中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
时代万恒(600241)电气机械和器材制造业上涨家数:206下跌家数:133平均涨幅:+0.47%平均换手:0.98%总成交额:431.03亿元
更新时间：2025-09-30 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能22.44-23.06+3.74+20.00%30186365891.326.70%
002638勤上股份2.78-15.66+0.25+9.88%48776213299.693.62%
688411海博思创331.8987.67+24.75+8.06%16076.651738.194.24%
301590优优绿能231.0043.79+15.69+7.29%592313448.567.25%
002527新时达20.74-51.42+1.22+6.25%18697538438.353.53%
002733雄韬股份22.4074.61+1.15+5.41%9639721280.62.61%
688063派能科技65.19455.15+3.32+5.37%40447.6425758.981.65%
300769德方纳米43.00-9.94+1.94+4.72%7698632614.053.06%
688778厦钨新能85.7077.13+3.81+4.65%39351.8533535.290.78%
603679华体科技16.43-35.43+0.73+4.65%440927301.112.68%
002518科士达41.0555.54+1.78+4.53%5663622919.131.00%
300724捷佳伟创100.1010.34+4.25+4.43%112749113585.13.93%
300491通合科技33.83308.53+1.37+4.22%3285510949.412.11%
300153科泰电源41.40320.87+1.42+3.55%10461543226.813.29%
301210金杨股份53.04124.79+1.79+3.49%2788714923.656.42%
300499高澜股份33.38-396.81+1.12+3.47%8857829237.033.26%
002756永兴材料37.5329.94+1.25+3.45%5458720203.131.40%
600847万里股份11.61-39.40+0.38+3.38%150181725.570.98%
600336澳柯玛6.99-91.87+0.22+3.25%1101367675.41.38%
300919中伟股份50.7835.66+1.53+3.11%5998830286.490.66%
688033天宜新材6.81-3.16+0.20+3.03%82672.655596.1451.47%
300693盛弘股份41.3931.92+1.17+2.91%6087924996.252.26%
600105永鼎股份12.8453.84+0.35+2.80%53257668819.73.64%
002364中恒电气29.92189.25+0.81+2.78%9196727260.61.65%
300409道氏技术25.5072.13+0.68+2.74%15807539838.782.30%
688772珠海冠宇24.1261.31+0.62+2.64%52339.0112563.150.46%
600522中天科技19.0022.01+0.48+2.59%48716892868.461.43%
002176江特电机10.05-46.43+0.25+2.55%255532254651.50%
300068南都电源20.59-9.66+0.50+2.49%29467860610.423.45%
300032金龙机电5.36-58.80+0.13+2.49%778054150.140.97%
002028思源电气106.1633.67+2.55+2.46%1932520254.70.32%
300438鹏辉能源40.12-52.81+0.96+2.45%14403957872.923.56%
002168*ST惠程4.18-29.32+0.10+2.45%292161227.010.37%
603344星德胜29.4429.58+0.65+2.26%124293643.032.30%
300340科恒股份14.11-17.06+0.31+2.25%315644432.571.15%
600089特变电工17.3220.42+0.37+2.18%50789686471.591.01%
300252金信诺14.74675.03+0.31+2.15%11436916960.582.05%
688005容百科技31.00101.99+0.65+2.14%88986.1227339.691.25%
600577精达股份10.7039.71+0.22+2.10%35628238198.821.66%
002860星帅尔13.8628.81+0.28+2.06%351494861.231.01%
603728鸣志电器83.47539.30+1.67+2.04%3988333064.070.95%
002074国轩高科46.7265.05+0.93+2.03%2512741160391.45%
000049德赛电池28.2126.93+0.56+2.03%5536115526.161.44%
688779五矿新能7.64-31.46+0.15+2.00%124893.29466.6820.65%
300376ST易事特5.1579.85+0.10+1.98%557162871.040.24%
688567孚能科技21.27-85.60+0.41+1.97%67016.2714232.810.55%
002723小崧股份9.66-12.18+0.18+1.90%321183096.691.01%
002738中矿资源48.6994.15+0.90+1.88%6805032907.780.96%
600478科力远6.6098.56+0.12+1.85%1378479051.970.83%
688348昱能科技57.6568.58+0.99+1.75%7821.44470.0220.50%
002056横店东磁20.4715.08+0.35+1.74%14180928813.150.87%
300342天银机电17.83101.23+0.28+1.60%268854775.360.64%
837046亿能电力14.75105.84+0.23+1.58%2220326.74010.43%
688032禾迈股份116.5583.65+1.80+1.57%4060.284686.5070.33%
300713英可瑞19.47-35.77+0.30+1.56%449458670.3115.04%
300913兆龙互连57.6098.42+0.87+1.53%153838855.040.60%
300207欣旺达35.0643.17+0.52+1.51%22277777952.991.30%
300484蓝海华腾22.2286.91+0.32+1.46%146663242.390.88%
300222科大智能13.4085.17+0.19+1.44%695999276.821.10%
688719爱科赛博40.29199.17+0.57+1.44%3011.511210.4630.34%
688226威腾电气49.73286.40+0.70+1.43%8190.574058.6520.44%
300035中科电气22.7430.80+0.32+1.43%10092322833.271.73%
300894火星人12.83-34.10+0.18+1.42%100221281.720.34%
603028赛福天8.06-13.33+0.11+1.38%146681178.090.51%
601311骆驼股份11.2515.86+0.15+1.35%11068312384.910.94%
300827上能电气35.7939.20+0.46+1.30%15170253620.883.96%
300048合康新能6.59101.90+0.08+1.23%484783172.970.43%
002276万马股份18.2547.96+0.22+1.22%13825425052.961.37%
002508老板电器19.1411.82+0.23+1.22%209183992.770.22%
301120新特电气14.16-121.83+0.17+1.22%234533312.361.07%
002580圣阳股份14.3529.64+0.17+1.20%397005668.940.88%
000070特发信息10.16-23.20+0.12+1.20%684566976.70.77%
600580卧龙电驱49.1881.97+0.58+1.19%309240151168.81.98%
002617露笑科技9.4379.56+0.11+1.18%22470721181.341.19%
603829洛凯股份22.5429.05+0.26+1.17%53901210.080.34%
300530领湃科技35.34-16.15+0.40+1.14%63802248.040.40%
688349三一重能30.3723.45+0.34+1.13%14666.54489.9440.59%
603988中电电机28.71136.53+0.32+1.13%175864995.590.75%
603016新宏泰28.7663.35+0.32+1.13%46661325.740.31%
600487亨通光电23.3920.81+0.26+1.12%21846551084.470.89%
300933中辰股份9.11198.92+0.10+1.11%269332447.340.51%
300750宁德时代401.7631.40+4.39+1.10%613752452700.14%
301278快可电子34.6273.44+0.37+1.08%2832974.060.63%
688345博力威38.58-102.64+0.41+1.07%6131.282338.0260.61%
300763锦浪科技89.4937.86+0.95+1.07%5438148350.441.69%
605196华通线缆24.3547.45+0.25+1.04%172174152.030.34%
603861白云电器10.7528.38+0.11+1.03%193172057.420.37%
002309中利集团2.95-9.06+0.03+1.03%352461042.750.29%
688303大全能源28.86-19.38+0.29+1.02%28273.558137.7030.13%
873339恒太照明10.1036.42+0.10+1.00%78779.4950.05%
300477ST合纵2.06-3.84+0.02+0.98%696801423.440.70%
002139拓邦股份15.8032.15+0.15+0.96%608239584.3110.57%
300125*ST聆达8.43-2.54+0.08+0.96%210241770.150.79%
002851麦格米特79.50147.53+0.74+0.94%3185125406.790.70%
600212绿能慧充8.62443.23+0.08+0.94%231041973.590.45%
688223晶科能源5.47-13.65+0.05+0.92%116496.36340.7290.12%
300141和顺电气10.99-55.00+0.09+0.83%9835510760.833.86%
002724海洋王7.42-57.49+0.06+0.82%10278761.20.18%
834062科润智控11.1646.27+0.09+0.81%4477499.70260.34%
000400许继电气25.7923.40+0.20+0.78%8580921874.390.85%
002953日丰股份13.1132.41+0.10+0.77%130771710.560.48%
300911亿田智能52.90-152.88+0.40+0.76%154028278.050.91%
688819天能股份32.7525.90+0.24+0.74%16323.185304.2360.17%
688408中信博46.4618.24+0.34+0.74%8118.613767.6780.37%
600590泰豪科技9.62-9.93+0.07+0.73%333933219.490.40%
600312平高电气16.6419.56+0.12+0.73%569539424.4490.42%
600152维科技术6.94-60.66+0.05+0.73%747865170.131.41%
603215比依股份22.5433.82+0.16+0.71%4938511120.552.64%
600651飞乐音响8.66450.50+0.06+0.70%26288423215.011.05%
300632光莆股份13.44152.42+0.09+0.67%105121407.950.48%
600520三佳科技28.54286.79+0.19+0.67%72022059.870.45%
300820英杰电气51.3142.96+0.34+0.67%53172732.40.48%
920018宏远股份30.4339.37+0.20+0.66%1410429.40630.48%
835237力佳科技27.4938.76+0.18+0.66%79872188.2490.94%
688663新风光40.5136.79+0.26+0.65%5719.572305.4340.40%
300014亿纬锂能84.2148.62+0.53+0.63%198960165666.71.07%
002184海得控制14.34-24.80+0.09+0.63%332624798.961.38%
603331百达精工11.17103.88+0.07+0.63%94511050.950.47%
001283豪鹏科技78.2648.72+0.49+0.63%94317357.851.18%
002090金智科技11.2759.82+0.07+0.63%217612447.670.55%
688472阿特斯12.9727.51+0.08+0.62%15468719996.621.11%
002334英威腾9.7426.35+0.06+0.62%311723021.740.42%
002927泰永长征14.88129.63+0.09+0.61%4587679.160.21%
000533顺钠股份6.7144.76+0.04+0.60%14687985.180.21%
688339亿华通-U30.23-14.64+0.18+0.60%27333.588224.2151.40%
600268国电南自10.1023.01+0.06+0.60%324923263.320.32%
600973宝胜股份5.19-28.24+0.03+0.58%268551385.420.20%
300069金利华电19.1968.72+0.11+0.58%4945946.860.42%
605117德业股份75.9321.15+0.43+0.57%3318425014.090.37%
603618杭电股份8.9558.76+0.05+0.56%14045812620.462.03%
002459晶澳科技13.07-6.80+0.07+0.54%579417554.160.18%
002076*ST星光1.87-59.89+0.01+0.54%21642402.520.21%
301359东南电子20.7455.34+0.11+0.53%2075429.50.58%
300660江苏雷利58.6184.81+0.31+0.53%1778210400.760.40%
300279和晶科技7.6457.95+0.04+0.53%11786900.220.25%
300444双杰电气8.1466.22+0.04+0.49%261912128.420.42%
300001特锐德27.1927.32+0.13+0.48%6134316592.240.59%
920167同享科技19.11-172.17+0.09+0.47%1730330.43780.27%
601126四方股份19.2020.83+0.09+0.47%380627256.70.46%
688517金冠电气15.2025.22+0.07+0.46%2311.68349.99520.17%
601179中国西电6.6728.67+0.03+0.45%1121547451.840.22%
002227奥特迅13.36-51.43+0.06+0.45%7024933.340.29%
002801微光股份36.2334.94+0.16+0.44%46711688.260.40%
002129TCL中环9.06-3.33+0.04+0.44%25507823015.590.63%
000586汇源通信13.79517.27+0.06+0.44%108401488.770.56%
600192长城电工9.21-15.88+0.04+0.44%8140749.030.18%
301388欣灵电气30.36172.76+0.13+0.43%1577478.460.58%
002560通达股份7.2775.55+0.03+0.41%164701197.350.36%
605066天正电气7.4229.04+0.03+0.41%9274686.280.18%
002471中超控股5.011278.34+0.02+0.40%23828211964.321.83%
002339积成电子7.8173.60+0.03+0.39%12268956.160.26%
301361众智科技33.8542.74+0.13+0.39%1365461.410.47%
300403汉宇集团15.6840.30+0.06+0.38%272134248.60.64%
300490华自科技13.10-10.54+0.05+0.38%26172335152.036.66%
603677奇精机械19.2055.73+0.07+0.37%3695707.660.19%
600438通威股份21.97-11.16+0.08+0.37%10384622664.630.23%
002865钧达股份41.96-17.83+0.15+0.36%67882845.710.30%
003021兆威机电139.18136.71+0.48+0.35%975013529.850.47%
300427红相股份5.84-8.67+0.02+0.34%184811078.190.37%
603381永臻股份23.9039.61+0.08+0.34%58631400.020.41%
002892科力尔14.98169.88+0.05+0.33%318714776.370.66%
300265通光线缆9.14200.53+0.03+0.33%7038642.340.15%
300824北鼎股份12.2142.65+0.04+0.33%5202634.60.16%
002576通达动力18.3239.30+0.06+0.33%87581596.560.54%
301121紫建电子52.5273.92+0.17+0.32%2282612210.684.51%
002300太阳电缆6.1850.70+0.02+0.32%11205690.450.16%
300093*ST金刚12.36-3.13+0.04+0.32%5365665.160.25%
601877正泰电器29.5014.07+0.09+0.31%6100917962.650.28%
600732爱旭股份16.46-9.14+0.05+0.30%6773411108.840.43%
603303得邦照明13.3420.37+0.04+0.30%2246299.270.05%
300118东方日升10.37-3.75+0.03+0.29%445084604.740.48%
301012扬电科技24.8294.74+0.07+0.28%169554221.051.18%
831396许昌智能10.9041.11+0.03+0.28%3983434.36760.27%
300626华瑞股份11.13-219.90+0.03+0.27%90951007.630.51%
001259利仁科技26.06-6207.77+0.07+0.27%1167303.350.25%
603489八方股份26.39136.42+0.07+0.27%2592684.30.11%
920108宏海科技15.5544.28+0.04+0.26%1897296.60080.54%
002533金杯电工11.7414.62+0.03+0.26%186472183.230.29%
600550保变电气8.19101.29+0.02+0.24%219211792.120.12%
300247融捷健康4.1951.28+0.01+0.24%16486688.890.21%
600885宏发股份26.4622.06+0.06+0.23%292377728.090.20%
301082久盛电气17.78-100.74+0.04+0.23%64731155.440.31%
688676金盘科技53.7040.02+0.12+0.22%20074.5910748.660.44%
605222起帆电缆18.7569.13+0.04+0.21%4329809.530.10%
603366日出东方9.4438.96+0.02+0.21%156901481.40.19%
834770艾能聚19.6465.04+0.04+0.20%4707925.11850.57%
301636泽润新能57.8432.75+0.11+0.19%1723996.931.14%
002692远程股份5.3555.28+0.01+0.19%11617621.70.16%
605378野马电池27.2761.89+0.05+0.18%119933252.910.46%
688681科汇股份16.8643.40+0.03+0.18%2338.44394.01820.22%
002706良信股份11.5840.41+0.02+0.17%284813294.390.31%
688395正弦电气25.1059.90+0.04+0.16%818.7699205.3250.09%
002451摩恩电气6.75210.38+0.01+0.15%9949670.510.23%
300105龙源技术7.2145.60+0.01+0.14%155551121.30.30%
603370华新精科52.6955.92+0.07+0.13%48172542.31.41%
301658首航新能34.6065.00+0.04+0.12%69432394.161.79%
002606大连电瓷8.7121.41+0.01+0.11%6165537.860.15%
601012隆基绿能17.60-22.44+0.02+0.11%15298826888.890.20%
300018中元股份8.9642.35+0.01+0.11%260252334.530.58%
002745木林森9.3052.08+0.01+0.11%500124677.640.47%
300407凯发电气10.7748.80+0.01+0.09%4822522.320.20%
688390固德威57.46-255.59+0.05+0.09%18177.3410358.480.75%
600379宝光股份12.4250.23+0.01+0.08%106211319.890.32%
301266宇邦新材34.2597.30+0.02+0.06%2423828.670.23%
605555德昌股份17.1626.42+0.01+0.06%63701091.60.13%
301386未来电器23.7635.43+0.01+0.04%3004713.490.70%
000541佛山照明6.3326.350.000.00%14947946.50.12%
600202哈空调5.81-242.370.000.00%9592556.130.25%
600481双良节能6.01-7.640.000.00%755794545.90.40%
600517国网英大5.9018.690.000.00%351582067.340.06%
002035华帝股份6.2611.610.000.00%6790424.470.09%
002169智光电气--------------
002358森源电气4.9349.650.000.00%12657624.790.14%
002452长高电新7.6019.960.000.00%11224852.340.22%
300217东方电热5.7543.350.000.00%593973410.240.48%
300272开能健康6.4540.790.000.00%12397799.840.27%
300317珈伟新能4.34-14.520.000.00%792873435.50.96%
300341麦克奥迪18.7055.050.000.00%313845895.610.61%
300510金冠股份4.47-10.330.000.00%406751817.170.49%
603819神力股份11.6687.890.000.00%4222493.170.19%
301168通灵股份43.00131.360.000.00%43681876.130.46%
301320豪江智能18.1880.280.000.00%2468449.280.36%
301295美硕科技29.32120.390.000.00%1349395.320.46%
873593鼎智科技40.50184.64-0.01-0.02%48901979.5060.30%
301418协昌科技38.02158.47-0.01-0.03%1150437.450.39%
688793倍轻松29.91-49.44-0.01-0.03%873.42262.02950.10%
002270华明装备19.5926.27-0.01-0.05%86651694.020.10%
688599天合光能17.13-5.42-0.01-0.06%81468.7513915.020.37%
603606东方电缆67.2055.21-0.05-0.07%1665711188.260.24%
002112三变科技12.9137.45-0.01-0.08%5684734.480.22%
002922伊戈尔21.3340.82-0.02-0.09%171903672.220.46%
002242九阳股份9.44103.36-0.01-0.11%5413509.980.07%
835985海泰新能9.37-119.96-0.01-0.11%3019283.48320.14%
301226祥明智能33.41100.33-0.04-0.12%1906637.20.18%
300670大烨智能8.29-58.25-0.01-0.12%220981840.450.98%
688717艾罗能源82.8054.66-0.10-0.12%18868.1115588.841.94%
603070万控智造13.8552.54-0.02-0.14%2702374.360.07%
300040九洲集团6.74-7.09-0.01-0.15%221531492.390.46%
300569天能重工6.41-25.48-0.01-0.16%16131010418.031.58%
002879长缆科技17.9256.66-0.03-0.17%4244760.590.32%
001326联域股份47.0083.67-0.08-0.17%51852429.372.15%
002546新联电子5.879.87-0.01-0.17%176971038.230.22%
301332德尔玛9.9432.06-0.02-0.20%6818679.730.26%
002668TCL智家9.719.58-0.02-0.21%170141652.970.16%
603583捷昌驱动43.3045.49-0.09-0.21%135305869.880.35%
834639晨光电缆8.40311.79-0.02-0.24%1534128.90990.13%
301023江南奕帆41.8036.76-0.10-0.24%29021213.170.70%
603045福达合金20.3381.07-0.05-0.25%315756462.092.33%
300625三雄极光12.15-193.60-0.03-0.25%4290522.030.26%
600537亿晶光电3.95-2.64-0.01-0.25%1208934763.661.02%
300423昇辉科技7.31-28.52-0.02-0.27%1128108280.873.38%
002350北京科锐7.2858.02-0.02-0.27%180051307.860.34%
002498汉缆股份3.5821.23-0.01-0.28%367621311.530.11%
301502华阳智能49.9194.54-0.14-0.28%881440.10.37%
000521长虹美菱7.1310.47-0.02-0.28%13396957.460.15%
300283温州宏丰7.02-46.61-0.02-0.28%240211682.050.65%
603312西典新能50.5529.69-0.15-0.30%63283223.551.20%
002290禾盛新材39.8173.91-0.12-0.30%116744672.690.47%
870726鸿智科技19.1246.48-0.06-0.31%1416271.6260.18%
605365立达信15.3422.79-0.05-0.32%5731880.340.11%
603015弘讯科技11.9385.97-0.04-0.33%4364521.170.11%
301327华宝新能76.6346.19-0.26-0.34%53874113.70.71%
001382新亚电缆20.4662.61-0.07-0.34%3484715.130.56%
605277新亚电子26.2348.05-0.09-0.34%6215316386.331.95%
873152天宏锂电34.88389.97-0.12-0.34%282849731.0074.15%
300062中能电气5.70-27.36-0.02-0.35%253231436.50.66%
300129泰胜风能8.1444.38-0.03-0.37%13415810922.662.08%
002491通鼎互联5.37247.78-0.02-0.37%493712660.790.42%
001208华菱线缆12.3258.82-0.05-0.40%394884889.931.50%
603350安乃达40.9243.14-0.17-0.41%28551169.850.65%
300889爱克股份19.25-67.07-0.08-0.41%73091406.690.50%
603219富佳股份19.1571.95-0.08-0.42%140822686.370.25%
000651格力电器39.776.86-0.17-0.43%6858527325.50.12%
603897长城科技25.4520.37-0.11-0.43%69391763.420.34%
603703盛洋科技11.39-127.42-0.05-0.44%367794177.540.89%
603063禾望电气35.1430.23-0.16-0.45%6554323105.431.44%
605336帅丰电器14.97117.34-0.07-0.47%1459218.50.08%
600241时代万恒8.39175.26-0.04-0.47%8446708.150.29%
600416湘电股份16.4089.44-0.08-0.49%9747016063.640.74%
601616广电电气4.0773.66-0.02-0.49%828943387.320.97%
002531天顺风能8.09343.73-0.04-0.49%976447917.360.55%
603333尚纬股份8.00-391.08-0.04-0.50%175991409.370.28%
300808久量股份27.87-103.56-0.14-0.50%49921387.080.42%
920682球冠电缆9.8925.22-0.05-0.50%6627656.90180.35%
603868飞科电器35.4733.34-0.18-0.50%1364486.630.03%
603488展鹏科技7.87-74.47-0.04-0.51%228541766.30.78%
002705新宝股份15.6110.99-0.08-0.51%82441290.860.10%
603195公牛集团44.2919.57-0.25-0.56%40111778.030.02%
301439泓淋电力15.6432.41-0.09-0.57%107771690.910.59%
603355莱克电气22.5612.26-0.13-0.57%2996675.890.05%
300124汇川技术82.9243.59-0.48-0.58%7829964902.710.33%
603515欧普照明17.2714.48-0.10-0.58%1449250.50.02%
600983惠而浦10.2720.37-0.06-0.58%4657479.340.06%
688330宏力达40.6825.29-0.24-0.59%12836.615230.6760.92%
688169石头科技208.0035.15-1.23-0.59%5464.4911400.910.21%
001387雪祺电气13.5125.21-0.08-0.59%1910258.870.17%
601369陕鼓动力8.3714.47-0.05-0.59%153981289.740.09%
430718合肥高科18.8424.46-0.12-0.63%1918362.62530.45%
603109神驰机电29.6924.55-0.19-0.64%95312837.280.46%
603519立霸股份12.4920.88-0.08-0.64%3754469.630.14%
002882金龙羽32.61114.53-0.21-0.64%271898837.4091.10%
300274阳光电源163.9024.60-1.10-0.67%166652273556.81.05%
301187欧圣电气27.5725.89-0.19-0.68%36481008.420.55%
002346柘中股份18.5622.08-0.13-0.70%272095055.340.69%
920100三协电机70.40---0.50-0.71%41972966.8462.45%
300932三友联众11.2454.84-0.08-0.71%7596855.240.33%
603579荣泰健康35.1043.01-0.25-0.71%80282832.280.39%
002543万和电气12.1013.21-0.09-0.74%99281203.440.15%
600468百利电气6.68-61.97-0.05-0.74%1144417637.71.05%
002959小熊电器49.3323.35-0.37-0.74%1837907.140.12%
002614奥佳华6.6261.09-0.05-0.75%13417891.670.30%
003023彩虹集团22.1926.12-0.17-0.76%50571125.710.48%
603530神马电力32.5842.63-0.26-0.79%53121729.640.12%
603075热威股份22.9628.90-0.19-0.82%3226743.240.78%
002218拓日新能3.59-70.72-0.03-0.83%383411378.780.28%
603701德宏股份19.85128.22-0.17-0.85%53551068.70.20%
603097江苏华辰22.5537.48-0.20-0.88%59751347.850.37%
688429时创能源15.73-9.06-0.14-0.88%4444.29699.72680.37%
300447全信股份14.44-1594.58-0.13-0.89%152062197.380.76%
300833浩洋股份43.3531.07-0.42-0.96%1698741.850.21%
603551奥普科技12.1915.49-0.12-0.97%2644323.760.07%
000333美的集团73.0012.82-0.73-0.99%9480369347.80.14%
600690海尔智家25.2911.65-0.26-1.02%7026617830.940.11%
603031安孚科技43.4161.64-0.49-1.12%150716561.710.71%
002823凯中精密16.9727.06-0.20-1.16%210123568.180.96%
603050科林电气18.8538.65-0.23-1.21%6403412186.541.59%
002005ST德豪2.37-24.13-0.03-1.25%18716445.720.11%
300617安靠智电36.2642.56-0.47-1.28%128364681.460.91%
301362民爆光电43.6721.73-0.61-1.38%1341586.980.45%
002335科华数据73.11113.13-1.03-1.39%4526533411.61.00%
301609山大电力51.4662.06-0.75-1.44%150247738.324.32%
603486科沃斯103.5450.72-1.52-1.45%1018910560.620.18%
002245蔚蓝锂芯20.8636.82-0.33-1.56%25947154049.962.39%
002249大洋电机11.8527.79-0.19-1.58%60856471514.713.33%
301155海力风电96.80128.60-1.58-1.61%92088947.30.75%
600261阳光照明3.6421.46-0.06-1.62%747112734.580.56%
000922佳电股份12.0839.29-0.20-1.63%398914832.180.68%
301008宏昌科技43.94151.99-0.80-1.79%204629059.4711.77%
301031中熔电气115.8843.98-2.14-1.81%8676100471.26%
000921海信家电26.0610.59-0.49-1.85%4207611001.790.46%
301222浙江恒威31.1930.43-0.60-1.89%99103097.151.22%
605288凯迪股份94.29106.54-1.86-1.93%34363298.80.49%
002677浙江美大7.39189.70-0.16-2.12%286262129.420.54%
688611杭州柯林40.14104.66-0.88-2.15%5400.722177.8840.35%
600869远东股份8.19-405.84-0.18-2.15%27048722337.11.22%
603685晨丰科技17.73218.04-0.41-2.26%62341113.440.37%
301291明阳电气47.7920.65-1.17-2.39%3065214713.591.90%
920037广信科技93.7455.47-2.54-2.64%27412588.6470.93%
831627力王股份28.1896.98-0.82-2.83%199945605.8794.27%
301525儒竞科技114.1060.35-3.85-3.26%943110843.654.00%
300080易成新能5.68-18.41-0.20-3.40%92808855438.054.96%
688148芳源股份6.93-6.94-0.25-3.48%297455.420994.735.83%
301310鑫宏业42.1353.58-1.67-3.81%181687665.773.62%
301668N昊创56.2051.65-2.58-4.39%2855815960.7712.39%
603507振江股份27.2271.23-1.28-4.49%6545817828.83.60%
603398*ST沐邦8.95-3.40-0.47-4.99%29403326500.146.78%

转至时代万恒（600241）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。