|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代万恒(600241)辽宁省上涨家数:43下跌家数:31平均涨幅:+0.86%平均换手:3.36%总成交额:207.74亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688529 | 豪森智能 | 24.58 | -32.47 | +4.10 | +20.02% | 182619.6 | 42727.66 | 10.86% | | 300024 | 机器人 | 20.09 | -154.50 | +2.57 | +14.67% | 2284459 | 445912.4 | 14.83% | | 300758 | 七彩化学 | 15.53 | 47.01 | +0.75 | +5.07% | 393926 | 60328.46 | 10.75% | | 002231 | *ST奥维 | 3.22 | -23.06 | +0.15 | +4.89% | 269573 | 8484.71 | 9.14% | | 002689 | 远大智能 | 4.25 | 169.84 | +0.17 | +4.17% | 555388 | 23222.04 | 5.33% | | 838810 | 春光智能 | 17.13 | -38.74 | +0.63 | +3.82% | 65421 | 11061.47 | 10.48% | | 839792 | 东和新材 | 13.36 | 40.51 | +0.46 | +3.57% | 42280 | 5586.966 | 4.21% | | 002204 | 大连重工 | 6.55 | 23.66 | +0.21 | +3.31% | 962658 | 62295.97 | 4.98% | | 000761 | 本钢板材 | 3.91 | -3.28 | +0.12 | +3.17% | 233081 | 8993.369 | 0.63% | | 301566 | 达利凯普 | 18.36 | 54.01 | +0.56 | +3.15% | 153701 | 27990.13 | 7.41% | | 688305 | 科德数控 | 61.45 | 60.08 | +1.45 | +2.42% | 51196.62 | 31521.16 | 3.87% | | 000898 | 鞍钢股份 | 2.76 | -4.30 | +0.06 | +2.22% | 568364 | 15580.29 | 0.71% | | 300293 | 蓝英装备 | 27.20 | -352.33 | +0.56 | +2.10% | 392662 | 106034.2 | 14.01% | | 000410 | 沈阳机床 | 6.81 | 1011.75 | +0.14 | +2.10% | 261139 | 17730.13 | 1.55% | | 600718 | 东软集团 | 10.18 | 264.88 | +0.20 | +2.00% | 376981 | 38210.89 | 3.17% | | 002354 | 天娱数科 | 6.77 | -88.89 | +0.13 | +1.96% | 1060801 | 71272.7 | 6.52% | | 600233 | 圆通速递 | 15.85 | 13.81 | +0.30 | +1.93% | 364643 | 57263.62 | 1.07% | | 688233 | 神工股份 | 33.09 | 82.63 | +0.51 | +1.57% | 44775.32 | 14692.12 | 2.63% | | 600231 | 凌钢股份 | 2.11 | -3.74 | +0.03 | +1.44% | 216549 | 4541.31 | 0.77% | | 600399 | 抚顺特钢 | 5.69 | -87.59 | +0.07 | +1.25% | 589315 | 33258.52 | 2.99% | | 300082 | 奥克股份 | 7.58 | -61.27 | +0.09 | +1.20% | 98047 | 7377.37 | 1.45% | | 600241 | 时代万恒 | 8.62 | 131.45 | +0.09 | +1.06% | 86666 | 7455.06 | 2.94% | | 000679 | 大连友谊 | 8.94 | -40.86 | +0.09 | +1.02% | 192519 | 17013.45 | 5.40% | | 300097 | ST智云 | 5.17 | -9.07 | +0.05 | +0.98% | 52724 | 2720.72 | 1.95% | | 688267 | 中触媒 | 29.80 | 34.73 | +0.28 | +0.95% | 14844.14 | 4396.991 | 1.60% | | 000881 | 中广核技 | 8.03 | -20.97 | +0.07 | +0.88% | 105391 | 8433.68 | 1.26% | | 300473 | 德尔股份 | 31.10 | 95.59 | +0.26 | +0.84% | 57178 | 17749 | 3.81% | | 002731 | 萃华珠宝 | 13.39 | 14.15 | +0.11 | +0.83% | 68989 | 9164.48 | 3.18% | | 603315 | 福鞍股份 | 13.49 | 43.21 | +0.11 | +0.82% | 63000 | 8447.569 | 2.01% | | 002606 | 大连电瓷 | 9.52 | 18.96 | +0.07 | +0.74% | 97679 | 9317.12 | 2.32% | | 301100 | 风光股份 | 19.40 | -64.13 | +0.14 | +0.73% | 47080 | 9014.77 | 5.38% | | 000751 | 锌业股份 | 3.39 | 113.14 | +0.02 | +0.59% | 363869 | 12355.56 | 2.58% | | 600396 | 华电辽能 | 3.40 | 47.16 | +0.02 | +0.59% | 302548 | 10205.17 | 2.05% | | 603609 | 禾丰股份 | 8.85 | 14.35 | +0.05 | +0.57% | 48832 | 4306.16 | 0.54% | | 301349 | 信德新材 | 38.11 | -279.35 | +0.21 | +0.55% | 20240 | 7692.351 | 4.80% | | 002952 | 亚世光电 | 21.09 | 256.59 | +0.09 | +0.43% | 19483 | 4098.3 | 1.48% | | 600609 | 金杯汽车 | 5.10 | 17.30 | +0.02 | +0.39% | 193805 | 9831.28 | 1.49% | | 000059 | 华锦股份 | 5.34 | -3.24 | +0.02 | +0.38% | 155075 | 8251.92 | 0.97% | | 600758 | 辽宁能源 | 4.00 | 24.72 | +0.01 | +0.25% | 176026 | 7027.55 | 1.33% | | 600125 | 铁龙物流 | 5.78 | 20.67 | +0.01 | +0.17% | 117010 | 6745.06 | 0.90% | | 600719 | 大连热电 | 6.51 | -23.63 | +0.01 | +0.15% | 63733 | 4135.94 | 1.58% | | 600346 | 恒力石化 | 15.25 | 15.43 | +0.01 | +0.07% | 109891 | 16710.49 | 0.16% | | 000818 | 航锦科技 | 22.20 | -14.30 | +0.01 | +0.05% | 173024 | 38391.9 | 2.63% | | 000530 | 冰山冷热 | 6.41 | 48.61 | 0.00 | 0.00% | 201868 | 12937.45 | 3.36% | | 000698 | 沈阳化工 | 4.09 | -28.26 | 0.00 | 0.00% | 154156 | 6298.03 | 1.96% | | 600653 | 申华控股 | 1.92 | 69.37 | 0.00 | 0.00% | 243762 | 4656.62 | 1.25% | | 600795 | 国电电力 | 4.58 | 8.29 | 0.00 | 0.00% | 715136 | 32644.75 | 0.40% | | 603318 | 水发燃气 | 6.85 | 33.91 | 0.00 | 0.00% | 58336 | 3985.95 | 1.52% | | 603866 | 桃李面包 | 5.51 | 17.96 | 0.00 | 0.00% | 99978 | 5497.88 | 0.62% | | 002123 | 梦网科技 | 14.80 | 360.46 | -0.01 | -0.07% | 329724 | 48741.31 | 4.58% | | 833455 | 汇隆活塞 | 10.40 | 63.56 | -0.01 | -0.10% | 14011 | 1458.987 | 1.51% | | 600593 | 大连圣亚 | 31.09 | -50.30 | -0.04 | -0.13% | 40034 | 12445.53 | 3.11% | | 688037 | 芯源微 | 114.65 | 120.53 | -0.25 | -0.22% | 25882.45 | 29749.64 | 1.29% | | 600739 | 辽宁成大 | 11.87 | 38.71 | -0.03 | -0.25% | 106970 | 12693.46 | 0.70% | | 601999 | 出版传媒 | 7.38 | 34.82 | -0.02 | -0.27% | 55011 | 4065.07 | 1.00% | | 688739 | 成大生物 | 28.50 | 35.58 | -0.08 | -0.28% | 23953.28 | 6834.025 | 0.58% | | 300125 | *ST聆达 | 6.97 | -2.10 | -0.02 | -0.29% | 47082 | 3269.56 | 1.77% | | 603399 | 永杉锂业 | 9.91 | -67.20 | -0.03 | -0.30% | 149416 | 14747.4 | 2.92% | | 000809 | 和展能源 | 2.99 | -27.41 | -0.01 | -0.33% | 128977 | 3856.31 | 1.56% | | 000715 | 中兴商业 | 6.18 | 31.69 | -0.03 | -0.48% | 80354 | 4978.59 | 1.49% | | 000692 | 惠天热电 | 3.74 | -9.62 | -0.02 | -0.53% | 76709 | 2867.74 | 1.44% | | 300210 | 森远股份 | 11.19 | -211.98 | -0.06 | -0.53% | 103916 | 11592.67 | 2.15% | | 301103 | 何氏眼科 | 23.37 | -154.89 | -0.14 | -0.60% | 28454 | 6686.21 | 3.42% | | 601880 | 辽港股份 | 1.57 | 22.80 | -0.01 | -0.63% | 1160182 | 18240.8 | 0.62% | | 300573 | 兴齐眼药 | 62.44 | 34.10 | -0.40 | -0.64% | 131309 | 83125.15 | 6.97% | | 603396 | 金辰股份 | 28.59 | 71.40 | -0.19 | -0.66% | 31511 | 8989.29 | 2.27% | | 600694 | 大商股份 | 19.47 | 11.51 | -0.15 | -0.76% | 38023 | 7396.8 | 1.10% | | 300405 | 科隆股份 | 6.38 | -32.24 | -0.06 | -0.93% | 117019 | 7459.38 | 5.35% | | 301007 | 德迈仕 | 39.04 | 115.45 | -0.37 | -0.94% | 144340 | 57220.2 | 9.63% | | 688072 | 拓荆科技 | 166.39 | 87.70 | -1.66 | -0.99% | 37717.04 | 62828.64 | 1.35% | | 603360 | 百傲化学 | 20.69 | 49.18 | -0.21 | -1.00% | 90963 | 18830.39 | 1.29% | | 688409 | 富创精密 | 61.28 | 156.29 | -0.63 | -1.02% | 45964.39 | 28369.95 | 2.59% | | 603255 | 鼎际得 | 32.98 | -225.25 | -0.35 | -1.05% | 15435 | 5092.97 | 2.54% | | 002069 | 獐子岛 | 4.24 | -183.16 | -0.05 | -1.17% | 90988 | 3868.41 | 1.28% | | 600167 | 联美控股 | 6.25 | 19.84 | -0.08 | -1.26% | 79414 | 4965.47 | 0.35% | | 300290 | 荣科科技 | 19.15 | -831.91 | -0.35 | -1.79% | 273221 | 52259.01 | 4.27% | | 600303 | 曙光股份 | 3.65 | -7.13 | -0.07 | -1.88% | 167048 | 6110.98 | 2.47% | | 301509 | 金凯生科 | 39.55 | 68.75 | -1.25 | -3.06% | 74145 | 29564.89 | 13.07% | | 000597 | 东北制药 | 5.84 | 21.45 | -0.25 | -4.11% | 521335 | 30900.58 | 3.70% | | 002487 | 大金重工 | 31.40 | 30.72 | -1.42 | -4.33% | 333094 | 104577.3 | 5.28% |
|