|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代万恒(600241)电气机械和器材制造业上涨家数:234下跌家数:123平均涨幅:+1.27%平均换手:3.51%总成交额:1587.85亿元 更新时间：2026-02-12 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.80 | -4.31 | +1.44 | +17.22% | 526025 | 48235.48 | 9.36% | | 920018 | 宏远股份 | 35.28 | 45.30 | +3.27 | +10.22% | 64261 | 21961.1 | 14.53% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2301623 | 136489.5 | 6.92% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 193093 | 86183.9 | 5.17% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 500605 | 170016 | 8.97% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 315962 | 130506.8 | 3.83% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 161075 | 87243.54 | 2.85% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1702663 | 326086.9 | 19.16% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 876910 | 100330.5 | 12.80% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1711541 | 169772.4 | 9.13% | | 301120 | 新特电气 | 22.12 | -370.98 | +1.92 | +9.50% | 491433 | 108017.7 | 22.49% | | 688676 | 金盘科技 | 99.25 | 69.53 | +8.60 | +9.49% | 247564.5 | 239858.6 | 5.38% | | 301291 | 明阳电气 | 52.98 | 23.82 | +4.16 | +8.52% | 171393 | 88137.23 | 10.63% | | 920046 | 亿能电力 | 28.58 | 220.02 | +2.13 | +8.05% | 143383 | 40802.46 | 22.38% | | 002335 | 科华数据 | 64.02 | 78.26 | +4.72 | +7.96% | 380703 | 237473.9 | 8.37% | | 002706 | 良信股份 | 11.27 | 41.41 | +0.80 | +7.64% | 715579.1 | 79361.69 | 7.82% | | 002851 | 麦格米特 | 122.18 | 299.03 | +8.25 | +7.24% | 210311 | 252690.8 | 4.59% | | 600590 | 泰豪科技 | 13.54 | -15.57 | +0.91 | +7.21% | 1150701 | 151840.1 | 13.64% | | 002358 | 森源电气 | 8.27 | 75.51 | +0.55 | +7.12% | 1642254 | 134374.3 | 17.66% | | 300499 | 高澜股份 | 30.80 | 6019.01 | +2.04 | +7.09% | 465043 | 142387.5 | 17.13% | | 002491 | 通鼎互联 | 10.17 | 3341.70 | +0.58 | +6.05% | 2102065 | 208888.9 | 17.87% | | 603530 | 神马电力 | 49.80 | 57.77 | +2.81 | +5.98% | 82587 | 40563.53 | 1.93% | | 301590 | 优优绿能 | 206.78 | 46.79 | +11.12 | +5.68% | 6642 | 13631.41 | 7.72% | | 600268 | 国电南自 | 13.16 | 29.95 | +0.70 | +5.62% | 448374 | 58056.04 | 4.44% | | 002290 | 禾盛新材 | 61.44 | 97.61 | +3.26 | +5.60% | 95169 | 57730.48 | 3.85% | | 688719 | 爱科赛博 | 47.45 | -817.92 | +2.45 | +5.44% | 19402.33 | 9067.549 | 2.16% | | 002028 | 思源电气 | 217.38 | 61.84 | +10.78 | +5.22% | 74928 | 161579.8 | 1.23% | | 920037 | 广信科技 | 84.52 | 43.18 | +4.13 | +5.14% | 19263 | 15958.38 | 6.52% | | 000922 | 佳电股份 | 15.07 | 42.58 | +0.69 | +4.80% | 261202 | 39264.43 | 4.45% | | 001259 | 利仁科技 | 35.14 | 527.98 | +1.60 | +4.77% | 21311 | 7374.25 | 4.48% | | 300125 | *ST聆达 | 8.72 | -11.43 | +0.39 | +4.68% | 142866 | 12484.04 | 3.96% | | 002546 | 新联电子 | 9.44 | 11.26 | +0.42 | +4.66% | 850352 | 79314.25 | 10.61% | | 300153 | 科泰电源 | 34.96 | 232.39 | +1.50 | +4.48% | 174509 | 60385.08 | 5.48% | | 300913 | 兆龙互连 | 55.34 | 94.20 | +2.35 | +4.43% | 93027 | 51043.92 | 3.64% | | 300491 | 通合科技 | 28.38 | 212.33 | +1.19 | +4.38% | 92865 | 26100.77 | 5.95% | | 300693 | 盛弘股份 | 39.90 | 28.69 | +1.64 | +4.29% | 95638 | 37519.1 | 3.56% | | 920368 | 连城数控 | 69.90 | 279.35 | +2.85 | +4.25% | 119032 | 81925.07 | 5.33% | | 603109 | 神驰机电 | 27.08 | 24.80 | +1.10 | +4.23% | 49322 | 13283.85 | 2.36% | | 002606 | 大连电瓷 | 11.99 | 30.79 | +0.48 | +4.17% | 356247 | 42364.14 | 8.46% | | 002927 | 泰永长征 | 19.76 | 260.51 | +0.79 | +4.16% | 112122 | 22155.56 | 5.08% | | 920062 | 科润智控 | 12.27 | 62.84 | +0.49 | +4.16% | 129596 | 15895.01 | 9.72% | | 300444 | 双杰电气 | 15.09 | 134.40 | +0.58 | +4.00% | 1270608 | 191212.4 | 20.45% | | 601616 | 广电电气 | 5.22 | 233.08 | +0.20 | +3.98% | 802366 | 41608.7 | 9.40% | | 002112 | 三变科技 | 25.03 | 89.31 | +0.95 | +3.95% | 773704 | 193245.3 | 29.52% | | 600089 | 特变电工 | 28.84 | 27.39 | +1.09 | +3.93% | 2762144 | 790433.7 | 5.47% | | 688339 | 亿华通-U | 31.80 | -15.01 | +1.20 | +3.92% | 59037 | 18603.47 | 3.02% | | 300820 | 英杰电气 | 58.58 | 61.20 | +2.15 | +3.81% | 41312 | 23957.22 | 3.70% | | 300593 | 新雷能 | 29.81 | -35.70 | +1.08 | +3.76% | 158846 | 46605.04 | 3.54% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 530730 | 36451.91 | 0.93% | | 002560 | 通达股份 | 10.66 | 65.58 | +0.38 | +3.70% | 272874 | 28806.6 | 6.02% | | 300617 | 安靠智电 | 48.63 | 66.50 | +1.71 | +3.64% | 125021 | 61489.74 | 9.00% | | 603097 | 江苏华辰 | 37.18 | 60.65 | +1.28 | +3.57% | 66512 | 24484.22 | 4.16% | | 002879 | 长缆科技 | 22.71 | 83.51 | +0.78 | +3.56% | 85952 | 19311.16 | 6.45% | | 600550 | 保变电气 | 15.82 | 184.55 | +0.52 | +3.40% | 1269839 | 200309.1 | 6.90% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.30 | +3.36% | 185061 | 16930.7 | 3.38% | | 002533 | 金杯电工 | 14.76 | 17.88 | +0.48 | +3.36% | 278531 | 40977.86 | 4.37% | | 300040 | 九洲集团 | 7.10 | -7.95 | +0.23 | +3.35% | 378893 | 26716.42 | 7.32% | | 603583 | 捷昌驱动 | 38.30 | 40.06 | +1.24 | +3.35% | 65905 | 24951.01 | 1.72% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 236634 | 35216.95 | 4.23% | | 688330 | 宏力达 | 48.31 | 30.92 | +1.49 | +3.18% | 38522.62 | 18473.65 | 2.75% | | 301012 | 扬电科技 | 28.95 | 110.88 | +0.89 | +3.17% | 72977 | 21001.53 | 3.71% | | 300068 | 南都电源 | 15.79 | -7.22 | +0.48 | +3.14% | 269289 | 42083.57 | 3.16% | | 002169 | 智光电气 | 13.90 | -45.98 | +0.42 | +3.12% | 409017 | 56748.19 | 5.39% | | 600885 | 宏发股份 | 31.20 | 26.37 | +0.94 | +3.11% | 188555 | 58428.17 | 1.22% | | 300376 | 易事特 | 6.77 | 203.51 | +0.20 | +3.04% | 231133 | 15335.8 | 0.99% | | 600312 | 平高电气 | 22.51 | 26.60 | +0.66 | +3.02% | 337131 | 75277.87 | 2.48% | | 601877 | 正泰电器 | 31.63 | 14.92 | +0.92 | +3.00% | 332201 | 104388.4 | 1.55% | | 603507 | 振江股份 | 32.57 | 105.54 | +0.94 | +2.97% | 97971 | 31389.26 | 5.39% | | 601369 | 陕鼓动力 | 11.17 | 19.39 | +0.32 | +2.95% | 127838 | 14168.14 | 0.75% | | 300274 | 阳光电源 | 156.64 | 21.20 | +4.44 | +2.92% | 390206 | 604544.6 | 2.45% | | 688663 | 新风光 | 57.33 | 61.24 | +1.62 | +2.91% | 33351.1 | 19120.59 | 2.36% | | 300001 | 特锐德 | 27.79 | 25.38 | +0.76 | +2.81% | 224518 | 61998.42 | 2.18% | | 601179 | 中国西电 | 14.87 | 63.21 | +0.40 | +2.76% | 2432227 | 362656.2 | 4.74% | | 301121 | 紫建电子 | 41.32 | 106.42 | +1.11 | +2.76% | 22799 | 9314.52 | 4.51% | | 300808 | 久量股份 | 34.39 | -107.38 | +0.91 | +2.72% | 41047 | 14069.33 | 3.45% | | 300265 | 通光线缆 | 16.82 | 291.11 | +0.44 | +2.69% | 634169 | 105905.9 | 13.57% | | 000400 | 许继电气 | 30.97 | 28.07 | +0.81 | +2.69% | 323354 | 99594.59 | 3.20% | | 002452 | 长高电新 | 10.38 | 23.52 | +0.27 | +2.67% | 215817 | 22353.62 | 4.18% | | 600468 | 百利电气 | 7.45 | -62.51 | +0.19 | +2.62% | 301089 | 22305.15 | 2.77% | | 301525 | 儒竞科技 | 85.75 | 52.68 | +2.13 | +2.55% | 10992 | 9361.4 | 4.66% | | 605277 | 新亚电子 | 26.24 | 40.40 | +0.65 | +2.54% | 154743 | 40564.16 | 4.86% | | 002756 | 永兴材料 | 50.25 | 44.84 | +1.24 | +2.53% | 103546 | 51447.08 | 2.66% | | 301155 | 海力风电 | 74.02 | 49.37 | +1.82 | +2.52% | 22212 | 16184.99 | 1.80% | | 603063 | 禾望电气 | 30.31 | 26.61 | +0.69 | +2.33% | 188100 | 57650.88 | 4.11% | | 301210 | 金杨精密 | 40.66 | 87.39 | +0.92 | +2.32% | 34212 | 13820.32 | 7.87% | | 301609 | 山大电力 | 48.58 | 59.58 | +1.09 | +2.30% | 28717 | 13890.43 | 7.84% | | 300713 | 英可瑞 | 18.25 | -34.28 | +0.40 | +2.24% | 26359 | 4766.9 | 3.05% | | 301388 | 欣灵电气 | 34.76 | 158.03 | +0.76 | +2.24% | 31513 | 10876.67 | 11.52% | | 300062 | 中能电气 | 8.71 | -80.38 | +0.19 | +2.23% | 237440 | 20624.5 | 5.18% | | 688785 | 恒运昌 | 330.52 | 176.25 | +6.99 | +2.16% | 10986.97 | 35903.22 | 8.63% | | 300750 | 宁德时代 | 375.92 | 26.90 | +7.92 | +2.15% | 235847 | 884172.1 | 0.55% | | 301082 | 久盛电气 | 19.05 | -185.78 | +0.40 | +2.14% | 47580 | 9035.58 | 2.27% | | 300222 | 科大智能 | 12.20 | 85.26 | +0.25 | +2.09% | 198785 | 24075.95 | 3.14% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 355098 | 35486.76 | 4.84% | | 300427 | 红相股份 | 14.11 | -30.06 | +0.27 | +1.95% | 460129 | 65075.47 | 9.15% | | 920985 | 海泰新能 | 8.63 | -11.66 | +0.16 | +1.89% | 62605 | 5354.619 | 2.85% | | 603728 | 鸣志电器 | 71.71 | 373.26 | +1.32 | +1.88% | 34140 | 24339.87 | 0.82% | | 605222 | 起帆电缆 | 21.16 | 58.74 | +0.38 | +1.83% | 44314 | 9359.22 | 1.07% | | 600487 | 亨通光电 | 41.85 | 36.48 | +0.75 | +1.82% | 1009088 | 417349.6 | 4.13% | | 301668 | 昊创瑞通 | 52.91 | 51.81 | +0.94 | +1.81% | 13295 | 7032.08 | 5.77% | | 688411 | 海博思创 | 222.95 | 41.95 | +3.95 | +1.80% | 29234.79 | 64754.24 | 2.21% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 117650 | 14664.48 | 2.97% | | 002276 | 万马股份 | 17.60 | 35.73 | +0.31 | +1.79% | 354372 | 62016.18 | 3.52% | | 600379 | 宝光股份 | 13.07 | 60.97 | +0.23 | +1.79% | 48407 | 6311.16 | 1.47% | | 301361 | 众智科技 | 37.76 | 44.46 | +0.66 | +1.78% | 23667 | 8902.52 | 7.77% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.12 | +1.74% | 221911 | 15440.55 | 1.97% | | 300438 | 鹏辉能源 | 48.75 | -123.67 | +0.83 | +1.73% | 175812 | 86398.39 | 4.35% | | 301658 | 首航新能 | 32.99 | 87.58 | +0.56 | +1.73% | 29727 | 9644.01 | 7.21% | | 603050 | 科林电气 | 21.31 | 34.91 | +0.36 | +1.72% | 64233 | 13518.02 | 1.59% | | 920523 | 德瑞锂电 | 26.32 | 17.10 | +0.44 | +1.70% | 8707 | 2278.432 | 1.08% | | 300670 | 大烨智能 | 7.20 | -35.53 | +0.12 | +1.69% | 73540 | 5258.58 | 3.27% | | 300014 | 亿纬锂能 | 64.86 | 36.33 | +1.07 | +1.68% | 329717 | 213509.2 | 1.65% | | 002451 | 摩恩电气 | 10.31 | 344.92 | +0.17 | +1.68% | 127143 | 13064.23 | 2.90% | | 688779 | 五矿新能 | 10.36 | -56.27 | +0.17 | +1.67% | 286480.2 | 29452.56 | 1.48% | | 002300 | 太阳电缆 | 9.24 | 82.76 | +0.15 | +1.65% | 317548 | 29236.44 | 4.40% | | 300932 | 三友联众 | 13.86 | 59.36 | +0.22 | +1.61% | 186432 | 25652.32 | 8.18% | | 603381 | 永臻股份 | 30.37 | 78.41 | +0.48 | +1.61% | 174080 | 51524.1 | 12.25% | | 603829 | 洛凯股份 | 25.31 | 41.49 | +0.40 | +1.61% | 47648 | 11975.41 | 2.56% | | 000049 | 德赛电池 | 26.73 | 24.63 | +0.42 | +1.60% | 75176 | 20216.89 | 1.95% | | 603861 | 白云电器 | 17.21 | 42.17 | +0.27 | +1.59% | 266525 | 45447.48 | 5.04% | | 920682 | 球冠电缆 | 9.61 | 24.87 | +0.15 | +1.59% | 27619 | 2643.915 | 1.47% | | 603045 | 福达合金 | 28.42 | 64.62 | +0.44 | +1.57% | 35132 | 9954.489 | 2.59% | | 920496 | 许昌智能 | 10.47 | 39.56 | +0.16 | +1.55% | 27995 | 2935.304 | 1.93% | | 300510 | 金冠股份 | 4.62 | -9.89 | +0.07 | +1.54% | 245390 | 11271.29 | 2.98% | | 300018 | 中元股份 | 12.58 | 49.62 | +0.19 | +1.53% | 107262 | 13439.91 | 2.39% | | 920770 | 艾能聚 | 19.50 | 58.15 | +0.29 | +1.51% | 33025 | 6402.386 | 4.03% | | 002056 | 横店东磁 | 20.89 | 14.44 | +0.31 | +1.51% | 186744 | 38880.74 | 1.15% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 93301 | 13198.25 | 2.18% | | 301031 | 中熔电气 | 146.65 | 46.66 | +2.11 | +1.46% | 24234 | 35673.7 | 3.52% | | 300283 | 温州宏丰 | 8.37 | -84.29 | +0.12 | +1.45% | 130185 | 10838.34 | 3.55% | | 600522 | 中天科技 | 25.17 | 29.98 | +0.36 | +1.45% | 1183659 | 297439.9 | 3.47% | | 688599 | 天合光能 | 20.53 | -7.08 | +0.29 | +1.43% | 401962.2 | 81834.27 | 1.72% | | 603489 | 八方股份 | 29.84 | 88.08 | +0.41 | +1.39% | 15484 | 4596.65 | 0.66% | | 600732 | 爱旭股份 | 14.83 | -10.40 | +0.20 | +1.37% | 433459 | 64065.45 | 2.40% | | 600577 | 精达股份 | 14.10 | 50.78 | +0.19 | +1.37% | 377652 | 53293.48 | 1.76% | | 301386 | 未来电器 | 27.04 | 39.05 | +0.36 | +1.35% | 27808 | 7508.88 | 6.48% | | 688611 | 杭州柯林 | 57.25 | 213.11 | +0.76 | +1.35% | 12046.82 | 6921.551 | 0.79% | | 300341 | 麦克奥迪 | 17.55 | 49.54 | +0.23 | +1.33% | 55995 | 9730.96 | 1.09% | | 688390 | 固德威 | 80.14 | 1827.27 | +1.05 | +1.33% | 34848.5 | 27818.98 | 1.43% | | 300272 | 开能健康 | 7.69 | 49.62 | +0.10 | +1.32% | 86500 | 6595.03 | 1.86% | | 600580 | 卧龙电驱 | 44.14 | 70.85 | +0.57 | +1.31% | 220102 | 96640.99 | 1.41% | | 300409 | 道氏技术 | 28.75 | 52.89 | +0.37 | +1.30% | 187664 | 53597.29 | 2.73% | | 301008 | 宏昌科技 | 35.40 | 136.63 | +0.45 | +1.29% | 14646 | 5163.64 | 1.26% | | 301439 | 泓淋电力 | 16.66 | 32.24 | +0.21 | +1.28% | 50321 | 8371.33 | 2.75% | | 920639 | 晨光电缆 | 8.74 | 81.73 | +0.11 | +1.27% | 26189 | 2292.426 | 2.23% | | 003021 | 兆威机电 | 124.85 | 121.59 | +1.57 | +1.27% | 29895 | 37191.79 | 1.44% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 297088 | 21472.68 | 2.17% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 379752 | 36619.68 | 2.13% | | 002270 | 华明装备 | 35.18 | 44.95 | +0.43 | +1.24% | 223456 | 77518.11 | 2.49% | | 300279 | 和晶科技 | 9.22 | 69.50 | +0.11 | +1.21% | 215019 | 19878.45 | 4.42% | | 600105 | 永鼎股份 | 28.03 | 122.99 | +0.33 | +1.19% | 1054216 | 293659.1 | 7.21% | | 002617 | 露笑科技 | 8.86 | 63.07 | +0.10 | +1.14% | 483510 | 42696.62 | 2.56% | | 603312 | 西典新能 | 47.03 | 25.88 | +0.53 | +1.14% | 8854 | 4140.21 | 1.74% | | 600416 | 湘电股份 | 14.43 | 75.59 | +0.16 | +1.12% | 150710 | 21666.76 | 1.14% | | 300407 | 凯发电气 | 13.60 | 45.16 | +0.15 | +1.12% | 63347 | 8585.84 | 2.46% | | 301226 | 祥明智能 | 31.76 | 121.06 | +0.35 | +1.11% | 10022 | 3176.41 | 0.92% | | 688005 | 容百科技 | 31.87 | -944.17 | +0.35 | +1.11% | 115909.8 | 36847.65 | 1.62% | | 688517 | 金冠电气 | 18.23 | 29.63 | +0.20 | +1.11% | 27391.52 | 4971.89 | 2.01% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 63195 | 8100.09 | 2.97% | | 002738 | 中矿资源 | 85.65 | 148.75 | +0.93 | +1.10% | 126215 | 107720.2 | 1.78% | | 002801 | 微光股份 | 35.49 | 29.18 | +0.37 | +1.05% | 18262 | 6472.55 | 1.58% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.03 | +1.03% | 326991 | 9700.3 | 3.30% | | 300207 | 欣旺达 | 25.80 | 28.69 | +0.26 | +1.02% | 390317 | 100197.2 | 2.28% | | 603331 | 百达精工 | 17.96 | 50.90 | +0.18 | +1.01% | 187324 | 33851.78 | 9.27% | | 002638 | 勤上股份 | 3.05 | -11.34 | +0.03 | +0.99% | 364099 | 11010.43 | 2.69% | | 002346 | 柘中股份 | 20.61 | 15.88 | +0.20 | +0.98% | 27280 | 5633.68 | 0.69% | | 688063 | 派能科技 | 62.28 | 296.21 | +0.59 | +0.96% | 26374.91 | 16386.39 | 1.07% | | 600192 | 长城电工 | 9.54 | -15.95 | +0.09 | +0.95% | 75112 | 7162.93 | 1.70% | | 920593 | 鼎智科技 | 34.20 | 189.35 | +0.32 | +0.94% | 16545 | 5653.06 | 1.02% | | 300660 | 江苏雷利 | 53.39 | 74.98 | +0.48 | +0.91% | 33590 | 17911.86 | 0.75% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.03 | +0.90% | 1030795 | 34643.15 | 4.44% | | 300490 | 华自科技 | 18.02 | -16.32 | +0.15 | +0.84% | 264158 | 47102.93 | 6.72% | | 603303 | 得邦照明 | 15.14 | 25.23 | +0.12 | +0.80% | 11726 | 1765.55 | 0.25% | | 300141 | 和顺电气 | 15.28 | -87.12 | +0.12 | +0.79% | 65364 | 10073.03 | 2.57% | | 603016 | 新宏泰 | 34.02 | 76.07 | +0.26 | +0.77% | 20445 | 6939.62 | 1.38% | | 300827 | 上能电气 | 36.04 | 46.90 | +0.27 | +0.75% | 75800 | 27094.05 | 1.97% | | 002580 | 圣阳股份 | 13.37 | 30.48 | +0.10 | +0.75% | 72564 | 9656.88 | 1.60% | | 603015 | 弘讯科技 | 14.88 | 129.56 | +0.11 | +0.74% | 54269 | 8085.43 | 1.34% | | 688793 | 倍轻松 | 23.07 | -28.96 | +0.17 | +0.74% | 10907.89 | 2488 | 1.27% | | 301502 | 华阳智能 | 47.62 | 82.25 | +0.35 | +0.74% | 6285 | 2979.85 | 2.66% | | 300919 | 中伟新材 | 55.46 | 46.02 | +0.40 | +0.73% | 159526 | 89707.51 | 1.75% | | 603219 | 富佳股份 | 18.91 | 69.17 | +0.13 | +0.69% | 52764 | 9953.511 | 0.94% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 30172 | 4868.44 | 1.38% | | 688567 | 孚能科技 | 14.98 | -44.25 | +0.10 | +0.67% | 74351.23 | 11091.73 | 0.61% | | 688681 | 科汇股份 | 20.06 | 41.71 | +0.13 | +0.65% | 12620.12 | 2515.916 | 1.21% | | 002339 | 积成电子 | 12.36 | 134.27 | +0.08 | +0.65% | 499980 | 61875.21 | 10.44% | | 301295 | 美硕科技 | 34.17 | 164.50 | +0.22 | +0.65% | 9383 | 3201.02 | 3.19% | | 300423 | 昇辉科技 | 9.38 | -35.96 | +0.06 | +0.64% | 135372 | 12630.93 | 4.06% | | 002184 | 海得控制 | 13.21 | -42.58 | +0.08 | +0.61% | 28658 | 3770.76 | 1.19% | | 920108 | 宏海科技 | 13.26 | 71.40 | +0.08 | +0.61% | 6344 | 837.0767 | 1.79% | | 301362 | 民爆光电 | 81.95 | 44.30 | +0.48 | +0.59% | 54657 | 45001.24 | 18.42% | | 688348 | 昱能科技 | 54.35 | 148.84 | +0.31 | +0.57% | 14364.43 | 7746.05 | 0.92% | | 301023 | 奕帆传动 | 46.83 | 45.32 | +0.26 | +0.56% | 10679 | 4999.08 | 2.55% | | 001283 | 豪鹏科技 | 68.45 | 36.22 | +0.38 | +0.56% | 10218 | 6970.6 | 1.28% | | 000586 | 汇源通信 | 15.36 | 369.91 | +0.08 | +0.52% | 65211 | 9980.471 | 3.37% | | 300124 | 汇川技术 | 75.84 | 39.59 | +0.39 | +0.52% | 159680 | 120414.1 | 0.67% | | 002350 | 北京科锐 | 9.84 | 80.50 | +0.05 | +0.51% | 179703 | 17598.45 | 3.39% | | 688032 | 禾迈股份 | 108.79 | 341.80 | +0.54 | +0.50% | 5885.68 | 6352.502 | 0.47% | | 603215 | 比依股份 | 20.43 | 34.88 | +0.10 | +0.49% | 17072 | 3460.49 | 0.91% | | 603070 | 万控智造 | 14.85 | 64.38 | +0.07 | +0.47% | 27035 | 4001.16 | 0.68% | | 300069 | 金利华电 | 19.34 | 97.43 | +0.09 | +0.47% | 25950 | 5002.57 | 2.22% | | 301359 | 东南电子 | 22.05 | 62.94 | +0.10 | +0.46% | 11989 | 2626.5 | 1.75% | | 920100 | 三协电机 | 64.82 | 79.43 | +0.29 | +0.45% | 4694 | 3057.471 | 2.75% | | 603398 | *ST沐邦 | 9.08 | -3.29 | +0.04 | +0.44% | 56734 | 5165.88 | 1.31% | | 001382 | 新亚电缆 | 20.77 | 70.30 | +0.09 | +0.44% | 17564 | 3631.92 | 2.83% | | 002527 | 新时达 | 16.59 | -45.57 | +0.07 | +0.42% | 74469 | 12371.76 | 1.41% | | 603897 | 长城科技 | 27.02 | 21.28 | +0.11 | +0.41% | 16641 | 4480.33 | 0.81% | | 300105 | 龙源技术 | 7.59 | 49.17 | +0.03 | +0.40% | 58305 | 4416.73 | 1.13% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 84935 | 11092.17 | 0.79% | | 300626 | 华瑞股份 | 19.06 | -551.28 | +0.07 | +0.37% | 49817 | 9505.83 | 2.77% | | 002692 | 远程股份 | 5.59 | 58.84 | +0.02 | +0.36% | 92675 | 5167.85 | 1.29% | | 920239 | 长虹能源 | 32.35 | 25.50 | +0.11 | +0.34% | 10552 | 3409.112 | 0.59% | | 603075 | 热威股份 | 24.03 | 30.48 | +0.08 | +0.33% | 7891 | 1893.69 | 1.91% | | 300447 | 全信股份 | 20.45 | -683.83 | +0.06 | +0.29% | 97529 | 19877.1 | 4.84% | | 300889 | 爱克股份 | 25.04 | -81.30 | +0.07 | +0.28% | 50462 | 12549.24 | 3.45% | | 605117 | 德业股份 | 96.87 | 28.70 | +0.27 | +0.28% | 32727 | 31562.68 | 0.36% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | +0.05 | +0.27% | 125302.4 | 23694.21 | 1.11% | | 688223 | 晶科能源 | 8.02 | -15.93 | +0.02 | +0.25% | 2117452 | 168384.7 | 2.12% | | 688303 | 大全能源 | 24.00 | -19.12 | +0.05 | +0.21% | 50159.69 | 12036.9 | 0.23% | | 301278 | 快可电子 | 38.75 | 115.95 | +0.08 | +0.21% | 21291 | 8203.02 | 4.14% | | 603579 | 荣泰健康 | 24.40 | 30.61 | +0.05 | +0.21% | 15623 | 3799.95 | 0.78% | | 920718 | 合肥高科 | 14.96 | 20.95 | +0.03 | +0.20% | 1948 | 291.2221 | 0.46% | | 605555 | 德昌股份 | 18.66 | 33.30 | +0.03 | +0.16% | 50243 | 9376.87 | 1.04% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 6431 | 849.2983 | 0.84% | | 600478 | 科力远 | 7.10 | 62.50 | +0.01 | +0.14% | 153253 | 10849.9 | 0.92% | | 301327 | 华宝新能 | 57.42 | 44.98 | +0.08 | +0.14% | 6932 | 3972.74 | 0.91% | | 301418 | 协昌科技 | 39.81 | 186.89 | +0.05 | +0.13% | 4584 | 1823.84 | 1.56% | | 688395 | 正弦电气 | 27.17 | 64.14 | +0.03 | +0.11% | 4680.24 | 1266.656 | 0.54% | | 603350 | 安乃达 | 38.43 | 36.98 | +0.04 | +0.10% | 4792 | 1835.33 | 1.09% | | 300769 | 德方纳米 | 41.17 | -10.88 | +0.03 | +0.07% | 47414 | 19503.65 | 1.88% | | 605365 | 立达信 | 20.21 | 38.10 | +0.01 | +0.05% | 23824 | 4824.4 | 0.47% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.01 | +0.05% | 84257 | 17658.39 | 1.44% | | 600520 | 三佳科技 | 27.70 | 484.06 | +0.01 | +0.04% | 26735 | 7372.24 | 1.69% | | 000333 | 美的集团 | 79.71 | 13.55 | +0.02 | +0.03% | 148707 | 118583.2 | 0.22% | | 002005 | ST德豪 | 2.89 | -86.73 | 0.00 | 0.00% | 53189 | 1539.26 | 0.30% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 111425 | 2413.17 | 1.07% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 241295 | 25900.84 | 1.30% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 142218 | 7188.92 | 1.77% | | 002668 | TCL智家 | 10.11 | 9.36 | 0.00 | 0.00% | 61931 | 6250.46 | 0.57% | | 688778 | 厦钨新能 | 84.38 | 56.41 | -0.02 | -0.02% | 35529.76 | 29853.28 | 0.70% | | 300911 | 亿田智能 | 37.57 | -93.97 | -0.01 | -0.03% | 10796 | 4053.75 | 0.63% | | 603703 | 盛洋科技 | 14.51 | -164.56 | -0.01 | -0.07% | 65145 | 9454.42 | 1.57% | | 002860 | 星帅尔 | 14.16 | 29.04 | -0.01 | -0.07% | 89460 | 12611.05 | 2.56% | | 300763 | 锦浪科技 | 78.95 | 35.40 | -0.06 | -0.08% | 53188 | 41863.61 | 1.65% | | 002892 | 科力尔 | 12.68 | 272.15 | -0.01 | -0.08% | 36346 | 4608.46 | 0.75% | | 002508 | 老板电器 | 21.31 | 13.14 | -0.02 | -0.09% | 48644 | 10339.18 | 0.52% | | 301310 | 鑫宏业 | 39.09 | 46.55 | -0.04 | -0.10% | 5246 | 2053.06 | 1.04% | | 688148 | 芳源股份 | 8.54 | -10.16 | -0.01 | -0.12% | 72459.75 | 6185.11 | 1.42% | | 603333 | 尚纬股份 | 8.07 | -176.96 | -0.01 | -0.12% | 47282 | 3825.9 | 0.76% | | 603618 | 杭电股份 | 15.70 | -53.59 | -0.02 | -0.13% | 1228627 | 184501.6 | 17.77% | | 301320 | 豪江智能 | 18.47 | 161.66 | -0.03 | -0.16% | 15154 | 2791.9 | 2.22% | | 300632 | 光莆股份 | 14.05 | 173.58 | -0.03 | -0.21% | 37373 | 5219.44 | 1.69% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 12264 | 2228.652 | 1.60% | | 300129 | 泰胜风能 | 13.50 | 60.05 | -0.03 | -0.22% | 247018 | 33363.05 | 3.44% | | 002677 | 浙江美大 | 8.96 | 266.24 | -0.02 | -0.22% | 57778 | 5170.92 | 1.08% | | 300317 | 珈伟新能 | 4.44 | -15.18 | -0.01 | -0.22% | 426241 | 19101.32 | 5.14% | | 688819 | 天能股份 | 34.45 | 23.09 | -0.08 | -0.23% | 15736.14 | 5434.29 | 0.16% | | 603819 | 神力股份 | 12.73 | 105.28 | -0.03 | -0.24% | 20870 | 2652.6 | 0.96% | | 603486 | 科沃斯 | 71.50 | 25.73 | -0.18 | -0.25% | 25008 | 17895.56 | 0.44% | | 600261 | 阳光照明 | 3.81 | 28.27 | -0.01 | -0.26% | 117193 | 4452.26 | 0.88% | | 601012 | 隆基绿能 | 18.54 | -25.47 | -0.05 | -0.27% | 1041810 | 192942.3 | 1.37% | | 603344 | 星德胜 | 31.15 | 31.24 | -0.09 | -0.29% | 10792 | 3371.95 | 2.00% | | 002245 | 蔚蓝锂芯 | 16.99 | 27.26 | -0.05 | -0.29% | 149449 | 25317.84 | 1.38% | | 002733 | 雄韬股份 | 19.89 | 90.17 | -0.06 | -0.30% | 29350 | 5828.77 | 0.80% | | 601311 | 骆驼股份 | 9.68 | 15.24 | -0.03 | -0.31% | 97206 | 9401.12 | 0.83% | | 300569 | 天能重工 | 6.20 | -34.61 | -0.02 | -0.32% | 123168 | 7603.64 | 1.21% | | 002176 | 江特电机 | 9.20 | -44.87 | -0.03 | -0.33% | 214700 | 19751.66 | 1.26% | | 002459 | 晶澳科技 | 12.21 | -5.23 | -0.04 | -0.33% | 496870 | 60395.87 | 1.50% | | 605196 | 华通线缆 | 45.47 | 77.76 | -0.15 | -0.33% | 58035 | 26687.89 | 1.15% | | 300032 | 金龙机电 | 5.45 | -140.21 | -0.02 | -0.37% | 132307 | 7229.271 | 1.65% | | 600152 | 维科技术 | 8.02 | -47.90 | -0.03 | -0.37% | 145632 | 11672.21 | 2.75% | | 603679 | 华体科技 | 16.00 | -28.96 | -0.06 | -0.37% | 27745 | 4446.37 | 1.66% | | 920237 | 力佳科技 | 23.97 | 37.97 | -0.09 | -0.37% | 5468 | 1307.108 | 0.65% | | 300724 | 捷佳伟创 | 127.03 | 12.90 | -0.49 | -0.38% | 161089 | 203769.6 | 5.60% | | 688472 | 阿特斯 | 15.07 | 42.85 | -0.06 | -0.40% | 290796.3 | 43847.77 | 2.16% | | 300118 | 东方日升 | 20.93 | -8.49 | -0.09 | -0.43% | 714530 | 149393.5 | 7.71% | | 603370 | 华新精科 | 51.20 | 50.44 | -0.24 | -0.47% | 15201 | 7811.93 | 4.43% | | 688429 | 时创能源 | 16.74 | -17.17 | -0.08 | -0.48% | 43729.78 | 7230.94 | 3.65% | | 001326 | 联域股份 | 61.78 | 168.69 | -0.30 | -0.48% | 13018 | 8002.76 | 5.40% | | 688345 | 博力威 | 37.05 | -145.93 | -0.18 | -0.48% | 6274.4 | 2312.452 | 0.63% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.02 | -0.49% | 34676 | 1396.51 | 0.44% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 40021 | 7912.14 | 2.41% | | 603868 | 飞科电器 | 37.22 | 36.00 | -0.20 | -0.53% | 7316 | 2734.7 | 0.17% | | 002959 | 小熊电器 | 44.89 | 19.97 | -0.26 | -0.58% | 11823 | 5320.51 | 0.78% | | 002576 | 通达动力 | 18.72 | 36.48 | -0.11 | -0.58% | 42412 | 7951.75 | 2.62% | | 002074 | 国轩高科 | 37.17 | 20.26 | -0.22 | -0.59% | 199549 | 73981.58 | 1.15% | | 920339 | 恒太照明 | 9.69 | 34.83 | -0.06 | -0.62% | 4234 | 410.917 | 0.28% | | 688226 | 威腾电气 | 38.39 | -14419.84 | -0.24 | -0.62% | 22588.93 | 8773.031 | 1.20% | | 600212 | 绿能慧充 | 7.77 | 178.31 | -0.05 | -0.64% | 57639 | 4483.9 | 1.09% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 59680 | 3710.31 | 0.76% | | 600869 | 远东股份 | 12.36 | -537.02 | -0.08 | -0.64% | 659213 | 82506.85 | 2.97% | | 603195 | 公牛集团 | 42.84 | 19.42 | -0.28 | -0.65% | 17346 | 7428.8 | 0.10% | | 600690 | 海尔智家 | 25.86 | 11.57 | -0.17 | -0.65% | 162055 | 42011.95 | 0.26% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 9143 | 1564.628 | 1.14% | | 605066 | 天正电气 | 8.53 | 35.09 | -0.06 | -0.70% | 203393 | 17338.34 | 4.05% | | 000921 | 海信家电 | 24.12 | 9.92 | -0.17 | -0.70% | 36768 | 8889.18 | 0.40% | | 603988 | 中电电机 | 28.72 | 158.91 | -0.21 | -0.73% | 34765 | 10049.93 | 1.48% | | 001387 | 雪祺电气 | 14.85 | 28.94 | -0.11 | -0.74% | 19184 | 2856.29 | 1.68% | | 603031 | 安孚科技 | 57.26 | 76.63 | -0.43 | -0.75% | 74327 | 43026.28 | 3.52% | | 002745 | 木林森 | 9.05 | 61.04 | -0.07 | -0.77% | 169207 | 15318.18 | 1.59% | | 600202 | 哈空调 | 6.31 | -135.16 | -0.05 | -0.79% | 50293 | 3194.77 | 1.31% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 224550 | 86325.81 | 0.41% | | 600438 | 通威股份 | 18.52 | -10.00 | -0.15 | -0.80% | 268445 | 49731.08 | 0.60% | | 605378 | 野马电池 | 21.55 | 62.19 | -0.18 | -0.83% | 12402 | 2678.78 | 0.47% | | 600847 | 万里股份 | 14.05 | -45.24 | -0.12 | -0.85% | 15064 | 2119.8 | 0.98% | | 002614 | 奥佳华 | 7.01 | 63.80 | -0.06 | -0.85% | 93231 | 6533.49 | 2.11% | | 603606 | 东方电缆 | 56.68 | 39.37 | -0.50 | -0.87% | 46309 | 26252.47 | 0.67% | | 688408 | 中信博 | 47.57 | 32.00 | -0.43 | -0.90% | 21679.95 | 10312.6 | 0.99% | | 002227 | 奥特迅 | 9.92 | -31.13 | -0.09 | -0.90% | 37099 | 3708.41 | 1.51% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 75602 | 5012.5 | 0.86% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 27238 | 2691.89 | 1.03% | | 603701 | 德宏股份 | 20.69 | 127.29 | -0.19 | -0.91% | 19498 | 4060.67 | 0.75% | | 603355 | 莱克电气 | 30.95 | 18.24 | -0.29 | -0.93% | 14285 | 4431.83 | 0.25% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 72255 | 5397.22 | 1.27% | | 920252 | 天宏锂电 | 29.62 | 306.90 | -0.28 | -0.94% | 12232 | 3630.754 | 1.79% | | 300080 | 易成新能 | 5.24 | -18.71 | -0.05 | -0.95% | 344503 | 17974.29 | 1.84% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.12 | -0.98% | 34915 | 4232.49 | 1.28% | | 603028 | 赛福天 | 9.95 | -17.85 | -0.10 | -1.00% | 50642 | 5079.55 | 1.78% | | 301168 | 通灵股份 | 42.82 | 113.49 | -0.44 | -1.02% | 12693 | 5416.87 | 1.33% | | 600241 | 时代万恒 | 8.65 | 1128.49 | -0.09 | -1.03% | 37428 | 3256.86 | 1.27% | | 603677 | 奇精机械 | 18.26 | 51.42 | -0.19 | -1.03% | 8385 | 1535.94 | 0.44% | | 002705 | 新宝股份 | 14.19 | 10.39 | -0.15 | -1.05% | 41188 | 5852.59 | 0.51% | | 301187 | 欧圣电气 | 24.24 | 31.01 | -0.26 | -1.06% | 9240 | 2244.83 | 0.36% | | 300894 | 火星人 | 11.77 | -21.52 | -0.13 | -1.09% | 26914 | 3171.85 | 0.92% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 106420 | 10351.93 | 1.31% | | 603515 | 欧普照明 | 19.32 | 16.73 | -0.22 | -1.13% | 10013 | 1936.36 | 0.14% | | 920627 | 力王股份 | 23.40 | 77.61 | -0.27 | -1.14% | 11792 | 2790.851 | 2.52% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 28142 | 3157.99 | 0.89% | | 002543 | 万和电气 | 9.29 | 10.12 | -0.11 | -1.17% | 30016 | 2797.05 | 0.45% | | 003023 | 彩虹集团 | 23.43 | 30.16 | -0.29 | -1.22% | 21741 | 5093.34 | 2.07% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 73783 | 4645.56 | 0.60% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.18 | -1.30% | 17867 | 2447.55 | 0.67% | | 603488 | 展鹏科技 | 9.51 | -90.31 | -0.13 | -1.35% | 34759 | 3317.01 | 1.19% | | 600983 | 惠而浦 | 12.28 | 20.22 | -0.18 | -1.44% | 33824 | 4171.26 | 0.44% | | 300342 | 天银机电 | 45.43 | 325.09 | -0.68 | -1.47% | 265471 | 120761.8 | 6.34% | | 301636 | 泽润新能 | 95.86 | 72.25 | -1.44 | -1.48% | 39543 | 37928.15 | 24.77% | | 688349 | 三一重能 | 26.35 | 25.87 | -0.40 | -1.50% | 21333.99 | 5655.263 | 0.18% | | 301222 | 浙江恒威 | 34.06 | 32.93 | -0.52 | -1.50% | 22177 | 7570.6 | 2.78% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.20 | -1.54% | 13975 | 1797.55 | 0.86% | | 300217 | 东方电热 | 6.16 | 48.27 | -0.10 | -1.60% | 769911.1 | 47336.95 | 6.27% | | 301266 | 宇邦新材 | 49.91 | 122.14 | -0.87 | -1.71% | 37308 | 18511.55 | 3.58% | | 002129 | TCL中环 | 10.79 | -4.58 | -0.19 | -1.73% | 2145359 | 231294.5 | 5.31% | | 001208 | 华菱线缆 | 22.01 | 122.21 | -0.42 | -1.87% | 193512 | 42774.88 | 7.35% | | 600336 | 澳柯玛 | 7.83 | -103.43 | -0.15 | -1.88% | 71120 | 5581.96 | 0.89% | | 002242 | 九阳股份 | 10.44 | 53.87 | -0.20 | -1.88% | 53775 | 5634.79 | 0.71% | | 300833 | 浩洋股份 | 45.30 | 32.27 | -0.88 | -1.91% | 6966 | 3192.53 | 0.86% | | 600537 | 亿晶光电 | 3.41 | -2.33 | -0.07 | -2.01% | 713135.1 | 24169.75 | 6.02% | | 688169 | 石头科技 | 149.00 | 25.03 | -3.07 | -2.02% | 28113.63 | 41876.6 | 1.09% | | 605288 | 凯迪股份 | 140.50 | 223.99 | -3.00 | -2.09% | 4423 | 6308.88 | 0.63% | | 920167 | 同享科技 | 22.77 | -165.66 | -0.52 | -2.23% | 69802 | 15782.05 | 10.68% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1610943 | 147123.9 | 12.00% | | 688717 | 艾罗能源 | 97.83 | 80.91 | -2.37 | -2.37% | 25082.61 | 24672.88 | 2.53% | | 603685 | 晨丰科技 | 24.13 | 256.16 | -0.60 | -2.43% | 28195 | 6842.58 | 1.40% | | 002218 | 拓日新能 | 7.05 | -77.15 | -0.18 | -2.49% | 1985175 | 140097.4 | 14.26% | | 300093 | *ST金刚 | 17.66 | -11.28 | -0.46 | -2.54% | 24482 | 4371 | 0.88% | | 002865 | 钧达股份 | 94.03 | -49.35 | -2.47 | -2.56% | 134822 | 127979.8 | 6.00% | | 603551 | 奥普科技 | 12.05 | 15.70 | -0.32 | -2.59% | 27306 | 3322.82 | 0.72% | | 300530 | 领湃科技 | 28.38 | -13.36 | -0.78 | -2.67% | 20562 | 5842.09 | 1.30% | | 002882 | 金龙羽 | 31.64 | 115.46 | -0.91 | -2.80% | 67946 | 21445.02 | 2.75% | | 605336 | 帅丰电器 | 14.46 | 138.34 | -0.48 | -3.21% | 38759 | 5646.14 | 2.11% | | 600651 | 飞乐音响 | 8.18 | 413.09 | -0.28 | -3.31% | 283085 | 23263.4 | 1.13% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 374890 | 39425.64 | 11.82% |
|