|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华英农业(002321)畜牧业上涨家数:18下跌家数:2平均涨幅:+1.11%平均换手:2.32%总成交额:50.82亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002321 | 华英农业 | 2.98 | -1022.38 | +0.16 | +5.67% | 1465859 | 44048.42 | 6.90% | | 001201 | 东瑞股份 | 16.40 | 88.60 | +0.36 | +2.24% | 28966 | 4727.84 | 1.43% | | 002299 | 圣农发展 | 17.47 | 14.17 | +0.37 | +2.16% | 115375 | 20047.89 | 0.93% | | 000735 | 罗牛山 | 6.33 | -321.83 | +0.10 | +1.61% | 119347 | 7520.72 | 1.04% | | 002234 | 民和股份 | 8.61 | -10.81 | +0.13 | +1.53% | 49980 | 4281.06 | 1.66% | | 002714 | 牧原股份 | 53.96 | 10.69 | +0.74 | +1.39% | 370089 | 198192.7 | 0.97% | | 603477 | 巨星农牧 | 20.69 | 14.17 | +0.25 | +1.22% | 131978 | 27068.16 | 2.59% | | 002124 | 天邦食品 | 3.00 | 6.88 | +0.03 | +1.01% | 460263 | 13710.26 | 2.33% | | 300967 | 晓鸣股份 | 23.74 | 17.21 | +0.23 | +0.98% | 72220 | 16918.26 | 5.79% | | 300761 | 立华股份 | 22.71 | 17.36 | +0.20 | +0.89% | 94108 | 21291.79 | 1.50% | | 603717 | 天域生物 | 8.88 | -25.07 | +0.07 | +0.79% | 146051 | 13057.16 | 5.03% | | 002982 | 湘佳股份 | 14.79 | 33.64 | +0.10 | +0.68% | 22538 | 3318.9 | 1.74% | | 600975 | 新五丰 | 6.42 | 24.43 | +0.04 | +0.63% | 189861 | 12147.57 | 1.87% | | 832786 | 骑士乳业 | 10.05 | -77.70 | +0.06 | +0.60% | 54649 | 5499.132 | 3.84% | | 605296 | 神农集团 | 31.40 | 17.33 | +0.17 | +0.54% | 28443 | 8886.98 | 0.54% | | 002458 | 益生股份 | 8.69 | 29.40 | +0.04 | +0.46% | 51842 | 4492.61 | 0.69% | | 300106 | 西部牧业 | 11.02 | -18.20 | +0.04 | +0.36% | 69120 | 7580.05 | 3.27% | | 002157 | 正邦科技 | 3.01 | 51.04 | +0.01 | +0.33% | 829695.1 | 24938.84 | 1.16% | | 300498 | 温氏股份 | 18.98 | 11.11 | -0.01 | -0.05% | 349582 | 66123.48 | 0.59% | | 300313 | *ST天山 | 8.42 | -57.41 | -0.08 | -0.94% | 51271 | 4305.95 | 2.60% |
|