|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华英农业(002321)河南省上涨家数:89下跌家数:20平均涨幅:+1.60%平均换手:3.33%总成交额:349.50亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 5.24 | -7.31 | +0.48 | +10.08% | 1268381 | 65963.01 | 9.94% | | 601717 | 中创智领 | 27.69 | 11.53 | +2.52 | +10.01% | 770944 | 205904.5 | 5.00% | | 838402 | 硅烷科技 | 11.66 | -129.78 | +0.85 | +7.86% | 134946 | 15373.41 | 3.20% | | 301071 | 力量钻石 | 33.44 | 110.85 | +2.32 | +7.46% | 145349 | 47982.63 | 7.47% | | 002407 | 多氟多 | 17.02 | -63.58 | +1.00 | +6.24% | 1266090 | 211070.9 | 11.72% | | 300480 | 光力科技 | 17.00 | -257.12 | +0.94 | +5.85% | 230599 | 38654.2 | 9.31% | | 002321 | 华英农业 | 2.98 | -1022.38 | +0.16 | +5.67% | 1465859 | 44048.42 | 6.90% | | 300263 | 隆华科技 | 8.57 | 64.66 | +0.42 | +5.15% | 421024 | 35451.92 | 4.32% | | 300845 | 捷安高科 | 11.08 | 49.65 | +0.51 | +4.82% | 87529 | 9537.02 | 6.08% | | 600222 | 太龙药业 | 6.60 | 87.57 | +0.27 | +4.27% | 215806 | 14052.86 | 3.76% | | 834407 | 驰诚股份 | 23.12 | 100.97 | +0.90 | +4.05% | 43094 | 9759.672 | 12.40% | | 300179 | 四方达 | 10.89 | 49.05 | +0.42 | +4.01% | 442851 | 47907.51 | 11.79% | | 603508 | 思维列控 | 33.61 | 19.36 | +1.28 | +3.96% | 75378 | 24973.18 | 1.98% | | 300007 | 汉威科技 | 67.21 | 261.54 | +2.51 | +3.88% | 480142 | 313411 | 16.95% | | 688119 | 中钢洛耐 | 4.34 | -233.49 | +0.16 | +3.83% | 113725.5 | 4860.664 | 1.01% | | 833580 | 科创新材 | 17.39 | 146.33 | +0.61 | +3.64% | 32236 | 5528.886 | 5.77% | | 002132 | 恒星科技 | 3.75 | 211.45 | +0.13 | +3.59% | 394644 | 14550.51 | 2.82% | | 300614 | 百川畅银 | 16.25 | -9.45 | +0.55 | +3.50% | 54944 | 8765.23 | 3.42% | | 300109 | 新开源 | 18.79 | 33.13 | +0.63 | +3.47% | 164531 | 30823.54 | 3.66% | | 300481 | 濮阳惠成 | 15.00 | 29.25 | +0.50 | +3.45% | 108614 | 16093 | 3.74% | | 301152 | 天力锂能 | 27.06 | -7.87 | +0.87 | +3.32% | 38275 | 10196.16 | 5.39% | | 839725 | 惠丰钻石 | 27.53 | -191.97 | +0.88 | +3.30% | 23151 | 6440.084 | 5.50% | | 002613 | 北玻股份 | 4.15 | 121.47 | +0.13 | +3.23% | 261560 | 10697.98 | 3.39% | | 872895 | 花溪科技 | 24.66 | -336.25 | +0.73 | +3.05% | 8872 | 2164.915 | 3.09% | | 300910 | 瑞丰新材 | 57.85 | 22.13 | +1.69 | +3.01% | 85645 | 49860.53 | 4.13% | | 601677 | 明泰铝业 | 13.56 | 10.42 | +0.39 | +2.96% | 273056 | 36533.09 | 2.24% | | 002601 | 龙佰集团 | 19.05 | 24.81 | +0.54 | +2.92% | 203396 | 38046.67 | 1.02% | | 832175 | 东方碳素 | 12.34 | -13.37 | +0.34 | +2.83% | 23850 | 2942.176 | 3.01% | | 002225 | 濮耐股份 | 5.87 | 96.13 | +0.16 | +2.80% | 283200 | 16396.92 | 2.91% | | 300080 | 易成新能 | 4.10 | -13.29 | +0.10 | +2.50% | 241728 | 9765.56 | 1.29% | | 300807 | 天迈科技 | 39.30 | -88.62 | +0.90 | +2.34% | 15747 | 6123.24 | 3.03% | | 301207 | 华兰疫苗 | 17.42 | 52.08 | +0.38 | +2.23% | 23728 | 4102.03 | 0.40% | | 600312 | 平高电气 | 16.10 | 18.92 | +0.34 | +2.16% | 387917 | 61801.41 | 2.86% | | 300437 | 清水源 | 8.68 | -54.56 | +0.18 | +2.12% | 47076 | 4053.07 | 2.68% | | 002189 | 中光学 | 23.32 | -12.09 | +0.42 | +1.83% | 40790 | 9436.06 | 1.56% | | 003008 | 开普检测 | 21.67 | 25.90 | +0.39 | +1.83% | 11087 | 2381.15 | 1.42% | | 688626 | 翔宇医疗 | 51.50 | 100.85 | +0.92 | +1.82% | 24418.7 | 12365.61 | 1.53% | | 601608 | 中信重工 | 5.35 | 63.35 | +0.09 | +1.71% | 484473 | 25701.5 | 1.06% | | 603658 | 安图生物 | 39.94 | 19.92 | +0.67 | +1.71% | 23528 | 9337.91 | 0.41% | | 600121 | 郑州煤电 | 4.19 | 105.64 | +0.07 | +1.70% | 381970 | 15841.48 | 3.13% | | 688517 | 金冠电气 | 15.08 | 25.02 | +0.25 | +1.69% | 25145.98 | 3780.856 | 1.84% | | 301361 | 众智科技 | 34.21 | 43.19 | +0.56 | +1.66% | 15090 | 5127.62 | 5.19% | | 688357 | 建龙微纳 | 37.19 | 48.31 | +0.59 | +1.61% | 30662.71 | 11440.88 | 3.06% | | 300829 | 金丹科技 | 18.47 | 58.30 | +0.28 | +1.54% | 32001 | 5862.46 | 2.02% | | 301089 | 拓新药业 | 31.18 | -108.44 | +0.47 | +1.53% | 16619 | 5152.68 | 1.83% | | 002423 | 中粮资本 | 13.50 | 141.91 | +0.20 | +1.50% | 556492 | 74803.39 | 2.42% | | 002296 | 辉煌科技 | 11.08 | 14.56 | +0.16 | +1.47% | 79732 | 8763.83 | 2.30% | | 002714 | 牧原股份 | 53.96 | 10.69 | +0.74 | +1.39% | 370089 | 198192.7 | 0.97% | | 601375 | 中原证券 | 4.48 | 68.22 | +0.06 | +1.36% | 532847 | 23724.88 | 1.55% | | 831396 | 许昌智能 | 11.23 | 42.36 | +0.15 | +1.35% | 32776 | 3649.941 | 2.26% | | 300701 | 森霸传感 | 13.60 | 75.63 | +0.18 | +1.34% | 144434 | 19443.56 | 5.80% | | 002431 | 棕榈股份 | 2.45 | -2.98 | +0.03 | +1.24% | 422329 | 10284.2 | 2.33% | | 000933 | 神火股份 | 19.24 | 11.02 | +0.23 | +1.21% | 261290 | 49955.96 | 1.16% | | 000544 | 中原环保 | 8.40 | 7.94 | +0.10 | +1.20% | 62729 | 5240.01 | 0.64% | | 600876 | 凯盛新能 | 10.49 | -6.75 | +0.11 | +1.06% | 27873 | 2899.08 | 0.70% | | 000885 | 城发环境 | 14.57 | 7.54 | +0.15 | +1.04% | 40639 | 5884.12 | 0.63% | | 000719 | 中原传媒 | 11.75 | 9.95 | +0.12 | +1.03% | 52956 | 6195.69 | 0.79% | | 002007 | 华兰生物 | 16.17 | 25.40 | +0.16 | +1.00% | 106596 | 17162.87 | 0.68% | | 001896 | 豫能控股 | 5.21 | 322.16 | +0.05 | +0.97% | 132656 | 6876.9 | 0.87% | | 002560 | 通达股份 | 7.32 | 76.07 | +0.07 | +0.97% | 117333 | 8546.24 | 2.59% | | 600595 | 中孚实业 | 5.23 | 21.66 | +0.05 | +0.97% | 342047 | 17795.12 | 0.85% | | 301182 | 凯旺科技 | 35.71 | -31.45 | +0.34 | +0.96% | 24596 | 8720.8 | 2.57% | | 600569 | 安阳钢铁 | 2.13 | -3.11 | +0.02 | +0.95% | 215102 | 4571.11 | 0.75% | | 600020 | 中原高速 | 4.32 | 10.47 | +0.04 | +0.93% | 87031 | 3753.01 | 0.39% | | 000612 | 焦作万方 | 7.97 | 12.42 | +0.07 | +0.89% | 173756 | 13765.38 | 1.46% | | 601038 | 一拖股份 | 12.81 | 18.32 | +0.11 | +0.87% | 28977 | 3697.75 | 0.40% | | 301277 | 新天地 | 12.97 | 36.28 | +0.11 | +0.86% | 24957 | 3223.28 | 2.47% | | 603993 | 洛阳钼业 | 12.62 | 16.08 | +0.10 | +0.80% | 1486348 | 186310.8 | 0.85% | | 835207 | 众诚科技 | 24.48 | -79.03 | +0.19 | +0.78% | 22423 | 5431.846 | 3.98% | | 002582 | 好想你 | 9.44 | -76.07 | +0.07 | +0.75% | 67237 | 6337.23 | 1.95% | | 600285 | 羚锐制药 | 22.26 | 16.10 | +0.16 | +0.72% | 79980 | 17822.47 | 1.41% | | 600531 | 豫光金铅 | 11.20 | 14.02 | +0.08 | +0.72% | 627445 | 69787.8 | 5.76% | | 300013 | 新宁物流 | 4.35 | -42.83 | +0.03 | +0.69% | 502985 | 21809.52 | 11.28% | | 600186 | 莲花控股 | 5.87 | 40.01 | +0.04 | +0.69% | 291723 | 17019.95 | 1.63% | | 831087 | 秋乐种业 | 15.06 | 72.75 | +0.10 | +0.67% | 26801 | 4041.607 | 1.67% | | 600439 | 瑞贝卡 | 3.04 | -29.57 | +0.02 | +0.66% | 127667 | 3861.08 | 1.13% | | 300259 | 新天科技 | 3.93 | 21.53 | +0.02 | +0.51% | 165706 | 6477.45 | 1.42% | | 002936 | 郑州银行 | 2.03 | 9.67 | +0.01 | +0.50% | 920482 | 18658.89 | 1.37% | | 002535 | 林州重机 | 4.08 | 65.93 | +0.02 | +0.49% | 301493 | 12201.84 | 4.11% | | 300732 | 设研院 | 8.50 | -19.77 | +0.04 | +0.47% | 84994 | 7193.01 | 2.30% | | 300908 | 仲景食品 | 29.68 | 24.66 | +0.13 | +0.44% | 13609 | 4041.68 | 1.11% | | 002406 | 远东传动 | 7.95 | 48.42 | +0.03 | +0.38% | 166664 | 13151.15 | 2.77% | | 000400 | 许继电气 | 24.44 | 22.17 | +0.09 | +0.37% | 421891 | 102342.9 | 4.17% | | 001277 | 速达股份 | 38.86 | 29.02 | +0.12 | +0.31% | 7235 | 2803.66 | 1.59% | | 603566 | 普莱柯 | 13.64 | 34.95 | +0.04 | +0.29% | 29828 | 4067.67 | 0.86% | | 601666 | 平煤股份 | 7.94 | 16.19 | +0.02 | +0.25% | 186017 | 14690.01 | 0.75% | | 002358 | 森源电气 | 4.97 | 50.05 | +0.01 | +0.20% | 112530 | 5578.45 | 1.21% | | 600469 | 风神股份 | 5.85 | 27.86 | +0.01 | +0.17% | 50969 | 2982.5 | 0.70% | | 600817 | 宇通重工 | 12.26 | 24.91 | +0.02 | +0.16% | 50035 | 6123.5 | 0.95% | | 002179 | 中航光电 | 41.40 | 28.08 | -0.02 | -0.05% | 142524 | 58815.6 | 0.68% | | 002448 | 中原内配 | 11.02 | 24.88 | -0.01 | -0.09% | 318530 | 34944.27 | 6.99% | | 000895 | 双汇发展 | 24.96 | 17.24 | -0.04 | -0.16% | 81239 | 20314.06 | 0.23% | | 600810 | 神马股份 | 10.33 | -146.25 | -0.03 | -0.29% | 372059 | 38932.46 | 3.70% | | 300850 | 新强联 | 38.38 | 27.70 | -0.14 | -0.36% | 179808 | 68855.13 | 6.10% | | 002216 | 三全食品 | 10.94 | 18.41 | -0.04 | -0.36% | 51412 | 5626.49 | 0.82% | | 605368 | 蓝天燃气 | 10.18 | 19.85 | -0.04 | -0.39% | 66614 | 6805.54 | 0.93% | | 001215 | 千味央厨 | 39.72 | 64.15 | -0.16 | -0.40% | 50348 | 20023.91 | 5.20% | | 000949 | 新乡化纤 | 4.15 | 45.00 | -0.02 | -0.48% | 385308 | 16034.27 | 2.27% | | 301376 | 致欧科技 | 20.19 | 23.05 | -0.11 | -0.54% | 32603 | 6560.2 | 1.68% | | 002046 | 国机精工 | 32.49 | 62.94 | -0.20 | -0.61% | 359277 | 119227.3 | 6.79% | | 002857 | 三晖电气 | 23.39 | 173.47 | -0.15 | -0.64% | 35180 | 8239.19 | 2.75% | | 600403 | 大有能源 | 3.72 | -6.12 | -0.03 | -0.80% | 107562 | 3993.59 | 0.45% | | 600207 | 安彩高科 | 5.50 | -10.34 | -0.05 | -0.90% | 338202 | 18379.44 | 3.22% | | 600066 | 宇通客车 | 29.51 | 14.92 | -0.27 | -0.91% | 151317 | 45001.56 | 0.68% | | 300248 | 新开普 | 13.52 | 65.48 | -0.21 | -1.53% | 141800 | 19087.76 | 3.47% | | 688066 | 航天宏图 | 34.20 | -6.14 | -0.71 | -2.03% | 200105.7 | 68361.98 | 7.66% | | 838971 | 天马新材 | 41.54 | 165.73 | -1.16 | -2.72% | 78551 | 32244.62 | 9.31% | | 688313 | 仕佳光子 | 73.06 | 124.32 | -2.45 | -3.24% | 251856.3 | 182469.1 | 5.49% | | 002536 | 飞龙股份 | 25.35 | 40.90 | -1.97 | -7.21% | 631848 | 160885.4 | 11.61% |
|