|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡股份(002320)水上运输业上涨家数:21下跌家数:12平均涨幅:+0.80%平均换手:2.20%总成交额:72.68亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 15.40 | 206.31 | +1.40 | +10.00% | 631290 | 94979.04 | 2.83% | | 000905 | 厦门港务 | 11.63 | 41.96 | +0.63 | +5.73% | 932100.9 | 104033.1 | 12.57% | | 001205 | 盛航股份 | 17.69 | 43.95 | +0.71 | +4.18% | 78530 | 13831.41 | 4.92% | | 002040 | 南京港 | 12.43 | 35.78 | +0.35 | +2.90% | 421828 | 52027.18 | 8.68% | | 601975 | 招商南油 | 3.25 | 12.87 | +0.06 | +1.88% | 864274 | 27929.16 | 1.80% | | 000520 | 凤凰航运 | 4.57 | -39.79 | +0.07 | +1.56% | 134755 | 6126.33 | 1.33% | | 601866 | 中远海发 | 2.68 | 20.86 | +0.03 | +1.13% | 758720 | 20197.26 | 0.78% | | 600798 | 宁波海运 | 4.19 | -6418.65 | +0.04 | +0.96% | 379267 | 15881.5 | 3.14% | | 600017 | 日照港 | 3.24 | 18.30 | +0.03 | +0.93% | 167154 | 5370.66 | 0.54% | | 600279 | 重庆港 | 5.57 | 13.15 | +0.05 | +0.91% | 68812 | 3817.19 | 0.58% | | 601228 | 广州港 | 3.42 | 29.03 | +0.03 | +0.88% | 164084 | 5578.95 | 0.22% | | 000088 | 盐田港 | 4.63 | 17.00 | +0.03 | +0.65% | 199214 | 9157.93 | 0.63% | | 600717 | 天津港 | 4.85 | 15.94 | +0.03 | +0.62% | 141781 | 6821.91 | 0.49% | | 601880 | 辽港股份 | 1.69 | 26.58 | +0.01 | +0.60% | 788508.9 | 13294.02 | 0.43% | | 603565 | 中谷物流 | 10.82 | 10.63 | +0.05 | +0.46% | 61631 | 6635.41 | 0.29% | | 600428 | 中远海特 | 7.08 | 11.72 | +0.02 | +0.28% | 206208 | 14535.6 | 0.84% | | 601018 | 宁波港 | 3.77 | 15.72 | +0.01 | +0.27% | 252020 | 9451.88 | 0.13% | | 920571 | 国航远洋 | 11.60 | -109.22 | +0.03 | +0.26% | 217338 | 25202.2 | 7.73% | | 600018 | 上港集团 | 5.60 | 9.04 | +0.01 | +0.18% | 170748 | 9521.84 | 0.07% | | 601008 | 连云港 | 5.72 | 46.22 | +0.01 | +0.18% | 127887 | 7314.11 | 1.03% | | 601872 | 招商轮船 | 8.35 | 13.38 | +0.01 | +0.12% | 576416 | 47597.71 | 0.71% | | 600575 | 淮河能源 | 3.87 | 19.59 | 0.00 | 0.00% | 470935 | 18039.03 | 1.21% | | 601000 | 唐山港 | 4.06 | 13.47 | 0.00 | 0.00% | 181063 | 7340.209 | 0.31% | | 601919 | 中远海控 | 15.01 | 6.11 | -0.02 | -0.13% | 373834 | 55938.82 | 0.30% | | 601022 | 宁波远洋 | 10.59 | 20.33 | -0.02 | -0.19% | 155627 | 16504.51 | 6.26% | | 001872 | 招商港口 | 20.50 | 11.09 | -0.07 | -0.34% | 17982 | 3681.61 | 0.10% | | 603209 | 兴通股份 | 15.63 | 19.09 | -0.06 | -0.38% | 51335 | 8011.37 | 1.83% | | 601083 | 锦江航运 | 12.74 | 11.09 | -0.05 | -0.39% | 92527 | 11815.95 | 4.77% | | 601298 | 青岛港 | 8.67 | 10.26 | -0.04 | -0.46% | 67837 | 5865.06 | 0.13% | | 603167 | 渤海轮渡 | 10.60 | 17.21 | -0.05 | -0.47% | 33321 | 3523.52 | 0.71% | | 600026 | 中远海能 | 12.42 | 20.55 | -0.06 | -0.48% | 235178 | 29081.53 | 0.68% | | 000582 | 北部湾港 | 8.90 | 19.32 | -0.05 | -0.56% | 91691 | 8161.11 | 0.49% | | 601326 | 秦港股份 | 3.88 | 13.41 | -0.03 | -0.77% | 461862 | 17813.38 | 0.97% | | 603162 | 海通发展 | 11.30 | 26.77 | -0.10 | -0.88% | 230710 | 25929.49 | 8.27% | | 600751 | 海航科技 | 4.53 | 119.81 | -0.07 | -1.52% | 346901 | 15823.22 | 1.35% |
|