中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
时代万恒(600241)电气机械和器材制造业上涨家数:240下跌家数:90平均涨幅:+0.77%平均换手:3.25%总成交额:889.10亿元
更新时间:2025-08-06 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002346柘中股份16.3719.84+1.49+10.01%10748216968.392.73%
002543万和电气12.9714.37+1.18+10.01%11388414216.061.72%
605196华通线缆20.1337.99+1.67+9.05%20462940360.364.06%
600580卧龙电驱24.9846.55+1.60+6.84%1716378417870.610.99%
920682球冠电缆10.9927.90+0.70+6.80%16950918285.469.00%
873593鼎智科技39.18162.02+2.46+6.70%11699845092.277.24%
003021兆威机电122.87131.50+7.19+6.22%1261961515526.12%
300222科大智能11.50111.29+0.67+6.19%57217864171.199.03%
300068南都电源16.74-8.14+0.95+6.02%1218461198887.414.29%
688676金盘科技44.3634.71+2.30+5.47%199115.786478.24.34%
002168*ST惠程4.06-24.73+0.19+4.91%1221634889.21.56%
301023江南奕帆45.8536.49+2.13+4.87%4013918207.719.65%
300069金利华电26.8888.71+1.24+4.84%30046980406.6725.68%
300510金冠股份5.43-13.79+0.25+4.83%37291919686.844.52%
002733雄韬股份17.2966.43+0.79+4.79%30690752721.828.32%
300279和晶科技8.0347.69+0.35+4.56%813792.967194.1817.73%
688778厦钨新能52.2046.89+2.08+4.15%55125.2328159.161.09%
002005ST德豪2.68-25.72+0.10+3.88%2042695404.21.17%
300403汉宇集团15.9541.30+0.58+3.77%49738178560.6711.65%
605288凯迪股份55.4546.11+1.95+3.64%157348546.992.24%
002339积成电子8.3081.38+0.29+3.62%22235218312.254.64%
603728鸣志电器62.55333.31+2.17+3.59%13809085687.783.30%
605555德昌股份17.4520.78+0.60+3.56%11515419949.422.38%
301168通灵股份38.7182.22+1.31+3.50%217088306.052.28%
002276万马股份15.5644.27+0.52+3.46%994623.1153921.89.90%
600416湘电股份15.3475.14+0.51+3.44%47161971427.533.56%
002139拓邦股份15.1527.27+0.50+3.41%672256.9100870.76.28%
600192长城电工11.52-21.47+0.38+3.41%69122079000.0815.65%
300911亿田智能53.01-465.99+1.70+3.31%4652224645.822.75%
300217东方电热5.3328.45+0.17+3.29%63518433567.195.18%
603398*ST沐邦5.36-1.97+0.17+3.28%267611139786.17%
301502华阳智能46.3078.36+1.43+3.19%2280710476.179.89%
300427红相股份7.17-11.96+0.22+3.17%42719830384.958.49%
603583捷昌驱动39.7046.67+1.20+3.12%21323483551.155.58%
002527新时达17.81-43.30+0.52+3.01%34453760864.686.51%
834639晨光电缆9.32239.61+0.27+2.98%576605353.8924.92%
002249大洋电机6.9317.56+0.20+2.97%64366544137.783.52%
300484蓝海华腾22.1695.29+0.63+2.93%9157120135.85.50%
605378野马电池21.7540.41+0.61+2.89%13329928900.735.10%
300660江苏雷利49.5270.28+1.37+2.85%216592106540.54.85%
600973宝胜股份5.46-25.15+0.15+2.82%29920916158.842.18%
688226威腾电气42.00108.15+1.15+2.82%51175.7121103.882.73%
002892科力尔15.00216.85+0.41+2.81%31419346815.966.50%
301187欧圣电气31.7929.77+0.86+2.78%6156219397.369.21%
002076*ST星光1.98-67.05+0.05+2.59%55327010891.245.38%
688719爱科赛博40.52100.05+0.99+2.50%14088.875677.3621.59%
300409道氏技术18.0775.86+0.42+2.38%45793082259.776.66%
002270华明装备18.3024.90+0.42+2.35%6898012570.340.77%
002334英威腾8.7625.99+0.20+2.34%40799735714.65.66%
002245蔚蓝锂芯15.9032.82+0.33+2.12%649633102595.35.99%
300894火星人14.50-74.00+0.30+2.11%10081314527.443.43%
300342天银机电18.8183.81+0.38+2.06%34287964126.848.19%
301121紫建电子42.8659.11+0.86+2.05%2901912213.235.74%
002560通达股份8.2886.05+0.16+1.97%31417825919.516.94%
300670大烨智能7.59-152.41+0.14+1.88%17420013191.197.75%
603015弘讯科技12.7073.15+0.23+1.84%10126412794.342.51%
300274阳光电源76.7912.47+1.38+1.83%313717239035.61.97%
002724海洋王7.93-44.97+0.14+1.80%19192215139.853.36%
002801微光股份36.3635.58+0.64+1.79%6908324847.515.97%
603677奇精机械20.5563.80+0.36+1.78%5041010369.072.62%
300124汇川技术65.9637.06+1.15+1.77%337692222131.51.41%
600869远东股份5.98-44.69+0.10+1.70%40016523733.391.80%
688345博力威28.87-46.12+0.48+1.69%9831.3892835.1520.98%
301226祥明智能29.09105.27+0.48+1.68%284908242.712.62%
301359东南电子22.4557.67+0.37+1.68%219224889.026.00%
300153科泰电源31.63253.22+0.52+1.67%20696466062.676.50%
831396许昌智能11.6044.77+0.19+1.67%284113269.1171.96%
603350安乃达38.4941.69+0.63+1.66%2728110422.586.20%
001208华菱线缆12.6856.22+0.20+1.60%21168626580.927.84%
688005容百科技21.6871.33+0.34+1.59%108835.523387.742.34%
300499高澜股份20.83-148.02+0.32+1.56%497623105517.718.45%
002350北京科锐7.2556.32+0.11+1.54%17661612794.413.33%
300626华瑞股份11.88-330.01+0.18+1.54%405984789.872.29%
300341麦克奥迪16.9953.42+0.25+1.49%7326112396.141.42%
300376ST易事特4.1651.68+0.06+1.46%1883317797.640.81%
600590泰豪科技9.71-8.62+0.14+1.46%58571056856.716.94%
603530神马电力29.6740.63+0.42+1.44%4885014473.721.14%
300438鹏辉能源27.15-43.55+0.38+1.42%11571131193.912.86%
002580圣阳股份13.6328.88+0.19+1.41%15096520435.783.34%
688779五矿新能5.77-19.37+0.08+1.41%152915.38785.2330.79%
603868飞科电器38.5336.59+0.53+1.39%127394870.060.29%
002576通达动力17.6440.35+0.23+1.32%6150510781.843.80%
000070特发信息7.78-16.22+0.10+1.30%21293916498.032.40%
688793倍轻松34.26-409.56+0.43+1.27%20770.757159.8272.42%
002169智光电气6.55-16.98+0.08+1.24%1067866962.841.41%
603489八方股份28.1595.50+0.34+1.22%262407366.591.12%
600312平高电气15.8918.72+0.19+1.21%14794023393.41.09%
688472阿特斯9.2519.88+0.11+1.20%131623.612037.190.95%
300827上能电气23.5826.01+0.28+1.20%13531932003.983.53%
873152天宏锂电19.75251.46+0.23+1.18%182853580.2642.68%
688063派能科技43.81-10080.34+0.51+1.18%28340.0312364.511.16%
301361众智科技32.9144.58+0.38+1.17%175005750.826.02%
688223晶科能源5.40-21.90+0.06+1.12%381701.120426.440.38%
301320豪江智能22.5580.86+0.25+1.12%10517723688.6415.54%
603819神力股份12.64-58.35+0.14+1.12%614667767.592.82%
300933中辰股份8.13101.57+0.09+1.12%12801910354.042.73%
603861白云电器10.0924.84+0.11+1.10%12957813171.872.70%
688819天能股份28.0518.52+0.30+1.08%14403.324021.4050.15%
002335科华数据42.7470.93+0.44+1.04%244059105053.95.37%
301295美硕科技26.2398.81+0.27+1.04%175894601.075.98%
603031安孚科技27.8132.33+0.28+1.02%3746310363.741.77%
002491通鼎互联5.0126.09+0.05+1.01%31429415706.762.67%
600105永鼎股份9.0740.94+0.09+1.00%49759144842.413.40%
002692远程股份5.0648.22+0.05+1.00%978594912.281.36%
603016新宏泰27.3358.45+0.27+1.00%144933948.210.98%
605336帅丰电器16.2781.14+0.16+0.99%222303595.131.21%
300820英杰电气49.1237.12+0.47+0.97%134366566.921.21%
834062科润智控11.5942.80+0.11+0.96%429164952.2173.21%
603333尚纬股份8.46286.30+0.08+0.95%19856216823.43.19%
600241时代万恒8.61131.30+0.08+0.94%717536170.022.44%
002035华帝股份6.4811.76+0.06+0.93%850825490.681.09%
300530领湃科技35.23-15.54+0.32+0.92%3265011450.622.06%
920108宏海科技17.6657.44+0.16+0.91%150442664.4864.61%
301278快可电子35.8246.31+0.32+0.90%133814767.652.97%
603028赛福天8.08-12.74+0.07+0.87%1050758452.323.66%
002606大连电瓷9.5318.98+0.08+0.85%822567847.1291.95%
688395正弦电气25.3756.47+0.21+0.83%13127.413335.0121.52%
600732爱旭股份15.03-4.96+0.12+0.80%18025426909.711.14%
688717艾罗能源58.9743.77+0.47+0.80%21451.1912632.422.21%
430718合肥高科19.0023.35+0.15+0.80%65511239.3221.53%
301332德尔玛11.4837.15+0.09+0.79%9821411174.053.71%
301210金杨股份46.2196.87+0.36+0.79%4581321085.3510.54%
300118东方日升10.49-3.49+0.08+0.77%16603817256.681.79%
688390固德威43.90-174.53+0.33+0.76%38350.2416727.491.58%
688567孚能科技16.36-74.81+0.12+0.74%156598.225466.091.28%
300593新雷能17.12-18.36+0.12+0.71%18110331275.194.02%
601126四方股份17.2118.48+0.12+0.70%7314512578.190.89%
300272开能健康7.2348.47+0.05+0.70%1323649499.423.08%
688772珠海冠宇14.6241.73+0.10+0.69%193764.928099.551.71%
000521长虹美菱7.3310.40+0.05+0.69%1032897537.911.18%
600550保变电气8.82132.55+0.06+0.68%23629120734.241.28%
300769德方纳米32.90-6.98+0.22+0.67%5196016968.542.06%
600481双良节能6.04-5.66+0.04+0.67%796539.147822.844.25%
000533顺钠股份7.5752.54+0.05+0.66%707900.953339.8810.34%
688429时创能源15.19-8.05+0.10+0.66%12825.521928.6381.07%
002471中超控股4.57-407.96+0.03+0.66%43867619998.433.36%
600690海尔智家25.1912.15+0.16+0.64%26581666815.160.42%
002184海得控制14.20-23.05+0.09+0.64%19775528269.528.23%
002723小崧股份7.91-10.68+0.05+0.64%713205625.752.25%
603331百达精工11.1190.36+0.07+0.63%527665847.12.61%
301636泽润新能56.5526.65+0.35+0.62%95735394.876.32%
300141和顺电气9.71-60.36+0.06+0.62%352113402.991.39%
301120新特电气13.07-111.18+0.08+0.62%16277621267.127.45%
688348昱能科技46.0255.75+0.27+0.59%12135.945575.4260.78%
300919中伟股份34.1822.98+0.20+0.59%3513411944.220.38%
603679华体科技15.46-35.15+0.09+0.59%423056496.212.57%
300632光莆股份13.7986.88+0.08+0.58%633348701.842.86%
688033天宜新材6.97-2.69+0.04+0.58%71751.814987.2381.28%
603070万控智造14.0857.32+0.08+0.57%177712500.860.45%
000400许继电气22.9821.53+0.13+0.57%13939631853.491.38%
600336澳柯玛7.08-144.37+0.04+0.57%14745010400.381.85%
300032金龙机电5.44-45.65+0.03+0.55%18562510072.272.31%
603507振江股份27.5441.58+0.15+0.55%22889162175.4512.59%
603988中电电机24.15461.96+0.13+0.54%212865117.710.91%
835237力佳科技22.3728.17+0.12+0.54%106812387.5961.26%
002452长高电新7.4618.09+0.04+0.54%766865696.061.49%
002459晶澳科技11.26-6.41+0.06+0.54%31674035413.870.96%
603097江苏华辰22.9942.40+0.12+0.52%181174150.181.13%
000922佳电股份11.6437.02+0.06+0.52%853339896.031.45%
688339亿华通-U23.37-11.81+0.12+0.52%18266.644261.4710.93%
603215比依股份18.5224.10+0.09+0.49%344686355.821.84%
301439泓淋电力16.6031.81+0.08+0.48%326765413.471.78%
001387雪祺电气14.6525.90+0.07+0.48%304694450.162.67%
300833浩洋股份36.3918.09+0.17+0.47%71732600.560.88%
870726鸿智科技17.3042.86+0.08+0.46%69151191.9660.86%
601179中国西电6.5829.55+0.03+0.46%34886222848.160.68%
300080易成新能4.41-9.96+0.02+0.46%886803898.230.47%
605222起帆电缆15.8954.48+0.07+0.44%195163089.290.47%
301658首航新能33.3952.49+0.14+0.42%260648660.136.73%
300207欣旺达21.6626.03+0.09+0.42%28987662034.281.69%
300265通光线缆10.21113.01+0.04+0.39%12332112583.772.69%
000333美的集团71.6613.11+0.28+0.39%175715125635.40.25%
600577精达股份7.7928.97+0.03+0.39%50069338941.922.33%
688032禾迈股份109.6751.05+0.42+0.38%16683.3818365.261.34%
600517国网英大5.3917.49+0.02+0.37%1256406740.020.22%
002227奥特迅13.63-60.18+0.05+0.37%419875711.361.71%
002953日丰股份10.9528.77+0.04+0.37%594496507.952.19%
002028思源电气78.0428.49+0.28+0.36%2316118116.150.38%
300407凯发电气11.1947.82+0.04+0.36%371404147.31.52%
301418协昌科技38.48122.37+0.13+0.34%104724021.033.56%
601369陕鼓动力8.9514.63+0.03+0.34%470084195.70.28%
002823凯中精密15.1626.03+0.05+0.33%493897479.8712.26%
301008宏昌科技24.7867.25+0.08+0.32%4984212325.234.30%
603075热威股份22.2928.80+0.07+0.32%257545729.896.24%
601012隆基绿能15.97-15.71+0.05+0.31%34061154150.60.45%
000541佛山照明6.5123.40+0.02+0.31%1096447133.940.89%
600152维科技术6.66-68.99+0.02+0.30%1101937292.282.08%
688408中信博50.9418.99+0.14+0.28%38244.0219220.711.75%
301609山大电力48.3361.02+0.13+0.27%3288415865.649.46%
605365立达信14.9117.92+0.04+0.27%118271758.540.24%
300040九洲集团7.47-8.37+0.02+0.27%14698910942.023.03%
002176江特电机7.58-38.96+0.02+0.26%22495116990.251.32%
688303大全能源26.70-15.88+0.07+0.26%98679.2526103.050.46%
605066天正电气7.6530.61+0.02+0.26%1052668052.712.10%
600847万里股份11.63-42.82+0.03+0.26%179252079.831.17%
002518科士达23.7636.28+0.06+0.25%10367824779.651.83%
002879长缆科技15.9550.59+0.04+0.25%182612910.431.37%
920167同享科技20.07350.79+0.05+0.25%88721775.9351.36%
300252金信诺12.25214.94+0.03+0.25%46657657415.718.81%
300317珈伟新能4.18-13.75+0.01+0.24%1362885687.41.64%
300763锦浪科技58.9827.13+0.14+0.24%4092824052.481.27%
603050科林电气16.8737.10+0.04+0.24%220983729.790.55%
603344星德胜26.6625.90+0.06+0.23%358499570.826.63%
603045福达合金17.8872.03+0.04+0.22%176443150.461.30%
600268国电南自9.2624.18+0.02+0.22%18476517130.861.83%
000651格力电器46.827.85+0.10+0.21%20098094032.680.36%
002668TCL智家10.5010.39+0.02+0.19%10262310727.40.95%
002358森源电气5.2652.81+0.01+0.19%965105061.191.04%
603703盛洋科技10.70-128.88+0.02+0.19%652016963.451.57%
600487亨通光电16.1714.18+0.03+0.19%44208371712.471.81%
001382新亚电缆21.6965.77+0.04+0.18%278036014.994.62%
300447全信股份17.16-5733.51+0.03+0.18%12831322187.936.37%
688148芳源股份5.77-6.09+0.01+0.17%61727.253553.4411.21%
000049德赛电池23.2721.42+0.04+0.17%287386669.030.75%
300048合康新能6.23254.07+0.01+0.16%1111976917.040.99%
300713英可瑞18.94-35.48+0.03+0.16%283215363.513.25%
600089特变电工13.3718.06+0.02+0.15%37106649696.70.73%
002614奥佳华6.8970.15+0.01+0.15%810485566.781.84%
300423昇辉科技6.92-24.96+0.01+0.14%474053274.761.42%
002677浙江美大7.05110.87+0.01+0.14%226881596.290.43%
600520三佳科技29.43288.18+0.04+0.14%236506949.181.49%
002617露笑科技7.5952.95+0.01+0.13%26618820142.951.41%
601877正泰电器22.9612.47+0.03+0.13%370718496.640.17%
301386未来电器23.6436.63+0.03+0.13%250675921.555.84%
688599天合光能15.78-6.52+0.02+0.13%103649.716309.730.48%
002056横店东磁15.7913.30+0.02+0.13%14451022763.280.89%
688330宏力达27.2918.44+0.03+0.11%7045.6591921.4230.50%
603366日出东方9.6435.96+0.01+0.10%602555797.220.74%
002090金智科技10.0158.55+0.01+0.10%877518760.222.22%
835985海泰新能10.1322.62+0.01+0.10%213312158.630.97%
605117德业股份52.3014.63+0.05+0.10%4934425727.080.55%
603109神驰机电36.2830.90+0.03+0.08%8131129100.693.89%
688349三一重能25.2522.85+0.02+0.08%12748.483212.3880.54%
300824北鼎股份12.7951.99+0.01+0.08%355594541.431.13%
002074国轩高科29.1742.53+0.02+0.07%22075364409.321.28%
300014亿纬锂能44.2021.99+0.03+0.07%15279467266.370.82%
301222浙江恒威30.3826.73+0.02+0.07%76372321.82.60%
837046亿能电力16.12114.29+0.01+0.06%123041981.9892.39%
002959小熊电器49.0328.87+0.03+0.06%85984207.250.57%
002927泰永长征16.48102.99+0.01+0.06%373556152.121.69%
600261阳光照明3.4021.510.000.00%1075743642.220.81%
600478科力远5.70116.700.000.00%1369017801.950.82%
002218拓日新能3.69-160.110.000.00%37790313913.022.71%
002290禾盛新材32.8067.270.000.00%299319791.121.21%
300018中元股份8.5644.090.000.00%12883611035.322.86%
300035中科电气16.8727.950.000.00%17362129201.312.98%
300062中能电气5.64-30.460.000.00%631873556.831.64%
300105龙源技术7.7943.190.000.00%757055894.011.47%
300129泰胜风能7.2739.420.000.00%1052657653.971.63%
002498汉缆股份3.5219.620.000.00%1113793909.440.33%
002508老板电器19.4412.090.000.00%293925710.720.31%
601311骆驼股份9.2515.620.000.00%935118643.950.80%
603618杭电股份6.6534.370.000.00%756165012.41.09%
603519立霸股份12.7020.860.000.00%165692103.760.62%
831627力王股份27.7881.740.000.00%90792515.4331.94%
603488展鹏科技9.09-200.780.000.00%17835316232.186.11%
002922伊戈尔17.4524.870.000.00%9080315853.182.42%
603897长城科技24.9821.960.000.00%307267672.291.49%
688517金冠电气15.7323.970.000.00%11656.441832.5720.85%
001259利仁科技27.323896.550.000.00%76592093.543.49%
603312西典新能43.3928.040.000.00%220019523.4314.19%
603381永臻股份21.1722.060.000.00%80871710.160.57%
603355莱克电气23.5311.37-0.01-0.04%117012747.420.20%
300001特锐德23.0326.43-0.01-0.04%4875511206.760.47%
002705新宝股份15.1410.91-0.01-0.07%558498437.80.69%
300750宁德时代265.4920.74-0.21-0.08%122437324175.40.29%
301310鑫宏业42.3247.12-0.04-0.09%229789750.3694.63%
002851麦格米特63.1385.40-0.06-0.09%267367169623.15.87%
600438通威股份20.53-10.45-0.02-0.10%37978277601.910.84%
603701德宏股份19.28115.24-0.02-0.10%317006075.471.21%
002745木林森8.6638.35-0.01-0.12%12753911051.421.20%
600468百利电气6.58-63.77-0.01-0.15%1508799904.6311.39%
002531天顺风能6.56128.54-0.01-0.15%678284444.490.38%
600202哈空调5.99-266.48-0.01-0.17%1183517097.33.09%
603486科沃斯87.5551.19-0.15-0.17%6607357495.881.16%
600212绿能慧充9.74469.99-0.02-0.20%55604453245.3610.80%
300932三友联众12.3259.12-0.03-0.24%697038582.3513.06%
002129TCL中环8.17-3.05-0.02-0.24%26342021450.090.65%
601616广电电气3.9153.54-0.01-0.26%757072961.370.89%
301082久盛电气19.47-90.70-0.05-0.26%5687211129.842.72%
300693盛弘股份33.2423.87-0.09-0.27%11281437613.414.22%
002451摩恩电气7.29190.32-0.02-0.27%521973806.961.19%
600885宏发股份24.4520.39-0.07-0.29%6424015678.490.44%
301362民爆光电42.4318.51-0.13-0.31%95774053.563.23%
002756永兴材料35.4024.89-0.11-0.31%4581116199.521.18%
603219富佳股份15.9148.23-0.05-0.31%400496366.190.71%
834770艾能聚19.0573.30-0.06-0.31%278725292.1093.40%
000921海信家电25.3610.30-0.08-0.31%8615021826.970.94%
301590优优绿能155.2626.56-0.50-0.32%51257936.026.28%
688663新风光30.6526.60-0.10-0.33%10953.813370.1560.78%
002546新联电子5.9412.68-0.02-0.34%1464818690.31.83%
301266宇邦新材35.01102.23-0.12-0.34%164295728.371.58%
300569天能重工5.52-21.79-0.02-0.36%1164366437.181.14%
001326联域股份35.5935.70-0.13-0.36%69352469.622.88%
002533金杯电工10.9313.61-0.04-0.36%28254530935.474.43%
603063禾望电气39.1636.29-0.15-0.38%2661661051545.86%
301525儒竞科技85.8145.47-0.34-0.39%1612213933.336.83%
301327华宝新能57.2933.80-0.23-0.40%137007910.372.85%
002638勤上股份2.32-13.29-0.01-0.43%1174952710.680.87%
688611杭州柯林39.3182.32-0.17-0.43%20018.927868.1221.31%
603551奥普科技11.5015.16-0.05-0.43%298993419.360.78%
300247融捷健康4.4362.48-0.02-0.45%39052517470.74.86%
603685晨丰科技15.43605.03-0.07-0.45%223483464.211.65%
603606东方电缆48.1932.31-0.22-0.45%3994619261.740.58%
002300太阳电缆6.5756.58-0.03-0.45%750624933.091.04%
603195公牛集团47.5619.92-0.22-0.46%2106210026.270.12%
600537亿晶光电3.70-2.27-0.02-0.54%66264124423.165.60%
688681科汇股份16.5649.91-0.09-0.54%16142.322677.531.54%
002865钧达股份43.31-17.68-0.24-0.55%4553019636.112.02%
300283温州宏丰7.21-43.97-0.04-0.55%30224721906.069.08%
002242九阳股份10.1682.58-0.06-0.59%276722810.740.36%
002882金龙羽31.9998.08-0.19-0.59%9358229997.983.79%
301291明阳电气40.7818.59-0.25-0.61%134485478.040.83%
600983惠而浦11.2728.10-0.07-0.62%540126115.070.70%
002309中利集团3.19-9.02-0.02-0.62%1021393255.670.84%
002860星帅尔13.9832.41-0.09-0.64%18947526440.595.42%
603579荣泰健康37.5638.48-0.25-0.66%10131937853.065.71%
002738中矿资源35.5840.39-0.24-0.67%10921738921.621.54%
002112三变科技13.2534.22-0.09-0.67%442325860.21.69%
600522中天科技14.1517.07-0.10-0.70%52103973769.61.53%
603515欧普照明18.7915.14-0.14-0.74%110402066.630.15%
300444双杰电气7.444203.84-0.06-0.80%22385616593.443.78%
300340科恒股份16.92-26.55-0.14-0.82%8898415085.773.25%
873339恒太照明10.6333.14-0.09-0.84%122581304.1950.81%
300125*ST聆达6.93-2.09-0.06-0.86%347092408.211.31%
301031中熔电气85.7938.20-0.75-0.87%85337348.381.24%
300491通合科技20.55369.20-0.18-0.87%6672413709.654.30%
301388欣灵电气31.93216.35-0.28-0.87%217116935.497.94%
300490华自科技10.00-8.52-0.09-0.89%26991527038.316.86%
688169石头科技177.4824.92-1.62-0.90%21545.9638461.40.83%
300477ST合纵2.14-3.80-0.02-0.93%2310874907.932.33%
002364中恒电气16.6678.96-0.16-0.95%28731248210.975.15%
603303得邦照明12.8118.26-0.13-1.00%271183497.030.57%
301155海力风电66.59256.96-0.68-1.01%2762918300.772.24%
688411海博思创91.0728.10-0.93-1.01%7506.0796825.41.98%
300617安靠智电34.4134.78-0.37-1.06%4219114536.143.00%
300889爱克股份14.91-36.94-0.17-1.13%7977211835.485.42%
300093*ST金刚14.22-3.67-0.17-1.18%220243131.121.02%
301012扬电科技22.2460.19-0.27-1.20%6772915104.414.32%
300808久量股份35.35-180.94-0.48-1.34%3386311969.072.85%
920037广信科技83.76---1.17-1.38%2319519342.167.85%
300724捷佳伟创66.898.04-1.04-1.53%213212141933.67.43%
001283豪鹏科技79.6653.56-1.34-1.65%4100332714.217.09%
600379宝光股份13.3747.49-0.23-1.69%568217614.111.72%
300625三雄极光12.49187.79-0.24-1.89%335194206.752.05%
002706良信股份9.8233.86-0.21-2.09%89842288832.779.82%
300913兆龙互连51.1395.17-1.18-2.26%13467068974.325.26%
605277新亚电子26.8854.29-0.70-2.54%21092956703.836.72%
603829洛凯股份18.4221.71-0.51-2.69%481148894.053.01%
000586汇源通信12.35-500.66-0.36-2.83%17544021780.429.07%
600651飞乐音响5.81497.34-0.37-5.99%100605958102.44.01%
003023彩虹集团24.7325.19-2.37-8.75%18185746483.2817.31%

转至时代万恒(600241)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。