|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡股份(002320)海南省上涨家数:16下跌家数:9平均涨幅:+1.03%平均换手:3.81%总成交额:119.93亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000796 | 凯撒旅业 | 5.92 | -85.96 | +0.54 | +10.04% | 1730756 | 99498.03 | 13.01% | | 600259 | 广晟有色 | 72.51 | 462.72 | +6.59 | +10.00% | 278468 | 196279.4 | 8.28% | | 000657 | 中钨高新 | 20.68 | 48.07 | +1.06 | +5.40% | 1469012 | 300517.1 | 11.71% | | 000793 | ST华闻 | 2.59 | -7.14 | +0.12 | +4.86% | 390339 | 10009.88 | 1.99% | | 688676 | 金盘科技 | 60.04 | 44.70 | +1.19 | +2.02% | 172367.8 | 103697.1 | 3.75% | | 600238 | *ST椰岛 | 6.76 | -22.42 | +0.07 | +1.05% | 70874 | 4777.815 | 1.59% | | 000566 | 海南海药 | 6.01 | -5.26 | +0.05 | +0.84% | 198947 | 11930.61 | 1.71% | | 300189 | 神农种业 | 5.08 | -104.90 | +0.04 | +0.79% | 1966168 | 101579.2 | 22.19% | | 600221 | 海航控股 | 1.59 | -51.45 | +0.01 | +0.63% | 4002307 | 63957.26 | 1.22% | | 601118 | 海南橡胶 | 5.21 | 142.74 | +0.02 | +0.39% | 410873 | 21413.18 | 0.96% | | 002865 | 钧达股份 | 46.39 | -19.72 | +0.17 | +0.37% | 84911 | 39435.72 | 3.78% | | 002693 | *ST双成 | 7.78 | -40.42 | +0.02 | +0.26% | 68508 | 5309.818 | 1.67% | | 601969 | 海南矿业 | 8.13 | 27.82 | +0.02 | +0.25% | 187841 | 15296.19 | 0.95% | | 000572 | 海马汽车 | 4.65 | -122.00 | +0.01 | +0.22% | 636678 | 29809.99 | 3.88% | | 300086 | 康芝药业 | 6.68 | -17.94 | +0.01 | +0.15% | 199487 | 13370.2 | 4.53% | | 603069 | 海汽集团 | 20.11 | -54.18 | +0.01 | +0.05% | 49560 | 10026.72 | 1.57% | | 000735 | 罗牛山 | 6.33 | -321.83 | 0.00 | 0.00% | 193151 | 12281.32 | 1.68% | | 600759 | 洲际油气 | 2.34 | 22.41 | 0.00 | 0.00% | 1147743 | 26960.33 | 2.77% | | 000505 | 京粮控股 | 6.66 | 298.17 | -0.01 | -0.15% | 99909 | 6701.088 | 1.60% | | 600515 | 海南机场 | 3.91 | 150.59 | -0.02 | -0.51% | 824908 | 32467.14 | 0.90% | | 000886 | 海南高速 | 6.41 | -2102.28 | -0.04 | -0.62% | 160121 | 10340.22 | 1.64% | | 002596 | 海南瑞泽 | 3.63 | -17.22 | -0.03 | -0.82% | 254243 | 9301.126 | 2.22% | | 002320 | 海峡股份 | 8.36 | 100.61 | -0.07 | -0.83% | 500848 | 42313.54 | 2.25% | | 000955 | 欣龙控股 | 4.77 | -505.21 | -0.06 | -1.24% | 112372 | 5385.918 | 2.09% | | 605199 | ST葫芦娃 | 9.10 | -13.12 | -0.14 | -1.52% | 54312 | 4970.247 | 1.36% | | 000567 | 海德股份 | 6.46 | 127.41 | -0.11 | -1.67% | 171843 | 11208.45 | 0.88% | | 000571 | 新大洲A | 4.54 | -23.45 | -0.10 | -2.16% | 227699 | 10468.42 | 2.80% |
|