|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡股份(002320)水上运输业上涨家数:7下跌家数:24平均涨幅:-0.60%平均换手:1.79%总成交额:116.53亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601326 | 秦港股份 | 3.42 | 12.39 | +0.06 | +1.79% | 398081 | 13588.16 | 0.84% | | 601298 | 青岛港 | 8.50 | 10.15 | +0.14 | +1.67% | 291114 | 24828.72 | 0.54% | | 833171 | 国航远洋 | 10.49 | -83.93 | +0.15 | +1.45% | 125149 | 13135.31 | 4.44% | | 601880 | 辽港股份 | 1.66 | 24.10 | +0.02 | +1.22% | 2018201 | 33588.65 | 1.08% | | 601228 | 广州港 | 3.44 | 28.55 | +0.03 | +0.88% | 408485 | 14036.7 | 0.54% | | 603167 | 渤海轮渡 | 10.38 | 17.96 | +0.08 | +0.78% | 45262 | 4689.827 | 0.96% | | 600428 | 中远海特 | 6.68 | 11.27 | +0.01 | +0.15% | 366286 | 24628 | 1.71% | | 000582 | 北部湾港 | 8.41 | 17.79 | 0.00 | 0.00% | 266331 | 22494.27 | 1.44% | | 600575 | 淮河能源 | 3.50 | 16.71 | 0.00 | 0.00% | 312629 | 10930.03 | 0.80% | | 601018 | 宁波港 | 3.63 | 13.42 | 0.00 | 0.00% | 1713625 | 63004.68 | 1.08% | | 001205 | 盛航股份 | 16.09 | 32.09 | 0.00 | 0.00% | 22664 | 3634.323 | 1.42% | | 001872 | 招商港口 | 20.52 | 11.23 | -0.03 | -0.15% | 49768 | 10300.18 | 0.29% | | 603209 | 兴通股份 | 15.15 | 16.11 | -0.04 | -0.26% | 23648 | 3586.165 | 0.84% | | 601866 | 中远海发 | 2.53 | 19.42 | -0.01 | -0.39% | 1153014 | 29368.62 | 1.18% | | 000088 | 盐田港 | 4.51 | 16.69 | -0.02 | -0.44% | 523413 | 23644.69 | 1.65% | | 601008 | 连云港 | 5.86 | 48.15 | -0.03 | -0.51% | 161396 | 9486.332 | 1.30% | | 600798 | 宁波海运 | 3.89 | 3686.54 | -0.02 | -0.51% | 178111 | 6958.578 | 1.48% | | 600279 | 重庆港 | 5.55 | 13.85 | -0.03 | -0.54% | 73961 | 4119.725 | 0.62% | | 002040 | 南京港 | 9.64 | 29.35 | -0.06 | -0.62% | 106585 | 10339.14 | 2.19% | | 600017 | 日照港 | 3.21 | 17.05 | -0.02 | -0.62% | 439498 | 14239.92 | 1.43% | | 000520 | 凤凰航运 | 4.78 | -62.33 | -0.03 | -0.62% | 160289 | 7653.682 | 1.58% | | 601975 | 招商南油 | 2.93 | 11.07 | -0.02 | -0.68% | 1019094 | 30050.4 | 2.12% | | 603162 | 海通发展 | 8.74 | 20.55 | -0.06 | -0.68% | 59788 | 5235.821 | 2.17% | | 601000 | 唐山港 | 3.98 | 13.40 | -0.03 | -0.75% | 590964 | 23568.06 | 1.00% | | 601022 | 宁波远洋 | 9.58 | 19.15 | -0.08 | -0.83% | 133963 | 12858.73 | 5.39% | | 002320 | 海峡股份 | 8.36 | 100.61 | -0.07 | -0.83% | 500848 | 42313.54 | 2.25% | | 603565 | 中谷物流 | 10.47 | 11.03 | -0.13 | -1.23% | 179189 | 18891.92 | 0.85% | | 600717 | 天津港 | 5.16 | 16.96 | -0.08 | -1.53% | 463598 | 24036.98 | 1.60% | | 600751 | 海航科技 | 4.34 | 123.34 | -0.08 | -1.81% | 538535 | 23574.23 | 2.09% | | 600026 | 中远海能 | 10.35 | 14.12 | -0.20 | -1.90% | 507844 | 53063.22 | 1.46% | | 600018 | 上港集团 | 5.64 | 9.01 | -0.11 | -1.91% | 1085586 | 61688.41 | 0.47% | | 601083 | 锦江航运 | 12.17 | 10.51 | -0.30 | -2.41% | 167241 | 20500.05 | 8.62% | | 601872 | 招商轮船 | 6.49 | 11.07 | -0.19 | -2.84% | 894516.9 | 58616.32 | 1.11% | | 000905 | 厦门港务 | 8.85 | 30.99 | -0.26 | -2.85% | 284673 | 25522.46 | 3.84% | | 601919 | 中远海控 | 15.28 | 4.76 | -0.66 | -4.14% | 2708101 | 417077.2 | 2.15% |
|