|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳燃气(601139)广东省上涨家数:541下跌家数:314平均涨幅:+1.28%平均换手:6.76%总成交额:6316.92亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300503 | 昊志机电 | 33.54 | 113.14 | +5.59 | +20.00% | 718104 | 235738 | 29.80% | | 688228 | 开普云 | 78.96 | 130.83 | +13.16 | +20.00% | 3962.78 | 3129.011 | 0.59% | | 301396 | 宏景科技 | 73.93 | -1964.36 | +12.32 | +20.00% | 291343 | 198229.1 | 38.29% | | 301128 | 强瑞技术 | 117.98 | 115.90 | +19.66 | +20.00% | 149303 | 161883.4 | 14.43% | | 300991 | 创益通 | 43.68 | 295.34 | +5.68 | +14.95% | 246523 | 108592.4 | 26.75% | | 301363 | 美好医疗 | 26.62 | 49.02 | +3.37 | +14.49% | 442967 | 116791.8 | 28.35% | | 300004 | 南风股份 | 12.21 | 73.74 | +1.46 | +13.58% | 1046160 | 118350.4 | 21.80% | | 300085 | 银之杰 | 55.06 | -293.49 | +6.39 | +13.13% | 1437737 | 766568.3 | 22.05% | | 301191 | 菲菱科思 | 116.74 | 128.35 | +13.28 | +12.84% | 119906 | 140042.6 | 26.47% | | 688183 | 生益电子 | 73.36 | 79.62 | +8.26 | +12.69% | 344425.8 | 238994.9 | 4.14% | | 688020 | 方邦股份 | 66.99 | -71.25 | +7.34 | +12.31% | 78359.04 | 50725.04 | 9.69% | | 301590 | 优优绿能 | 187.85 | 32.14 | +20.15 | +12.02% | 25897 | 47536.07 | 31.72% | | 688343 | 云天励飞-U | 87.50 | -59.59 | +8.41 | +10.63% | 607589.2 | 550156.3 | 23.03% | | 301413 | 安培龙 | 125.58 | 136.95 | +11.83 | +10.40% | 61425 | 76508.39 | 11.66% | | 002191 | 劲嘉股份 | 4.59 | 510.32 | +0.42 | +10.07% | 948776 | 42519.26 | 6.58% | | 000016 | 深康佳A | 6.12 | -5.48 | +0.56 | +10.07% | 1749624 | 103583.6 | 10.96% | | 000070 | 特发信息 | 10.51 | -21.91 | +0.96 | +10.05% | 766024 | 78895.8 | 8.62% | | 002918 | 蒙娜丽莎 | 12.72 | 94.23 | +1.16 | +10.03% | 106770 | 13170.48 | 4.86% | | 002611 | 东方精工 | 20.22 | 33.53 | +1.84 | +10.01% | 2084891 | 412016.5 | 20.80% | | 002715 | 登云股份 | 21.21 | 5017.05 | +1.93 | +10.01% | 123260 | 25159.97 | 8.93% | | 603228 | 景旺电子 | 59.60 | 47.78 | +5.42 | +10.00% | 592663 | 342951.6 | 6.35% | | 001339 | 智微智能 | 70.27 | 104.00 | +6.39 | +10.00% | 141286 | 95217.84 | 11.88% | | 003013 | 地铁设计 | 16.28 | 13.15 | +1.48 | +10.00% | 148658 | 24177.33 | 3.72% | | 001212 | 中旗新材 | 61.49 | 961.99 | +5.59 | +10.00% | 187487 | 112569 | 11.82% | | 002830 | 名雕股份 | 19.14 | 63.94 | +1.74 | +10.00% | 40978 | 7677.666 | 6.13% | | 002402 | 和而泰 | 39.75 | 70.69 | +3.61 | +9.99% | 710664.9 | 280849.7 | 8.82% | | 000555 | 神州信息 | 15.86 | -27.61 | +1.44 | +9.99% | 710090 | 105107.4 | 7.30% | | 002600 | 领益智造 | 13.56 | 51.16 | +1.23 | +9.98% | 6885410 | 899448.9 | 9.98% | | 000576 | 甘化科工 | 12.24 | 381.97 | +1.11 | +9.97% | 451538 | 53870.25 | 10.41% | | 002842 | 翔鹭钨业 | 12.13 | -65.30 | +1.10 | +9.97% | 740402 | 86411.53 | 27.58% | | 600728 | 佳都科技 | 7.50 | 84.93 | +0.68 | +9.97% | 196345 | 14725.84 | 0.92% | | 300037 | 新宙邦 | 47.38 | 35.19 | +4.25 | +9.85% | 430033 | 198054 | 7.96% | | 300857 | 协创数据 | 107.40 | 53.20 | +9.27 | +9.45% | 327811 | 353564.7 | 9.50% | | 000029 | 深深房A | 30.07 | -286.48 | +2.55 | +9.27% | 125729 | 36414.85 | 1.41% | | 301362 | 民爆光电 | 48.97 | 21.36 | +4.12 | +9.19% | 47477 | 22691.95 | 16.00% | | 000002 | 万科A | 7.16 | -1.66 | +0.60 | +9.15% | 7923898 | 561926.5 | 8.15% | | 002851 | 麦格米特 | 75.21 | 101.74 | +6.26 | +9.08% | 558746 | 407874.3 | 12.27% | | 300476 | 胜宏科技 | 239.90 | 110.94 | +19.80 | +9.00% | 837832.9 | 1858406 | 9.80% | | 300724 | 捷佳伟创 | 84.06 | 10.10 | +6.69 | +8.65% | 347129 | 281517.3 | 12.09% | | 300252 | 金信诺 | 14.70 | 673.20 | +1.15 | +8.49% | 1032584 | 147350 | 18.48% | | 300601 | 康泰生物 | 20.00 | 302.49 | +1.55 | +8.40% | 721304 | 145549.8 | 8.02% | | 301377 | 鼎泰高科 | 73.30 | 100.93 | +5.24 | +7.70% | 144951 | 105772 | 20.41% | | 600446 | 金证股份 | 22.26 | -96.08 | +1.57 | +7.59% | 1166384 | 250011.6 | 12.39% | | 002916 | 深南电路 | 161.10 | 53.99 | +11.18 | +7.46% | 166539 | 257680.3 | 2.50% | | 300833 | 浩洋股份 | 39.54 | 19.66 | +2.70 | +7.33% | 62902 | 24496.3 | 7.74% | | 836807 | 奔朗新材 | 22.92 | 199.21 | +1.54 | +7.20% | 266957 | 62250.25 | 22.92% | | 300938 | 信测标准 | 25.80 | 33.38 | +1.72 | +7.14% | 184373 | 46128.96 | 11.91% | | 688686 | 奥普特 | 131.19 | 94.94 | +8.61 | +7.02% | 28283 | 36832.01 | 2.31% | | 300917 | 特发服务 | 50.06 | 68.68 | +3.27 | +6.99% | 203797 | 101755 | 12.06% | | 688045 | 必易微 | 45.92 | -208.57 | +2.97 | +6.92% | 56983.44 | 25795.73 | 15.12% | | 603863 | 松炀资源 | 19.69 | -17.43 | +1.27 | +6.89% | 227751 | 44349.27 | 11.13% | | 688775 | 影石创新 | 283.25 | 114.71 | +18.26 | +6.89% | 81333.49 | 226891.3 | 26.67% | | 300012 | 华测检测 | 13.99 | 24.74 | +0.90 | +6.88% | 1123317 | 154853.7 | 7.85% | | 300077 | 国民技术 | 29.14 | -122.97 | +1.82 | +6.66% | 1466572 | 431153.8 | 25.90% | | 688322 | 奥比中光-UW | 88.80 | 703.12 | +5.52 | +6.63% | 255196.4 | 230790.1 | 8.73% | | 600673 | 东阳光 | 20.23 | 79.98 | +1.25 | +6.59% | 1052803 | 204344.8 | 3.51% | | 600383 | 金地集团 | 4.24 | -2.95 | +0.26 | +6.53% | 4526644 | 193014.5 | 10.03% | | 603118 | 共进股份 | 13.89 | -171.63 | +0.85 | +6.52% | 1399246 | 194244.4 | 17.77% | | 688388 | 嘉元科技 | 27.60 | -70.62 | +1.68 | +6.48% | 351658.8 | 95296.47 | 8.25% | | 300457 | 赢合科技 | 23.35 | 34.76 | +1.37 | +6.23% | 629396 | 147520 | 9.87% | | 300811 | 铂科新材 | 72.73 | 55.15 | +4.21 | +6.14% | 178390 | 130462.3 | 7.74% | | 002008 | 大族激光 | 35.70 | 42.33 | +2.06 | +6.12% | 1150983 | 398916.9 | 12.03% | | 002446 | 盛路通信 | 8.29 | -10.00 | +0.47 | +6.01% | 925952 | 74197.51 | 10.92% | | 001389 | 广合科技 | 73.48 | 36.83 | +4.08 | +5.88% | 173247 | 124226.7 | 11.53% | | 301486 | 致尚科技 | 97.08 | 163.23 | +5.28 | +5.75% | 148077 | 138336.7 | 20.44% | | 300083 | 创世纪 | 10.50 | 55.98 | +0.57 | +5.74% | 2118880 | 223588.9 | 14.19% | | 000036 | 华联控股 | 4.61 | 250.70 | +0.25 | +5.73% | 532368 | 24389.11 | 3.80% | | 301322 | 绿通科技 | 36.31 | 39.16 | +1.90 | +5.52% | 127517 | 47089.79 | 13.71% | | 300328 | 宜安科技 | 18.64 | -2142.25 | +0.95 | +5.37% | 1497723 | 276029.5 | 21.82% | | 300916 | 朗特智能 | 47.90 | 53.84 | +2.43 | +5.34% | 86746 | 41159.39 | 9.29% | | 601615 | 明阳智能 | 13.03 | 86.04 | +0.66 | +5.34% | 624314 | 81217.13 | 2.75% | | 300716 | ST泉为 | 9.68 | -13.34 | +0.49 | +5.33% | 62092 | 5961.965 | 3.88% | | 688159 | 有方科技 | 71.49 | 112.36 | +3.61 | +5.32% | 101271.4 | 69567.88 | 10.92% | | 301178 | 天亿马 | 55.45 | -92.41 | +2.76 | +5.24% | 60802 | 33333.14 | 12.29% | | 300322 | 硕贝德 | 27.15 | -367.65 | +1.33 | +5.15% | 887188.9 | 235374.7 | 20.11% | | 002625 | 光启技术 | 51.68 | 164.63 | +2.53 | +5.15% | 635158 | 324218.9 | 2.95% | | 300814 | 中富电路 | 47.20 | 246.37 | +2.26 | +5.03% | 185205 | 86510.25 | 9.67% | | 603813 | *ST原尚 | 16.94 | -28.33 | +0.81 | +5.02% | 2646 | 448.2341 | 0.29% | | 300711 | 广哈通信 | 25.05 | 74.40 | +1.18 | +4.94% | 153970 | 37629.94 | 6.20% | | 002620 | ST瑞和 | 4.92 | -9.86 | +0.23 | +4.90% | 75853 | 3704.318 | 2.41% | | 001283 | 豪鹏科技 | 79.31 | 46.95 | +3.67 | +4.85% | 88814 | 69706.28 | 12.29% | | 002717 | ST岭南 | 1.73 | -3.28 | +0.08 | +4.85% | 1456835 | 24870.6 | 9.10% | | 300756 | 金马游乐 | 35.05 | -1817.89 | +1.62 | +4.85% | 77590 | 27094.38 | 5.91% | | 300586 | 美联新材 | 12.79 | 486.43 | +0.59 | +4.84% | 449251 | 57240.04 | 8.40% | | 300723 | 一品红 | 69.51 | -47.57 | +3.16 | +4.76% | 115026 | 78356.15 | 2.75% | | 600183 | 生益科技 | 49.87 | 54.26 | +2.26 | +4.75% | 543767 | 265040.6 | 2.27% | | 601138 | 工业富联 | 48.00 | 35.85 | +2.17 | +4.73% | 3060730 | 1404365 | 1.54% | | 300997 | 欢乐家 | 17.64 | 77.52 | +0.79 | +4.69% | 166573 | 29068.76 | 4.32% | | 002902 | 铭普光磁 | 24.48 | -20.23 | +1.09 | +4.66% | 411642 | 99728.72 | 23.17% | | 300377 | 赢时胜 | 26.82 | -44.79 | +1.19 | +4.64% | 1255267 | 335194.8 | 18.97% | | 833075 | 柏星龙 | 34.28 | 63.29 | +1.50 | +4.58% | 32846 | 11048.63 | 9.42% | | 300533 | 冰川网络 | 41.49 | 25.13 | +1.77 | +4.46% | 257382 | 103536.4 | 15.60% | | 688575 | 亚辉龙 | 16.30 | 37.85 | +0.69 | +4.42% | 166550.1 | 26668.59 | 2.92% | | 002285 | 世联行 | 2.60 | -30.89 | +0.11 | +4.42% | 886156 | 23013.89 | 4.49% | | 301305 | 朗坤科技 | 20.68 | 19.72 | +0.86 | +4.34% | 107902 | 21851.2 | 8.72% | | 300468 | 四方精创 | 50.50 | 419.85 | +2.10 | +4.34% | 1264066 | 636759.7 | 23.86% | | 300570 | 太辰光 | 126.19 | 80.71 | +5.22 | +4.32% | 302193 | 375541.6 | 15.72% | | 002583 | 海能达 | 14.15 | -7.24 | +0.58 | +4.27% | 2285779 | 315865.3 | 17.82% | | 600048 | 保利发展 | 8.30 | 314.57 | +0.34 | +4.27% | 5246583 | 436189.2 | 4.38% | | 001914 | 招商积余 | 13.01 | 15.87 | +0.53 | +4.25% | 174063 | 22505.03 | 1.64% | | 300868 | 杰美特 | 33.04 | -754.67 | +1.34 | +4.23% | 72229 | 23838.11 | 9.01% | | 600325 | 华发股份 | 5.22 | -101.63 | +0.21 | +4.19% | 1341964 | 70328.38 | 4.88% | | 300376 | ST易事特 | 4.99 | 62.00 | +0.20 | +4.18% | 391557 | 19406.11 | 1.68% | | 002850 | 科达利 | 137.90 | 23.68 | +5.44 | +4.11% | 83069 | 116309 | 4.22% | | 301041 | 金百泽 | 33.00 | 114.28 | +1.30 | +4.10% | 176724 | 57206.25 | 22.39% | | 603898 | 好莱客 | 12.28 | 54.56 | +0.48 | +4.07% | 91446 | 11294.68 | 2.94% | | 688418 | 震有科技 | 32.51 | -224.48 | +1.26 | +4.03% | 164906 | 52566.32 | 8.56% | | 837821 | 则成电子 | 34.07 | 174.60 | +1.32 | +4.03% | 62114 | 20712.74 | 8.53% | | 301603 | 乔锋智能 | 64.59 | 34.15 | +2.49 | +4.01% | 34522 | 21891.11 | 9.15% | | 002676 | 顺威股份 | 11.45 | 117.94 | +0.44 | +4.00% | 737871.1 | 81963.09 | 10.25% | | 688380 | 中微半导 | 32.53 | 91.44 | +1.25 | +4.00% | 224736.7 | 72833.32 | 13.29% | | 300348 | 长亮科技 | 18.59 | -6387.53 | +0.71 | +3.97% | 1162497 | 213605.9 | 16.41% | | 002735 | 王子新材 | 16.32 | -95.70 | +0.62 | +3.95% | 463509 | 74584.73 | 16.52% | | 002736 | 国信证券 | 15.54 | 16.03 | +0.59 | +3.95% | 1069878 | 166679.9 | 1.11% | | 002544 | 普天科技 | 26.12 | -833.89 | +0.99 | +3.94% | 504841 | 129419.5 | 7.44% | | 002170 | 芭田股份 | 10.86 | 19.93 | +0.41 | +3.92% | 525752 | 56533.82 | 6.70% | | 300499 | 高澜股份 | 33.42 | -397.29 | +1.26 | +3.92% | 975363.1 | 319052.6 | 36.16% | | 603038 | 华立股份 | 18.04 | 176.32 | +0.68 | +3.92% | 414303 | 73370.32 | 15.42% | | 002882 | 金龙羽 | 33.29 | 116.92 | +1.25 | +3.90% | 253076 | 83668.85 | 10.26% | | 001298 | 好上好 | 40.25 | 277.62 | +1.51 | +3.90% | 694684 | 285280.2 | 45.08% | | 000069 | 华侨城A | 2.42 | -2.00 | +0.09 | +3.86% | 2674689 | 64548.84 | 3.88% | | 300620 | 光库科技 | 92.25 | 259.70 | +3.43 | +3.86% | 316006 | 291880 | 12.79% | | 300319 | 麦捷科技 | 13.22 | 34.37 | +0.49 | +3.85% | 680820.9 | 89768.25 | 8.21% | | 002369 | 卓翼科技 | 11.41 | -31.72 | +0.42 | +3.82% | 1823864 | 207747.2 | 32.23% | | 300053 | 航宇微 | 15.49 | -35.96 | +0.57 | +3.82% | 910828.9 | 138066.6 | 14.00% | | 300047 | 天源迪科 | 19.60 | 454.91 | +0.72 | +3.81% | 1152861 | 224113.6 | 21.09% | | 000921 | 海信家电 | 25.60 | 10.40 | +0.93 | +3.77% | 334602 | 84515.83 | 3.64% | | 300521 | 爱司凯 | 27.28 | -461.55 | +0.99 | +3.77% | 99589 | 26675.11 | 6.68% | | 300973 | 立高食品 | 46.30 | 28.04 | +1.66 | +3.72% | 41816 | 19095.25 | 3.59% | | 002837 | 英维克 | 68.10 | 136.11 | +2.44 | +3.72% | 1090993 | 734213.9 | 12.95% | | 300752 | 隆利科技 | 27.21 | 61.81 | +0.95 | +3.62% | 267078 | 72108.45 | 16.98% | | 301338 | 凯格精机 | 70.60 | 68.19 | +2.46 | +3.61% | 73801 | 51012.05 | 21.52% | | 301325 | 曼恩斯特 | 66.14 | -452.05 | +2.30 | +3.60% | 89569 | 58764.77 | 15.47% | | 300310 | 宜通世纪 | 7.23 | -93.76 | +0.25 | +3.58% | 1115432 | 80943.09 | 16.12% | | 300693 | 盛弘股份 | 38.53 | 29.72 | +1.33 | +3.58% | 293493 | 111908.6 | 10.92% | | 002792 | 通宇通讯 | 18.80 | 206.04 | +0.64 | +3.52% | 618178 | 114106.5 | 19.70% | | 301588 | 美新科技 | 20.95 | 43.84 | +0.70 | +3.46% | 47411 | 9865.651 | 6.46% | | 300404 | 博济医药 | 11.76 | 280.50 | +0.39 | +3.43% | 476719 | 55685.72 | 16.99% | | 000010 | 美丽生态 | 4.84 | 152.64 | +0.16 | +3.42% | 543209 | 25823.37 | 6.95% | | 000026 | 飞亚达 | 19.46 | 50.73 | +0.64 | +3.40% | 292203 | 55850.62 | 8.01% | | 300844 | 山水比德 | 58.60 | 304.22 | +1.91 | +3.37% | 39961 | 23132.1 | 4.58% | | 002167 | 东方锆业 | 13.87 | 40.43 | +0.45 | +3.35% | 1144520 | 157122.3 | 15.11% | | 300876 | 蒙泰高新 | 31.20 | -36.99 | +1.01 | +3.35% | 21897 | 6761.578 | 3.20% | | 603833 | 欧派家居 | 55.99 | 12.68 | +1.79 | +3.30% | 65298 | 36337.28 | 1.07% | | 600872 | 中炬高新 | 19.78 | 18.45 | +0.63 | +3.29% | 383392 | 74902.5 | 4.97% | | 003816 | 中国广核 | 3.82 | 18.85 | +0.12 | +3.24% | 3626300 | 137014.5 | 0.92% | | 002938 | 鹏鼎控股 | 53.58 | 30.52 | +1.68 | +3.24% | 503827 | 263293.8 | 2.18% | | 000001 | 平安银行 | 12.45 | 5.55 | +0.39 | +3.23% | 3045088 | 376128.9 | 1.57% | | 002130 | 沃尔核材 | 25.64 | 35.36 | +0.80 | +3.22% | 1387631 | 352028.2 | 11.11% | | 301086 | 鸿富瀚 | 67.80 | 60.64 | +2.11 | +3.21% | 33445 | 22355.52 | 7.07% | | 688135 | 利扬芯片 | 24.10 | -70.35 | +0.75 | +3.21% | 160025.3 | 38260.3 | 7.88% | | 300625 | 三雄极光 | 12.86 | -204.91 | +0.40 | +3.21% | 82292 | 10467.86 | 5.08% | | 301323 | 新莱福 | 59.10 | 44.48 | +1.83 | +3.20% | 41533 | 24293.6 | 6.20% | | 002317 | 众生药业 | 23.16 | -73.49 | +0.71 | +3.16% | 554688 | 127966.2 | 7.28% | | 301112 | 信邦智能 | 46.16 | 213.39 | +1.41 | +3.15% | 53626 | 24603.97 | 4.86% | | 002249 | 大洋电机 | 8.19 | 20.76 | +0.25 | +3.15% | 1448901 | 117340.4 | 7.91% | | 300621 | 维业股份 | 9.83 | 232.57 | +0.30 | +3.15% | 146764 | 14540.04 | 7.48% | | 603288 | 海天味业 | 41.10 | 36.29 | +1.25 | +3.14% | 325819 | 132710.3 | 0.59% | | 300676 | 华大基因 | 55.12 | -25.20 | +1.67 | +3.12% | 161789 | 89103.98 | 3.89% | | 300738 | 奥飞数据 | 23.51 | 184.80 | +0.71 | +3.11% | 1405314 | 334224.2 | 14.27% | | 688772 | 珠海冠宇 | 18.90 | 53.94 | +0.57 | +3.11% | 397184.2 | 74574.21 | 3.51% | | 002465 | 海格通信 | 14.64 | -259.20 | +0.44 | +3.10% | 1659677 | 239118 | 6.70% | | 002548 | 金新农 | 4.34 | 61.91 | +0.13 | +3.09% | 526118 | 22686.69 | 6.54% | | 300124 | 汇川技术 | 71.85 | 40.37 | +2.15 | +3.08% | 597243 | 424346.4 | 2.50% | | 002314 | 南山控股 | 3.01 | -5.81 | +0.09 | +3.08% | 813114 | 24362.17 | 6.08% | | 300781 | 因赛集团 | 45.51 | -171.18 | +1.36 | +3.08% | 194522 | 88495.06 | 16.10% | | 300639 | 凯普生物 | 6.71 | -6.50 | +0.20 | +3.07% | 206182 | 13656.32 | 3.25% | | 002579 | 中京电子 | 13.88 | 2201.72 | +0.41 | +3.04% | 731003.1 | 101449 | 12.53% | | 601238 | 广汽集团 | 8.13 | -73.47 | +0.24 | +3.04% | 772264.9 | 62308.24 | 1.05% | | 300769 | 德方纳米 | 37.40 | -7.94 | +1.08 | +2.97% | 216860 | 81102.67 | 8.61% | | 300824 | 北鼎股份 | 13.92 | 48.63 | +0.40 | +2.96% | 140236 | 19313.68 | 4.43% | | 300546 | 雄帝科技 | 31.21 | 278.16 | +0.89 | +2.94% | 244417 | 75667.75 | 18.22% | | 301312 | 智立方 | 49.85 | 66.55 | +1.42 | +2.93% | 75998 | 37753.46 | 12.55% | | 002181 | 粤传媒 | 7.39 | 107.33 | +0.21 | +2.92% | 655097 | 47988.68 | 5.77% | | 600999 | 招商证券 | 19.88 | 16.41 | +0.56 | +2.90% | 925547.1 | 183212.7 | 1.25% | | 301002 | 崧盛股份 | 31.61 | -120.52 | +0.89 | +2.90% | 107512 | 33425.07 | 14.66% | | 002063 | 远光软件 | 6.75 | 41.23 | +0.19 | +2.90% | 1169090 | 78760.99 | 6.83% | | 600162 | 香江控股 | 1.78 | 410.70 | +0.05 | +2.89% | 642408 | 11436.56 | 1.97% | | 300149 | 睿智医药 | 13.42 | -34.38 | +0.37 | +2.84% | 428825 | 57041.57 | 8.63% | | 300014 | 亿纬锂能 | 49.87 | 28.79 | +1.37 | +2.82% | 679504.9 | 336673.9 | 3.65% | | 301510 | 固高科技 | 35.39 | 265.56 | +0.97 | +2.82% | 156518 | 55588.29 | 5.61% | | 000717 | 中南股份 | 2.92 | -6.89 | +0.08 | +2.82% | 648820 | 18887.79 | 2.68% | | 300656 | 民德电子 | 28.97 | -61.47 | +0.79 | +2.80% | 78651 | 22591.13 | 5.92% | | 000031 | 大悦城 | 3.33 | -4.54 | +0.09 | +2.78% | 435584 | 14542.69 | 1.02% | | 301366 | 一博科技 | 44.52 | 142.70 | +1.20 | +2.77% | 95406 | 42031.51 | 12.53% | | 301021 | 英诺激光 | 36.95 | 191.78 | +0.99 | +2.75% | 72583 | 26591.84 | 4.77% | | 002759 | 天际股份 | 10.18 | -3.97 | +0.27 | +2.72% | 368374 | 37356.56 | 7.35% | | 300629 | 新劲刚 | 23.98 | 100.15 | +0.63 | +2.70% | 246817 | 58580.38 | 11.38% | | 300568 | 星源材质 | 12.59 | 76.07 | +0.33 | +2.69% | 980235.1 | 122092 | 8.08% | | 300739 | 明阳电路 | 17.57 | 418.21 | +0.46 | +2.69% | 362294 | 63654.75 | 10.52% | | 002709 | 天赐材料 | 20.95 | 77.98 | +0.54 | +2.65% | 660405 | 137570.3 | 4.77% | | 300976 | 达瑞电子 | 62.45 | 30.97 | +1.60 | +2.63% | 42927 | 26710.49 | 5.04% | | 301630 | 同宇新材 | 218.34 | 61.60 | +5.58 | +2.62% | 20344 | 43889.54 | 20.34% | | 001979 | 招商蛇口 | 9.41 | 20.54 | +0.24 | +2.62% | 1854810 | 175411.6 | 2.19% | | 688090 | 瑞松科技 | 38.06 | 378.84 | +0.97 | +2.62% | 82198.85 | 31609.29 | 6.72% | | 000078 | 海王生物 | 2.76 | -5.99 | +0.07 | +2.60% | 893743.1 | 24735.14 | 3.40% | | 002425 | ST凯文 | 3.57 | -6.44 | +0.09 | +2.59% | 243097 | 8693.538 | 2.54% | | 301288 | *ST清研 | 15.51 | -114.50 | +0.39 | +2.58% | 15866 | 2447.649 | 3.37% | | 000014 | 沙河股份 | 15.17 | -93.02 | +0.38 | +2.57% | 234383 | 34862.31 | 9.68% | | 000060 | 中金岭南 | 5.23 | 17.52 | +0.13 | +2.55% | 1107267 | 57818.36 | 2.96% | | 300607 | 拓斯达 | 37.82 | -71.49 | +0.94 | +2.55% | 408427 | 153735.3 | 12.30% | | 002975 | 博杰股份 | 48.02 | -852.74 | +1.19 | +2.54% | 94093 | 45546.2 | 8.89% | | 688248 | 南网科技 | 36.32 | 53.97 | +0.90 | +2.54% | 60298.3 | 21843.4 | 2.64% | | 688393 | 安必平 | 32.71 | -404.31 | +0.81 | +2.54% | 75243.1 | 25031.58 | 8.04% | | 300622 | 博士眼镜 | 37.22 | 77.95 | +0.92 | +2.53% | 227067 | 83882.42 | 14.68% | | 002638 | 勤上股份 | 2.43 | -13.92 | +0.06 | +2.53% | 451648 | 10970.32 | 3.35% | | 002017 | 东信和平 | 34.02 | 102.29 | +0.84 | +2.53% | 933458 | 313366.9 | 16.09% | | 002187 | 广百股份 | 6.90 | 106.82 | +0.17 | +2.53% | 363827 | 24936.51 | 7.04% | | 000062 | 深圳华强 | 33.04 | 132.33 | +0.79 | +2.45% | 936834 | 306367.3 | 8.97% | | 301632 | 广东建科 | 37.84 | 152.97 | +0.89 | +2.41% | 206420 | 76980.03 | 29.98% | | 002031 | 巨轮智能 | 8.53 | -69.36 | +0.20 | +2.40% | 2376975 | 202091.3 | 11.99% | | 003018 | 金富科技 | 12.80 | 22.69 | +0.30 | +2.40% | 48382 | 6127.689 | 3.64% | | 301283 | 聚胶股份 | 42.49 | 41.46 | +0.99 | +2.39% | 22493 | 9645.32 | 4.90% | | 301263 | 泰恩康 | 35.45 | 253.27 | +0.82 | +2.37% | 67817 | 24005.83 | 2.23% | | 300619 | 金银河 | 27.49 | -43.53 | +0.63 | +2.35% | 95353 | 25998.9 | 6.56% | | 002292 | 奥飞娱乐 | 10.10 | -52.10 | +0.23 | +2.33% | 1021003 | 102123.8 | 10.03% | | 301488 | 豪恩汽电 | 79.55 | 71.97 | +1.81 | +2.33% | 41543 | 33175.52 | 17.74% | | 002980 | 华盛昌 | 26.38 | 35.60 | +0.60 | +2.33% | 121062 | 31491.43 | 12.06% | | 688627 | 精智达 | 101.90 | 122.21 | +2.30 | +2.31% | 49346.22 | 50829.55 | 6.82% | | 000676 | 智度股份 | 11.13 | 69.75 | +0.25 | +2.30% | 2214556 | 247417.9 | 17.51% | | 600589 | 大位科技 | 8.92 | 536.56 | +0.20 | +2.29% | 2403247 | 215783.8 | 16.25% | | 688662 | 富信科技 | 49.99 | 103.63 | +1.12 | +2.29% | 57253.83 | 29095.17 | 6.49% | | 301577 | 美信科技 | 65.24 | 88.44 | +1.45 | +2.27% | 39308 | 26172.78 | 20.86% | | 300177 | 中海达 | 11.73 | 11866.44 | +0.26 | +2.27% | 579026 | 67354.83 | 9.55% | | 002192 | 融捷股份 | 36.18 | 69.76 | +0.80 | +2.26% | 133365 | 48294.5 | 5.15% | | 301500 | 飞南资源 | 16.85 | 46.50 | +0.37 | +2.25% | 126583 | 21576.1 | 9.02% | | 300199 | 翰宇药业 | 28.95 | -1434.36 | +0.63 | +2.22% | 1266682 | 363128.8 | 16.99% | | 000099 | 中信海直 | 24.38 | 60.83 | +0.53 | +2.22% | 422469 | 102152.3 | 5.45% | | 300602 | 飞荣达 | 33.52 | 69.91 | +0.72 | +2.20% | 574197 | 191363.6 | 14.52% | | 301291 | 明阳电气 | 44.25 | 20.17 | +0.95 | +2.19% | 91104 | 40382.33 | 5.64% | | 301018 | 申菱环境 | 70.68 | 157.67 | +1.51 | +2.18% | 195511 | 138066.4 | 9.82% | | 600143 | 金发科技 | 16.60 | 45.23 | +0.35 | +2.15% | 1782709 | 293785.6 | 6.86% | | 603848 | 好太太 | 25.20 | 44.79 | +0.52 | +2.11% | 58175 | 14591.78 | 1.45% | | 000651 | 格力电器 | 48.10 | 8.06 | +0.99 | +2.10% | 762382 | 363495.3 | 1.38% | | 600866 | 星湖科技 | 8.33 | 11.87 | +0.17 | +2.08% | 371760 | 30585.49 | 2.96% | | 002055 | 得润电子 | 8.33 | -4.67 | +0.17 | +2.08% | 918866 | 75786.26 | 15.45% | | 000025 | 特力A | 18.21 | 54.52 | +0.37 | +2.07% | 189996 | 34289.49 | 4.84% | | 688125 | 安达智能 | 45.50 | -67.78 | +0.92 | +2.06% | 15450.16 | 7028.625 | 6.87% | | 002420 | 毅昌科技 | 6.94 | 48.62 | +0.14 | +2.06% | 282258 | 19492.45 | 7.06% | | 600029 | 南方航空 | 6.00 | -33.99 | +0.12 | +2.04% | 849272 | 50511.84 | 0.67% | | 832491 | 奥迪威 | 32.70 | 51.12 | +0.65 | +2.03% | 68039 | 22225.77 | 5.89% | | 300731 | 科创新源 | 50.91 | 200.85 | +1.00 | +2.00% | 165544 | 83718.09 | 13.77% | | 000333 | 美的集团 | 73.52 | 13.45 | +1.43 | +1.98% | 700234 | 511008.7 | 1.01% | | 300454 | 深信服 | 122.21 | 91.88 | +2.36 | +1.97% | 167577 | 202286.9 | 6.02% | | 002399 | 海普瑞 | 13.47 | 30.49 | +0.26 | +1.97% | 85810 | 11502.39 | 0.69% | | 688522 | 纳睿雷达 | 48.22 | 155.35 | +0.93 | +1.97% | 96127.68 | 45803.49 | 7.94% | | 300030 | 阳普医疗 | 8.82 | -28.01 | +0.17 | +1.97% | 199332 | 17462.36 | 7.32% | | 300675 | 建科院 | 16.27 | -220.50 | +0.31 | +1.94% | 75741 | 12255.87 | 5.16% | | 300333 | 兆日科技 | 15.43 | -116.42 | +0.29 | +1.92% | 405281 | 62511.09 | 12.11% | | 301458 | 钧崴电子 | 39.56 | 89.29 | +0.74 | +1.91% | 85838 | 33729.64 | 13.30% | | 300052 | ST中青宝 | 11.88 | -58.17 | +0.22 | +1.89% | 124605 | 14807.04 | 4.76% | | 300687 | 赛意信息 | 31.38 | 100.22 | +0.58 | +1.88% | 257562 | 81158.31 | 7.83% | | 300961 | 深水海纳 | 20.61 | -15.37 | +0.38 | +1.88% | 190159 | 39054.74 | 12.52% | | 603978 | 深圳新星 | 17.44 | -14.81 | +0.32 | +1.87% | 117757 | 20198.96 | 5.58% | | 300960 | 通业科技 | 30.90 | 89.70 | +0.56 | +1.85% | 53020 | 16488.99 | 4.05% | | 002733 | 雄韬股份 | 21.56 | 82.84 | +0.39 | +1.84% | 385194 | 82136.1 | 10.44% | | 300778 | 新城市 | 17.18 | -59.80 | +0.31 | +1.84% | 147844 | 25463.7 | 7.26% | | 002965 | 祥鑫科技 | 46.80 | 38.32 | +0.83 | +1.81% | 240933 | 113578.9 | 12.08% | | 002303 | 美盈森 | 4.55 | 22.65 | +0.08 | +1.79% | 476103 | 21501.82 | 4.92% | | 002311 | 海大集团 | 62.19 | 20.62 | +1.08 | +1.77% | 116261 | 71474.93 | 0.70% | | 002906 | 华阳集团 | 32.31 | 24.03 | +0.56 | +1.76% | 183450 | 59398.37 | 3.50% | | 002016 | 世荣兆业 | 5.79 | 148.17 | +0.10 | +1.76% | 170622 | 9847.728 | 2.11% | | 002816 | *ST和科 | 17.48 | -43.78 | +0.30 | +1.75% | 19897 | 3480.33 | 1.99% | | 000893 | 亚钾国际 | 32.30 | 23.81 | +0.55 | +1.73% | 163698 | 52029.41 | 2.02% | | 300235 | 方直科技 | 13.53 | 240.73 | +0.23 | +1.73% | 188656 | 25065.13 | 9.29% | | 301033 | 迈普医学 | 84.49 | 60.02 | +1.41 | +1.70% | 12296 | 10310.01 | 2.19% | | 300529 | 健帆生物 | 24.12 | 29.30 | +0.40 | +1.69% | 163446 | 39257 | 3.19% | | 002183 | 怡亚通 | 4.83 | 116.88 | +0.08 | +1.68% | 999814 | 48552.07 | 3.85% | | 300155 | 安居宝 | 5.45 | -52.75 | +0.09 | +1.68% | 293003 | 15976.11 | 8.86% | | 000032 | 深桑达A | 24.98 | 102.03 | +0.41 | +1.67% | 531618 | 133475.7 | 4.83% | | 000090 | 天健集团 | 3.68 | 16.56 | +0.06 | +1.66% | 573348 | 21154.03 | 3.07% | | 002482 | 广田集团 | 1.85 | -45.50 | +0.03 | +1.65% | 957248.9 | 17614.27 | 2.56% | | 301328 | 维峰电子 | 50.93 | 60.02 | +0.82 | +1.64% | 49130 | 24729.56 | 14.39% | | 603630 | 拉芳家化 | 24.95 | 212.23 | +0.40 | +1.63% | 86790 | 21255.52 | 3.85% | | 000987 | 越秀资本 | 8.14 | 16.45 | +0.13 | +1.62% | 762736.9 | 61885.13 | 1.52% | | 688559 | 海目星 | 30.78 | -19.39 | +0.49 | +1.62% | 124205.3 | 38234.23 | 5.01% | | 001326 | 联域股份 | 37.28 | 37.40 | +0.59 | +1.61% | 24937 | 9249.628 | 10.35% | | 300790 | 宇瞳光学 | 27.18 | 52.92 | +0.43 | +1.61% | 280876 | 75453.32 | 9.36% | | 002340 | 格林美 | 7.03 | 33.49 | +0.11 | +1.59% | 2001857 | 140786.3 | 3.94% | | 300681 | 英搏尔 | 32.49 | 116.66 | +0.49 | +1.53% | 120806 | 39314.55 | 6.57% | | 000524 | 岭南控股 | 13.30 | 58.52 | +0.20 | +1.53% | 199889 | 26456.76 | 2.98% | | 301391 | 卡莱特 | 56.94 | 370.19 | +0.85 | +1.52% | 28731 | 16076.87 | 5.83% | | 002572 | 索菲亚 | 14.14 | 11.18 | +0.21 | +1.51% | 220889 | 31163.51 | 3.39% | | 002295 | 精艺股份 | 10.98 | 97.61 | +0.16 | +1.48% | 109121 | 12037.77 | 4.36% | | 002791 | 坚朗五金 | 22.99 | 85.42 | +0.33 | +1.46% | 113602 | 26207.42 | 5.94% | | 300043 | 星辉娱乐 | 4.88 | -14.86 | +0.07 | +1.46% | 709280.9 | 34302.05 | 5.70% | | 688049 | 炬芯科技 | 57.88 | 64.57 | +0.83 | +1.45% | 163705.3 | 96926.46 | 9.35% | | 300737 | 科顺股份 | 5.58 | 194.50 | +0.08 | +1.45% | 262789 | 14654.66 | 2.96% | | 600518 | 康美药业 | 2.11 | 3036.90 | +0.03 | +1.44% | 4577657 | 96464.96 | 3.31% | | 000513 | 丽珠集团 | 41.60 | 17.32 | +0.58 | +1.41% | 123234 | 51115.07 | 2.11% | | 600036 | 招商银行 | 43.87 | 7.50 | +0.61 | +1.41% | 907390 | 395621.2 | 0.44% | | 301029 | 怡合达 | 27.42 | 37.53 | +0.38 | +1.41% | 220595 | 59976.26 | 4.78% | | 300484 | 蓝海华腾 | 23.45 | 91.72 | +0.32 | +1.38% | 168286 | 39215.05 | 10.12% | | 000011 | 深物业A | 9.54 | -5.12 | +0.13 | +1.38% | 213460 | 20269.01 | 4.05% | | 300438 | 鹏辉能源 | 27.90 | -36.73 | +0.38 | +1.38% | 206089 | 57391.85 | 5.10% | | 300635 | 中达安 | 14.70 | -39.21 | +0.20 | +1.38% | 101730 | 15352.58 | 8.49% | | 603043 | 广州酒家 | 17.04 | 20.43 | +0.23 | +1.37% | 85088 | 14358.48 | 1.50% | | 870976 | 视声智能 | 28.30 | 39.49 | +0.38 | +1.36% | 25453 | 7128.664 | 5.97% | | 300136 | 信维通信 | 26.98 | 42.06 | +0.36 | +1.35% | 495059 | 133004.3 | 6.00% | | 300834 | 星辉环材 | 25.02 | 51.81 | +0.33 | +1.34% | 38035 | 9480.477 | 1.98% | | 002724 | 海洋王 | 8.37 | -47.46 | +0.11 | +1.33% | 203673 | 17005.34 | 3.56% | | 300424 | 航新科技 | 17.53 | -42.68 | +0.23 | +1.33% | 156001 | 27119.7 | 6.37% | | 301606 | 绿联科技 | 68.03 | 55.30 | +0.89 | +1.33% | 26881 | 18179.14 | 1.23% | | 688083 | 中望软件 | 79.55 | 324.25 | +1.04 | +1.32% | 47018.4 | 37584.29 | 2.77% | | 002169 | 智光电气 | 6.89 | -18.51 | +0.09 | +1.32% | 279536 | 19264.64 | 3.68% | | 003021 | 兆威机电 | 127.20 | 136.13 | +1.64 | +1.31% | 98743 | 126163.7 | 4.79% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.18 | +1.29% | 56679 | 7966.757 | 3.63% | | 300562 | 乐心医疗 | 16.48 | 52.26 | +0.21 | +1.29% | 108419 | 17819.51 | 6.70% | | 300403 | 汉宇集团 | 16.59 | 42.64 | +0.21 | +1.28% | 383641 | 63775.95 | 8.98% | | 300131 | 英唐智控 | 9.48 | 181.84 | +0.12 | +1.28% | 677112.9 | 63451.08 | 6.50% | | 001319 | 铭科精技 | 28.65 | 34.77 | +0.36 | +1.27% | 41550 | 11859.22 | 3.49% | | 688208 | 道通科技 | 39.91 | 36.40 | +0.50 | +1.27% | 179437.8 | 71981.64 | 2.68% | | 003012 | 东鹏控股 | 6.40 | 23.92 | +0.08 | +1.27% | 81383 | 5187.674 | 0.71% | | 002656 | *ST摩登 | 2.42 | -369.75 | +0.03 | +1.26% | 238386 | 5868.466 | 3.52% | | 001221 | 悍高集团 | 54.08 | 38.32 | +0.67 | +1.25% | 76965 | 41942.46 | 22.04% | | 002256 | 兆新股份 | 2.44 | -34.00 | +0.03 | +1.24% | 590311 | 14366.6 | 3.03% | | 300498 | 温氏股份 | 17.93 | 9.57 | +0.22 | +1.24% | 751479.1 | 133746.7 | 1.26% | | 001202 | 炬申股份 | 14.71 | 32.85 | +0.18 | +1.24% | 50401 | 7354.964 | 4.31% | | 601900 | 南方传媒 | 14.74 | 13.30 | +0.18 | +1.24% | 144502 | 21219.08 | 1.64% | | 301177 | 迪阿股份 | 30.30 | 273.65 | +0.37 | +1.24% | 16891 | 5103.192 | 0.42% | | 300057 | 万顺新材 | 6.59 | -32.41 | +0.08 | +1.23% | 991255.1 | 64501.85 | 13.78% | | 301111 | 粤万年青 | 17.53 | -254.58 | +0.21 | +1.21% | 31105 | 5443.32 | 1.94% | | 002912 | 中新赛克 | 28.54 | 83.31 | +0.34 | +1.21% | 75325 | 21426.08 | 4.64% | | 688512 | 慧智微-U | 13.62 | -17.98 | +0.16 | +1.19% | 256719.2 | 35156.44 | 7.91% | | 301200 | 大族数控 | 89.17 | 90.08 | +1.04 | +1.18% | 127887 | 112700.7 | 20.53% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.07 | +1.17% | 162500.8 | 9875.583 | 3.19% | | 300942 | 易瑞生物 | 13.05 | 251.19 | +0.15 | +1.16% | 115102 | 15116.05 | 2.86% | | 688318 | 财富趋势 | 155.06 | 132.27 | +1.78 | +1.16% | 106561.9 | 165208.1 | 4.16% | | 688628 | 优利德 | 36.98 | 23.20 | +0.42 | +1.15% | 28422.01 | 10486.99 | 2.55% | | 301602 | 超研股份 | 28.18 | 76.26 | +0.32 | +1.15% | 66261 | 18613.21 | 11.36% | | 300962 | 中金辐照 | 18.59 | 46.81 | +0.21 | +1.14% | 95633 | 17620.52 | 3.62% | | 002797 | 第一创业 | 8.09 | 38.70 | +0.09 | +1.13% | 2326006 | 187941.8 | 5.53% | | 605499 | 东鹏饮料 | 302.32 | 39.59 | +3.36 | +1.12% | 23632 | 70675.73 | 0.45% | | 301365 | 矩阵股份 | 18.98 | 100.30 | +0.21 | +1.12% | 34759 | 6600.989 | 7.50% | | 001316 | 润贝航科 | 36.86 | 41.49 | +0.40 | +1.10% | 35432 | 12933.11 | 3.20% | | 002832 | 比音勒芬 | 16.59 | 12.62 | +0.18 | +1.10% | 148404 | 24479.12 | 3.81% | | 301314 | 科瑞思 | 45.25 | 198.66 | +0.49 | +1.09% | 10705 | 4854.667 | 6.59% | | 002152 | 广电运通 | 14.86 | 40.41 | +0.16 | +1.09% | 1065839 | 156588.6 | 4.29% | | 301318 | 维海德 | 34.64 | 34.08 | +0.37 | +1.08% | 51901 | 18026.09 | 6.82% | | 002060 | 广东建工 | 3.75 | 12.32 | +0.04 | +1.08% | 275492 | 10314.79 | 1.76% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | +0.03 | +1.08% | 480609 | 13486.83 | 2.53% | | 688617 | 惠泰医疗 | 283.60 | 52.92 | +3.01 | +1.07% | 20582.73 | 58001.05 | 1.46% | | 002218 | 拓日新能 | 3.78 | -164.02 | +0.04 | +1.07% | 618808 | 23311.05 | 4.44% | | 001314 | 亿道信息 | 56.18 | 198.88 | +0.59 | +1.06% | 85878 | 47827.27 | 16.58% | | 001268 | 联合精密 | 35.42 | 51.20 | +0.37 | +1.06% | 33283 | 11644.65 | 5.29% | | 002663 | 普邦股份 | 1.93 | -7.27 | +0.02 | +1.05% | 421212 | 8146.609 | 3.02% | | 300556 | 丝路视觉 | 22.34 | -8.10 | +0.23 | +1.04% | 103488 | 23089.45 | 9.67% | | 603309 | 维力医疗 | 14.76 | 18.44 | +0.15 | +1.03% | 89689 | 13260.37 | 3.07% | | 002959 | 小熊电器 | 51.75 | 30.47 | +0.51 | +1.00% | 20625 | 10599.58 | 1.36% | | 002456 | 欧菲光 | 13.33 | -499.28 | +0.13 | +0.98% | 3578280 | 477613.9 | 10.80% | | 300689 | 澄天伟业 | 59.30 | 394.44 | +0.57 | +0.97% | 42150 | 24836.92 | 4.17% | | 002806 | 华锋股份 | 12.51 | 33.33 | +0.12 | +0.97% | 117292 | 14683.81 | 6.74% | | 000828 | 东莞控股 | 11.55 | 15.56 | +0.11 | +0.96% | 124210 | 14310.4 | 1.19% | | 002949 | 华阳国际 | 14.76 | 23.21 | +0.14 | +0.96% | 52048 | 7681.555 | 3.43% | | 300804 | 广康生化 | 43.49 | 77.11 | +0.41 | +0.95% | 27783 | 11971.01 | 10.10% | | 000534 | 万泽股份 | 17.06 | 40.62 | +0.16 | +0.95% | 263602 | 44700.97 | 5.29% | | 300925 | 法本信息 | 25.65 | 86.66 | +0.24 | +0.94% | 297485 | 76104.67 | 8.51% | | 002762 | *ST金比 | 6.45 | 46.14 | +0.06 | +0.94% | 40557 | 2593.834 | 1.92% | | 002989 | 中天精装 | 30.53 | -14.73 | +0.28 | +0.93% | 44467 | 13575.06 | 2.38% | | 300193 | 佳士科技 | 9.90 | 20.62 | +0.09 | +0.92% | 177200 | 17544.12 | 4.22% | | 002313 | 日海智能 | 12.11 | -29.33 | +0.11 | +0.92% | 296632 | 35722.6 | 7.92% | | 002035 | 华帝股份 | 6.65 | 12.07 | +0.06 | +0.91% | 143622 | 9519.161 | 1.84% | | 600428 | 中远海特 | 6.71 | 11.32 | +0.06 | +0.90% | 341199 | 22844.97 | 1.59% | | 000507 | 珠海港 | 5.65 | 16.59 | +0.05 | +0.89% | 208430 | 11729.12 | 2.31% | | 603328 | 依顿电子 | 11.33 | 25.20 | +0.10 | +0.89% | 310968 | 34926 | 3.11% | | 300207 | 欣旺达 | 22.80 | 27.40 | +0.20 | +0.88% | 639148 | 145211.2 | 3.73% | | 002352 | 顺丰控股 | 48.34 | 23.22 | +0.42 | +0.88% | 218097 | 104997 | 0.46% | | 600185 | 珠免集团 | 5.80 | -6.72 | +0.05 | +0.87% | 384157 | 22310.54 | 2.04% | | 000823 | 超声电子 | 13.96 | 31.20 | +0.12 | +0.87% | 346136 | 47926.79 | 6.45% | | 688618 | 三旺通信 | 27.97 | 121.65 | +0.24 | +0.87% | 19961.44 | 5605.03 | 1.81% | | 603322 | 超讯通信 | 42.22 | -371.41 | +0.36 | +0.86% | 241311 | 103407.9 | 15.31% | | 000039 | 中集集团 | 8.22 | 12.91 | +0.07 | +0.86% | 621567 | 50898.63 | 2.70% | | 002594 | 比亚迪 | 111.61 | 22.69 | +0.95 | +0.86% | 611628 | 680318.3 | 1.75% | | 301512 | 智信精密 | 47.06 | 73.35 | +0.40 | +0.86% | 13272 | 6265.149 | 5.35% | | 002672 | 东江环保 | 4.75 | -6.36 | +0.04 | +0.85% | 106265 | 5040.22 | 1.17% | | 002461 | 珠江啤酒 | 10.73 | 28.06 | +0.09 | +0.85% | 110064 | 11758.7 | 0.50% | | 001201 | 东瑞股份 | 16.71 | 363.79 | +0.14 | +0.84% | 33802 | 5641.752 | 1.44% | | 002831 | 裕同科技 | 25.23 | 16.41 | +0.21 | +0.84% | 58425 | 14662.56 | 1.12% | | 003035 | 南网能源 | 4.82 | -322.30 | +0.04 | +0.84% | 230870 | 11106.01 | 0.61% | | 688726 | 拉普拉斯 | 48.58 | 24.41 | +0.40 | +0.83% | 34451.24 | 16783.05 | 9.49% | | 601318 | 中国平安 | 61.00 | 9.50 | +0.50 | +0.83% | 670113 | 406599.4 | 0.62% | | 300989 | 蕾奥规划 | 17.24 | -80.84 | +0.14 | +0.82% | 92078 | 15836.77 | 6.11% | | 000048 | 京基智农 | 16.06 | 12.09 | +0.13 | +0.82% | 98022 | 15663.76 | 1.86% | | 600685 | 中船防务 | 29.80 | 77.10 | +0.24 | +0.81% | 235695 | 69558.83 | 2.87% | | 301313 | 凡拓数创 | 27.54 | -16.42 | +0.22 | +0.81% | 59970 | 16595 | 9.00% | | 000529 | 广弘控股 | 6.27 | 30.00 | +0.05 | +0.80% | 77311 | 4824.927 | 1.36% | | 603936 | 博敏电子 | 11.38 | -28.32 | +0.09 | +0.80% | 573802 | 64338.35 | 9.10% | | 603063 | 禾望电气 | 35.66 | 30.67 | +0.28 | +0.79% | 367815 | 130890.2 | 8.09% | | 002212 | 天融信 | 10.23 | 53.84 | +0.08 | +0.79% | 3680202 | 394586.1 | 31.54% | | 000636 | 风华高科 | 15.41 | 60.04 | +0.12 | +0.78% | 316664 | 48736.03 | 2.74% | | 002616 | 长青集团 | 6.49 | 19.92 | +0.05 | +0.78% | 112080 | 7286.803 | 2.38% | | 300589 | 江龙船艇 | 15.66 | -255.31 | +0.12 | +0.77% | 310244 | 47986.95 | 13.40% | | 300238 | 冠昊生物 | 17.35 | 164.94 | +0.13 | +0.75% | 79971 | 13800.15 | 3.02% | | 600098 | 广州发展 | 6.68 | 13.49 | +0.05 | +0.75% | 303799 | 20253.95 | 0.87% | | 300671 | 富满微 | 41.64 | -38.04 | +0.31 | +0.75% | 177189 | 73939.72 | 8.16% | | 301051 | 信濠光电 | 25.61 | -11.67 | +0.19 | +0.75% | 105970 | 27198.07 | 6.58% | | 000009 | 中国宝安 | 9.59 | 91.46 | +0.07 | +0.74% | 325848 | 31200.69 | 1.26% | | 000028 | 国药一致 | 26.16 | 25.03 | +0.19 | +0.73% | 66381 | 17309.88 | 1.39% | | 688036 | 传音控股 | 84.45 | 21.82 | +0.61 | +0.73% | 112766.3 | 95417.97 | 0.99% | | 603002 | 宏昌电子 | 8.39 | 210.58 | +0.06 | +0.72% | 650269 | 54182.8 | 5.73% | | 300832 | 新产业 | 60.25 | 25.73 | +0.43 | +0.72% | 62802 | 37494.28 | 0.92% | | 000019 | 深粮控股 | 7.02 | 21.73 | +0.05 | +0.72% | 132466 | 9277.659 | 3.18% | | 688112 | 鼎阳科技 | 39.39 | 48.04 | +0.28 | +0.72% | 38419.1 | 15102.37 | 2.41% | | 000573 | 粤宏远A | 4.30 | 32.92 | +0.03 | +0.70% | 322980 | 13925.72 | 5.10% | | 601330 | 绿色动力 | 7.19 | 15.87 | +0.05 | +0.70% | 103103 | 7378.219 | 1.04% | | 001309 | 德明利 | 99.61 | -145.77 | +0.69 | +0.70% | 144725 | 143610.1 | 9.06% | | 000089 | 深圳机场 | 7.24 | 25.56 | +0.05 | +0.70% | 232914 | 16813.04 | 1.14% | | 002922 | 伊戈尔 | 20.36 | 29.01 | +0.14 | +0.69% | 330876 | 67926.92 | 8.83% | | 600030 | 中信证券 | 32.14 | 20.45 | +0.22 | +0.69% | 2514492 | 805461.2 | 2.24% | | 002732 | 燕塘乳业 | 17.63 | 29.10 | +0.12 | +0.69% | 42371 | 7433.643 | 2.71% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.02 | +0.67% | 523243 | 15620.44 | 0.93% | | 002920 | 德赛西威 | 119.98 | 27.87 | +0.80 | +0.67% | 107575 | 129391.2 | 1.94% | | 603882 | 金域医学 | 31.78 | -26.49 | +0.21 | +0.67% | 103807 | 33036.74 | 2.26% | | 002294 | 信立泰 | 53.09 | 95.07 | +0.35 | +0.66% | 94474 | 50395.72 | 0.85% | | 001338 | 永顺泰 | 12.19 | 21.21 | +0.08 | +0.66% | 116946 | 14163.33 | 4.96% | | 300852 | 四会富仕 | 35.49 | 41.22 | +0.23 | +0.65% | 51848 | 18340.12 | 3.79% | | 000999 | 华润三九 | 30.93 | 18.54 | +0.20 | +0.65% | 202063 | 62303.98 | 1.22% | | 301628 | 强达电路 | 96.13 | 64.13 | +0.61 | +0.64% | 27605 | 26475.54 | 14.65% | | 300063 | 天龙集团 | 9.49 | 108.47 | +0.06 | +0.64% | 611916 | 58158.45 | 9.77% | | 002853 | 皮阿诺 | 12.69 | -6.26 | +0.08 | +0.63% | 29711 | 3781.506 | 2.31% | | 600433 | 冠豪高新 | 3.19 | 136.02 | +0.02 | +0.63% | 243208 | 7731.638 | 1.39% | | 301110 | 青木科技 | 63.19 | 76.55 | +0.39 | +0.62% | 46967 | 29582.47 | 9.68% | | 000531 | 穗恒运A | 6.58 | 29.45 | +0.04 | +0.61% | 102664 | 6730.889 | 1.13% | | 300359 | 全通教育 | 6.59 | -35.07 | +0.04 | +0.61% | 312794 | 20522.55 | 4.94% | | 002138 | 顺络电子 | 31.59 | 26.81 | +0.19 | +0.61% | 264706 | 83459.8 | 3.50% | | 000523 | 红棉股份 | 3.35 | 12.22 | +0.02 | +0.60% | 251455 | 8401.762 | 1.90% | | 688655 | 迅捷兴 | 25.48 | -610.28 | +0.15 | +0.59% | 46557.97 | 11793.78 | 3.49% | | 002475 | 立讯精密 | 42.95 | 22.35 | +0.25 | +0.59% | 1523545 | 657070.2 | 2.10% | | 000429 | 粤高速A | 12.14 | 14.11 | +0.07 | +0.58% | 82228 | 9951.526 | 0.63% | | 300409 | 道氏技术 | 22.61 | 63.95 | +0.13 | +0.58% | 896847.1 | 201644 | 13.05% | | 000027 | 深圳能源 | 6.97 | 14.73 | +0.04 | +0.58% | 304557 | 21190.45 | 0.64% | | 000096 | 广聚能源 | 12.33 | 62.25 | +0.07 | +0.57% | 110712 | 13616.08 | 2.17% | | 300146 | 汤臣倍健 | 12.48 | 42.60 | +0.07 | +0.56% | 278272 | 34634.46 | 2.46% | | 301387 | 光大同创 | 47.35 | 188.40 | +0.26 | +0.55% | 48730 | 22805.45 | 11.42% | | 301479 | 弘景光电 | 104.37 | 53.91 | +0.57 | +0.55% | 25188 | 26412.66 | 12.67% | | 600332 | 白云山 | 27.59 | 16.01 | +0.15 | +0.55% | 150901 | 41462.73 | 1.07% | | 600380 | 健康元 | 12.94 | 16.97 | +0.07 | +0.54% | 348295 | 44936.3 | 1.90% | | 002327 | 富安娜 | 7.41 | 13.05 | +0.04 | +0.54% | 82392 | 6087.038 | 1.69% | | 301326 | 捷邦科技 | 97.20 | -276.04 | +0.52 | +0.54% | 30681 | 29930.03 | 11.34% | | 003040 | 楚天龙 | 26.27 | -2198.09 | +0.14 | +0.54% | 389425 | 102486.2 | 8.52% | | 002345 | 潮宏基 | 15.28 | 45.96 | +0.08 | +0.53% | 271752 | 41229.29 | 3.13% | | 000782 | 恒申新材 | 5.77 | -41.02 | +0.03 | +0.52% | 387807 | 22685.93 | 7.34% | | 300760 | 迈瑞医疗 | 245.50 | 26.73 | +1.25 | +0.51% | 95134 | 233202.3 | 0.78% | | 301662 | 宏工科技 | 107.06 | 48.01 | +0.54 | +0.51% | 17591 | 18860.84 | 11.15% | | 300903 | 科翔股份 | 11.93 | -16.07 | +0.06 | +0.51% | 287733 | 34458.2 | 8.76% | | 000004 | *ST国华 | 10.24 | -8.78 | +0.05 | +0.49% | 114129 | 11978.82 | 9.04% | | 001872 | 招商港口 | 20.86 | 11.42 | +0.10 | +0.48% | 32167 | 6700.402 | 0.18% | | 002400 | 省广集团 | 8.38 | 142.02 | +0.04 | +0.48% | 1369215 | 115394.4 | 7.93% | | 688721 | 龙图光罩 | 55.70 | 88.10 | +0.26 | +0.47% | 57600.79 | 32264.89 | 16.46% | | 301373 | 凌玮科技 | 36.57 | 29.00 | +0.17 | +0.47% | 24859 | 9043.044 | 6.46% | | 688793 | 倍轻松 | 34.66 | -57.29 | +0.16 | +0.46% | 16910.13 | 5866.707 | 1.97% | | 002884 | 凌霄泵业 | 17.45 | 13.80 | +0.08 | +0.46% | 57428 | 9968.684 | 2.10% | | 300921 | 南凌科技 | 26.42 | 237.80 | +0.12 | +0.46% | 137263 | 36066.17 | 11.97% | | 002867 | 周大生 | 13.26 | 15.63 | +0.06 | +0.45% | 79350 | 10497.01 | 0.74% | | 300615 | 欣天科技 | 15.50 | 185.68 | +0.07 | +0.45% | 99434 | 15342.27 | 7.94% | | 301039 | 中集车辆 | 8.98 | 16.85 | +0.04 | +0.45% | 171197 | 15371.12 | 1.18% | | 002198 | 嘉应制药 | 6.76 | 111.27 | +0.03 | +0.45% | 122633 | 8248.276 | 2.42% | | 002880 | 卫光生物 | 29.42 | 26.64 | +0.13 | +0.44% | 16217 | 4762.512 | 0.72% | | 300050 | 世纪鼎利 | 6.82 | -72.25 | +0.03 | +0.44% | 653690 | 44584.85 | 12.01% | | 688668 | 鼎通科技 | 106.12 | 83.73 | +0.46 | +0.44% | 96720.55 | 101139.5 | 6.95% | | 000088 | 盐田港 | 4.62 | 17.10 | +0.02 | +0.43% | 864550 | 39884.25 | 2.73% | | 002681 | 奋达科技 | 7.18 | 459.72 | +0.03 | +0.42% | 1516637 | 108249.5 | 9.90% | | 300227 | 光韵达 | 9.65 | -157.52 | +0.04 | +0.42% | 247831 | 23840.79 | 6.01% | | 002886 | 沃特股份 | 21.93 | 143.75 | +0.09 | +0.41% | 105648 | 23132.09 | 5.05% | | 000006 | 深振业A | 7.33 | -6.31 | +0.03 | +0.41% | 622575 | 45445.15 | 4.61% | | 002334 | 英威腾 | 9.86 | 26.67 | +0.04 | +0.41% | 681612 | 67322.14 | 9.29% | | 300389 | 艾比森 | 12.43 | 55.72 | +0.05 | +0.40% | 45332 | 5630.795 | 1.94% | | 002678 | 珠江钢琴 | 5.01 | -25.43 | +0.02 | +0.40% | 104672 | 5234.001 | 0.77% | | 603535 | 嘉诚国际 | 12.55 | 31.78 | +0.05 | +0.40% | 162673 | 20576.06 | 3.41% | | 002543 | 万和电气 | 12.72 | 14.10 | +0.05 | +0.39% | 49086 | 6225.921 | 0.74% | | 001313 | 粤海饲料 | 7.74 | -100.52 | +0.03 | +0.39% | 75983 | 5868.463 | 1.09% | | 300679 | 电连技术 | 50.27 | 38.31 | +0.19 | +0.38% | 148775 | 74567.91 | 4.14% | | 300565 | 科信技术 | 13.30 | -20.95 | +0.05 | +0.38% | 120587 | 16052.46 | 5.28% | | 301091 | 深城交 | 32.38 | 161.11 | +0.12 | +0.37% | 128386 | 41720.94 | 2.43% | | 301629 | 矽电股份 | 178.68 | 83.43 | +0.66 | +0.37% | 23363 | 41821.17 | 22.40% | | 300995 | 奇德新材 | 60.60 | 549.49 | +0.22 | +0.36% | 38309 | 23238.27 | 6.39% | | 002876 | 三利谱 | 27.57 | 71.58 | +0.10 | +0.36% | 50755 | 14020.92 | 3.41% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.01 | +0.36% | 268678 | 7429.727 | 3.83% | | 688026 | 洁特生物 | 19.56 | 34.12 | +0.07 | +0.36% | 37672.63 | 7399.376 | 2.68% | | 301248 | 杰创智能 | 28.09 | -63.78 | +0.10 | +0.36% | 86858 | 24386.73 | 8.50% | | 003039 | 顺控发展 | 14.22 | 32.48 | +0.05 | +0.35% | 48677 | 6928.023 | 0.79% | | 301382 | 蜂助手 | 37.22 | 77.18 | +0.13 | +0.35% | 218869 | 81500.15 | 12.37% | | 600382 | 广东明珠 | 5.73 | 174.85 | +0.02 | +0.35% | 94835 | 5434.371 | 1.23% | | 300691 | 联合光电 | 20.54 | 344.50 | +0.07 | +0.34% | 84573 | 17352.18 | 3.83% | | 002979 | 雷赛智能 | 48.16 | 75.01 | +0.16 | +0.33% | 154063 | 74595.77 | 7.06% | | 300130 | 新国都 | 33.49 | 111.85 | +0.11 | +0.33% | 456794 | 153482.3 | 10.52% | | 300246 | 宝莱特 | 9.48 | -37.10 | +0.03 | +0.32% | 109220 | 10359.78 | 5.17% | | 300638 | 广和通 | 31.68 | 40.56 | +0.10 | +0.32% | 550073 | 175156.1 | 10.32% | | 001308 | 康冠科技 | 25.56 | 20.76 | +0.08 | +0.31% | 62825 | 16051.69 | 2.62% | | 002518 | 科士达 | 35.60 | 54.37 | +0.11 | +0.31% | 460532 | 165741.5 | 8.15% | | 002990 | 盛视科技 | 32.53 | 56.57 | +0.10 | +0.31% | 73249 | 23978.57 | 5.46% | | 688345 | 博力威 | 29.75 | -47.52 | +0.09 | +0.30% | 12215.44 | 3617.307 | 1.22% | | 601139 | 深圳燃气 | 6.74 | 14.29 | +0.02 | +0.30% | 222582 | 14983.76 | 0.77% | | 601228 | 广州港 | 3.44 | 28.56 | +0.01 | +0.29% | 405033 | 13958.57 | 0.54% | | 301658 | 首航新能 | 35.11 | 55.19 | +0.10 | +0.29% | 50133 | 17558.41 | 12.94% | | 002030 | 达安基因 | 7.12 | -19.63 | +0.02 | +0.28% | 410844 | 29223.65 | 2.93% | | 600548 | 深高速 | 10.72 | 20.44 | +0.03 | +0.28% | 90792 | 9711.995 | 0.63% | | 002973 | 侨银股份 | 14.36 | 22.52 | +0.04 | +0.28% | 56481 | 8100.063 | 2.53% | | 301138 | 华研精机 | 37.62 | 44.46 | +0.10 | +0.27% | 24067 | 9112.96 | 3.51% | | 301538 | 骏鼎达 | 72.50 | 29.88 | +0.19 | +0.26% | 22690 | 16493.09 | 7.27% | | 002654 | 万润科技 | 13.12 | 225.10 | +0.03 | +0.23% | 837230 | 109643.6 | 10.53% | | 002745 | 木林森 | 9.35 | 41.41 | +0.02 | +0.21% | 457440 | 42883.72 | 4.30% | | 000539 | 粤电力A | 4.76 | 54.92 | +0.01 | +0.21% | 317872 | 15122.72 | 1.24% | | 688389 | 普门科技 | 14.50 | 21.29 | +0.03 | +0.21% | 73705.32 | 10706.8 | 1.72% | | 002888 | 惠威科技 | 20.01 | 217.90 | +0.04 | +0.20% | 73003 | 14549.37 | 9.74% | | 600684 | 珠江股份 | 5.14 | 185.86 | +0.01 | +0.19% | 411534 | 21315.02 | 4.82% | | 870866 | 绿亨科技 | 10.30 | 38.48 | +0.02 | +0.19% | 35461 | 3641.036 | 3.79% | | 300311 | ST任子行 | 5.40 | -517.90 | +0.01 | +0.19% | 292188 | 15764.74 | 5.44% | | 000532 | 华金资本 | 16.33 | 66.33 | +0.03 | +0.18% | 117876 | 19242 | 3.43% | | 603725 | 天安新材 | 10.92 | 30.30 | +0.02 | +0.18% | 108271 | 11672.44 | 3.78% | | 002766 | 索菱股份 | 5.51 | 92.27 | +0.01 | +0.18% | 202005 | 11074.91 | 2.37% | | 430556 | 雅达股份 | 11.30 | 68.70 | +0.02 | +0.18% | 61132 | 6866.986 | 5.17% | | 300561 | *ST汇科 | 17.10 | -297.58 | +0.03 | +0.18% | 258842 | 45039.94 | 10.74% | | 002436 | 兴森科技 | 17.39 | -138.29 | +0.03 | +0.17% | 1829659 | 315612.6 | 12.11% | | 002911 | 佛燃能源 | 11.67 | 17.32 | +0.02 | +0.17% | 169437 | 19716.16 | 1.35% | | 002908 | 德生科技 | 11.97 | 337.86 | +0.02 | +0.17% | 296811 | 35313.32 | 8.25% | | 300770 | 新媒股份 | 42.76 | 14.61 | +0.07 | +0.16% | 47505 | 20330.32 | 2.07% | | 300173 | 福能东方 | 6.17 | 102.47 | +0.01 | +0.16% | 334698 | 20666.4 | 4.56% | | 300735 | 光弘科技 | 31.04 | 94.64 | +0.05 | +0.16% | 372097 | 115184.3 | 4.91% | | 003003 | 天元股份 | 12.71 | 36.78 | +0.02 | +0.16% | 56906 | 7228.706 | 4.90% | | 300977 | 深圳瑞捷 | 19.58 | -121.36 | +0.03 | +0.15% | 22928 | 4486.208 | 2.42% | | 300822 | 贝仕达克 | 20.15 | 180.72 | +0.03 | +0.15% | 54444 | 10964.87 | 1.88% | | 000061 | 农产品 | 6.85 | 32.25 | +0.01 | +0.15% | 149664 | 10297.97 | 0.88% | | 300745 | 欣锐科技 | 21.08 | -22.71 | +0.03 | +0.14% | 54573 | 11513.48 | 3.86% | | 001229 | 魅视科技 | 35.38 | 49.48 | +0.05 | +0.14% | 24728 | 8712.923 | 4.69% | | 002121 | 科陆电子 | 7.08 | -50.22 | +0.01 | +0.14% | 652208 | 45761.4 | 4.66% | | 002763 | 汇洁股份 | 7.25 | 49.29 | +0.01 | +0.14% | 63729 | 4621.667 | 2.10% | | 301308 | 江波龙 | 96.73 | -504.71 | +0.13 | +0.13% | 182448 | 180827 | 6.65% | | 001287 | 中电港 | 22.73 | 63.89 | +0.03 | +0.13% | 446405 | 101934.8 | 10.21% | | 002243 | 力合科创 | 8.84 | 41.03 | +0.01 | +0.11% | 295888 | 26195.66 | 2.46% | | 002441 | 众业达 | 9.71 | 39.95 | +0.01 | +0.10% | 77485 | 7507.358 | 1.94% | | 300634 | 彩讯股份 | 29.74 | 61.03 | +0.03 | +0.10% | 274006 | 81780.74 | 6.31% | | 002163 | 海南发展 | 9.95 | -23.06 | +0.01 | +0.10% | 243353 | 24180.24 | 3.03% | | 688548 | 广钢气体 | 11.09 | 63.70 | +0.01 | +0.09% | 335564.9 | 37573.85 | 4.85% | | 688788 | 科思科技 | 74.10 | -42.64 | +0.05 | +0.07% | 60962.32 | 44816.44 | 3.88% | | 688683 | 莱尔科技 | 32.10 | 125.38 | +0.02 | +0.06% | 35379.9 | 11514.67 | 2.28% | | 002846 | 英联股份 | 16.41 | -229.97 | +0.01 | +0.06% | 189991 | 31314.85 | 7.39% | | 003028 | 振邦智能 | 34.61 | 25.90 | +0.02 | +0.06% | 23855 | 8266.892 | 3.38% | | 870726 | 鸿智科技 | 17.60 | 43.61 | +0.01 | +0.06% | 12255 | 2153.312 | 1.53% | | 002862 | 实丰文化 | 21.25 | 317.95 | +0.01 | +0.05% | 144275 | 30599.77 | 11.43% | | 001378 | 德冠新材 | 23.13 | 39.34 | +0.01 | +0.04% | 21491 | 4968.993 | 3.27% | | 000012 | 南玻A | 4.87 | -38.17 | 0.00 | 0.00% | 239270 | 11675.27 | 1.22% | | 000637 | 茂化实华 | 4.30 | -30.02 | 0.00 | 0.00% | 137672 | 5917.982 | 3.74% | | 002210 | 飞马国际 | 3.03 | 375.70 | 0.00 | 0.00% | 1221325 | 36837.94 | 4.60% | | 002291 | 遥望科技 | 6.82 | -6.39 | 0.00 | 0.00% | 444435 | 30420.78 | 5.11% | | 300094 | 国联水产 | 4.20 | -6.40 | 0.00 | 0.00% | 746951.1 | 31276.44 | 6.76% | | 002492 | 恒基达鑫 | 7.24 | 41.54 | 0.00 | 0.00% | 115889 | 8440.024 | 2.91% | | 002528 | ST英飞拓 | 2.91 | -9.79 | 0.00 | 0.00% | 170281 | 4937.64 | 1.62% | | 002587 | 奥拓电子 | 6.95 | -177.34 | 0.00 | 0.00% | 294708 | 20399.64 | 5.72% | | 002668 | TCL智家 | 10.57 | 10.46 | 0.00 | 0.00% | 167946 | 17728.08 | 1.55% | | 300506 | ST名家汇 | 3.85 | -16.86 | 0.00 | 0.00% | 97176 | 3745.912 | 1.64% | | 002811 | 郑中设计 | 11.40 | 44.48 | 0.00 | 0.00% | 93160 | 10586.52 | 3.29% | | 000055 | 方大集团 | 4.21 | 99.78 | 0.00 | 0.00% | 182314 | 7709.037 | 2.70% | | 837023 | 芭薇股份 | 19.01 | 46.01 | 0.00 | 0.00% | 25846 | 4906.137 | 4.06% | | 002955 | 鸿合科技 | 26.84 | 31.34 | 0.00 | 0.00% | 61321 | 16373.62 | 3.27% | | 300793 | 佳禾智能 | 19.61 | 175.82 | 0.00 | 0.00% | 223489 | 43888.11 | 6.01% | | 003037 | 三和管桩 | 9.22 | 78.12 | 0.00 | 0.00% | 196826 | 18054.4 | 3.32% | | 301332 | 德尔玛 | 11.15 | 36.08 | 0.00 | 0.00% | 48183 | 5380.556 | 1.82% | | 301131 | 聚赛龙 | 52.52 | 63.03 | -0.01 | -0.02% | 20429 | 10747.03 | 6.63% | | 688321 | 微芯生物 | 38.49 | -135.99 | -0.01 | -0.03% | 197796.9 | 76329.1 | 4.85% | | 300482 | 万孚生物 | 23.10 | 28.15 | -0.01 | -0.04% | 152812 | 35328.04 | 3.55% | | 688499 | 利元亨 | 60.96 | -12.28 | -0.03 | -0.05% | 114320 | 70482.02 | 6.78% | | 300939 | 秋田微 | 34.63 | 47.51 | -0.02 | -0.06% | 35663 | 12327.02 | 2.97% | | 002782 | 可立克 | 16.70 | 29.87 | -0.01 | -0.06% | 212376 | 35333.65 | 4.37% | | 300771 | 智莱科技 | 13.69 | 87.69 | -0.01 | -0.07% | 144692 | 19696.23 | 7.99% | | 301348 | 蓝箭电子 | 22.38 | 333.04 | -0.02 | -0.09% | 146255 | 32859.9 | 9.43% | | 002660 | 茂硕电源 | 10.12 | 64.30 | -0.01 | -0.10% | 152893 | 15458.62 | 4.46% | | 002869 | 金溢科技 | 28.57 | 70.68 | -0.03 | -0.10% | 92515 | 26765.46 | 5.80% | | 002723 | 小崧股份 | 8.94 | -12.62 | -0.01 | -0.11% | 204112 | 18063.43 | 6.44% | | 300232 | 洲明科技 | 8.13 | 73.56 | -0.01 | -0.12% | 467940 | 38031.93 | 5.28% | | 002919 | 名臣健康 | 15.89 | 289.28 | -0.02 | -0.13% | 51520 | 8149.271 | 1.95% | | 688573 | 信宇人 | 30.16 | -48.63 | -0.04 | -0.13% | 54038.61 | 16401.89 | 10.15% | | 002917 | 金奥博 | 14.97 | 37.42 | -0.02 | -0.13% | 120456 | 18016.03 | 4.62% | | 002923 | 润都股份 | 14.58 | 384.60 | -0.02 | -0.14% | 116347 | 16948.75 | 4.51% | | 000973 | 佛塑科技 | 7.05 | 56.16 | -0.01 | -0.14% | 325535 | 22943.21 | 3.36% | | 002180 | 纳思达 | 26.51 | -70.30 | -0.04 | -0.15% | 368384 | 97509.34 | 2.70% | | 301618 | 长联科技 | 63.90 | 86.09 | -0.10 | -0.16% | 16195 | 10338.03 | 7.18% | | 002416 | 爱施德 | 12.78 | 29.35 | -0.02 | -0.16% | 301827 | 38604.46 | 2.47% | | 000066 | 中国长城 | 18.17 | -42.22 | -0.03 | -0.16% | 3501187 | 639921.8 | 10.85% | | 688327 | 云从科技-UW | 18.02 | -28.40 | -0.03 | -0.17% | 867739.7 | 160748.1 | 10.41% | | 688622 | 禾信仪器 | 111.57 | -189.95 | -0.19 | -0.17% | 12259.7 | 13631.67 | 1.74% | | 300538 | 同益股份 | 17.40 | -33.06 | -0.03 | -0.17% | 56748 | 9877.467 | 4.93% | | 873001 | 纬达光电 | 25.85 | 125.12 | -0.05 | -0.19% | 48747 | 12530.17 | 5.50% | | 000712 | 锦龙股份 | 15.44 | -164.84 | -0.03 | -0.19% | 612671 | 94803.5 | 6.84% | | 300940 | 南极光 | 30.81 | 67.40 | -0.06 | -0.19% | 124053 | 38056.5 | 7.88% | | 000690 | 宝新能源 | 4.83 | 11.70 | -0.01 | -0.21% | 467815 | 22592.58 | 2.15% | | 300415 | 伊之密 | 24.15 | 18.12 | -0.05 | -0.21% | 189752 | 46008.82 | 4.19% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.01 | -0.21% | 68884 | 3280.725 | 1.18% | | 301223 | 中荣股份 | 18.31 | 23.36 | -0.04 | -0.22% | 23856 | 4368.814 | 2.13% | | 300458 | 全志科技 | 45.26 | 178.86 | -0.10 | -0.22% | 746028 | 342027.3 | 11.04% | | 002233 | 塔牌集团 | 8.87 | 14.16 | -0.02 | -0.22% | 144899 | 12847.16 | 1.22% | | 301468 | 博盈特焊 | 26.58 | 63.82 | -0.06 | -0.23% | 19722 | 5263.392 | 2.57% | | 002511 | 中顺洁柔 | 8.83 | 81.28 | -0.02 | -0.23% | 239892 | 21122.19 | 1.90% | | 688361 | 中科飞测 | 98.87 | 833.76 | -0.23 | -0.23% | 89136.55 | 89162.42 | 3.59% | | 688132 | 邦彦技术 | 21.05 | -32.32 | -0.05 | -0.24% | 35177.98 | 7400.222 | 3.24% | | 002939 | 长城证券 | 12.21 | 26.89 | -0.03 | -0.25% | 2740192 | 333985.8 | 7.61% | | 000049 | 德赛电池 | 24.20 | 22.28 | -0.06 | -0.25% | 108293 | 26152.11 | 2.82% | | 688638 | 誉辰智能 | 39.74 | -14.31 | -0.10 | -0.25% | 7024.83 | 2827.782 | 2.65% | | 300381 | 溢多利 | 7.74 | 232.72 | -0.02 | -0.26% | 105781 | 8200.131 | 2.16% | | 002870 | 香山股份 | 34.53 | 34.18 | -0.09 | -0.26% | 30997 | 10684.14 | 2.42% | | 301330 | 熵基科技 | 30.59 | 38.67 | -0.08 | -0.26% | 98552 | 30298.64 | 8.65% | | 002348 | 高乐股份 | 3.78 | -60.64 | -0.01 | -0.26% | 208621 | 7858.121 | 2.31% | | 301516 | 中远通 | 18.73 | -58.02 | -0.05 | -0.27% | 57779 | 10831.9 | 8.23% | | 000068 | 华控赛格 | 3.72 | 198.19 | -0.01 | -0.27% | 286954 | 10686.83 | 2.85% | | 301381 | 赛维时代 | 22.30 | 51.39 | -0.06 | -0.27% | 111746 | 24975.78 | 5.71% | | 002084 | 海鸥住工 | 3.67 | -14.72 | -0.01 | -0.27% | 239849 | 8778.113 | 3.74% | | 002301 | 齐心集团 | 7.30 | 84.57 | -0.02 | -0.27% | 137538 | 10024.86 | 1.92% | | 301528 | 多浦乐 | 60.10 | 60.76 | -0.17 | -0.28% | 14346 | 8598.306 | 4.50% | | 688209 | 英集芯 | 21.11 | 64.77 | -0.06 | -0.28% | 117781 | 25025.52 | 3.94% | | 300572 | 安车检测 | 27.91 | -29.45 | -0.08 | -0.29% | 196758 | 55064.58 | 10.72% | | 002227 | 奥特迅 | 13.86 | -61.20 | -0.04 | -0.29% | 69242 | 9606.521 | 2.82% | | 688625 | 呈和科技 | 34.56 | 24.12 | -0.10 | -0.29% | 24166.47 | 8339.076 | 1.28% | | 300042 | 朗科科技 | 27.40 | -63.23 | -0.08 | -0.29% | 202212 | 55338.8 | 10.09% | | 603861 | 白云电器 | 10.14 | 24.96 | -0.03 | -0.29% | 139315 | 14145.4 | 2.90% | | 872374 | 云里物里 | 32.76 | 149.05 | -0.10 | -0.30% | 18035 | 5951.272 | 5.29% | | 688395 | 正弦电气 | 26.18 | 62.47 | -0.08 | -0.30% | 25334.9 | 6655.91 | 2.93% | | 301319 | 唯特偶 | 31.75 | 43.76 | -0.10 | -0.31% | 43533 | 13884.23 | 7.83% | | 001382 | 新亚电缆 | 21.87 | 66.31 | -0.07 | -0.32% | 56581 | 12385.28 | 9.41% | | 000037 | 深南电A | 9.34 | 148.07 | -0.03 | -0.32% | 121009 | 11267.46 | 3.57% | | 300410 | 正业科技 | 8.97 | -16.25 | -0.03 | -0.33% | 384056 | 34725.88 | 10.47% | | 002238 | 天威视讯 | 8.96 | -468.98 | -0.03 | -0.33% | 127769 | 11469.04 | 1.59% | | 301578 | 辰奕智能 | 38.78 | 76.52 | -0.13 | -0.33% | 18666 | 7269.649 | 8.06% | | 002419 | 天虹股份 | 5.93 | 90.45 | -0.02 | -0.34% | 424496 | 24952.31 | 3.63% | | 603160 | 汇顶科技 | 82.70 | 53.29 | -0.28 | -0.34% | 136074 | 113198.1 | 2.94% | | 002957 | 科瑞技术 | 17.66 | 49.43 | -0.06 | -0.34% | 89592 | 15822.41 | 2.19% | | 301043 | 绿岛风 | 36.18 | 24.86 | -0.13 | -0.36% | 9541 | 3489.79 | 1.40% | | 300545 | 联得装备 | 38.90 | 30.05 | -0.14 | -0.36% | 126352 | 48955.47 | 10.57% | | 000056 | 皇庭国际 | 2.75 | -5.07 | -0.01 | -0.36% | 577369 | 15965.92 | 6.39% | | 688530 | 欧莱新材 | 19.24 | 188.47 | -0.07 | -0.36% | 43548.94 | 8479.654 | 6.43% | | 600894 | 广日股份 | 10.86 | 11.48 | -0.04 | -0.37% | 89889 | 9772.968 | 1.07% | | 300968 | 格林精密 | 15.93 | 196.29 | -0.06 | -0.38% | 131371 | 21003.68 | 3.18% | | 002666 | 德联集团 | 5.31 | 56.03 | -0.02 | -0.38% | 151193 | 8014.235 | 3.02% | | 300206 | 理邦仪器 | 13.13 | 40.34 | -0.05 | -0.38% | 84167 | 11075.54 | 2.49% | | 002786 | 银宝山新 | 9.99 | -19.06 | -0.04 | -0.40% | 139348 | 13946.98 | 2.82% | | 600004 | 白云机场 | 9.89 | 18.91 | -0.04 | -0.40% | 351179 | 34720.29 | 1.48% | | 300221 | 银禧科技 | 9.87 | 64.81 | -0.04 | -0.40% | 297448 | 29471.55 | 6.57% | | 831175 | 派诺科技 | 17.15 | 62.85 | -0.07 | -0.41% | 37480 | 6392.785 | 5.77% | | 603348 | 文灿股份 | 21.96 | 148.97 | -0.09 | -0.41% | 67346 | 14805.96 | 2.14% | | 002705 | 新宝股份 | 17.06 | 12.29 | -0.07 | -0.41% | 156706 | 26701.05 | 1.94% | | 300219 | 鸿利智汇 | 7.23 | 80.81 | -0.03 | -0.41% | 182028 | 13144.45 | 2.58% | | 300514 | 友讯达 | 14.39 | 16.26 | -0.06 | -0.42% | 47894 | 6879.906 | 2.99% | | 600323 | 瀚蓝环境 | 26.35 | 12.62 | -0.11 | -0.42% | 92130 | 24299.02 | 1.13% | | 300978 | 东箭科技 | 11.90 | 31.57 | -0.05 | -0.42% | 63717 | 7577.306 | 3.33% | | 301105 | 鸿铭股份 | 40.12 | -198.95 | -0.17 | -0.42% | 8399 | 3378.008 | 5.11% | | 002909 | 集泰股份 | 7.02 | 517.38 | -0.03 | -0.43% | 251334 | 17589.31 | 6.61% | | 603051 | 鹿山新材 | 20.64 | 485.85 | -0.09 | -0.43% | 47270 | 9799.136 | 3.24% | | 300749 | 顶固集创 | 9.15 | -11.67 | -0.04 | -0.44% | 57907 | 5302.858 | 3.68% | | 001322 | 箭牌家居 | 9.15 | 154.69 | -0.04 | -0.44% | 54661 | 5025.741 | 3.30% | | 300197 | 节能铁汉 | 2.28 | -2.65 | -0.01 | -0.44% | 762555.1 | 17479.25 | 2.57% | | 688114 | 华大智造 | 74.30 | -76.20 | -0.33 | -0.44% | 84898.01 | 62980.12 | 3.99% | | 300888 | 稳健医疗 | 41.90 | 30.38 | -0.19 | -0.45% | 107787 | 45181.8 | 6.14% | | 002769 | 普路通 | 8.82 | -11377.59 | -0.04 | -0.45% | 155242 | 13676.01 | 4.16% | | 688401 | 路维光电 | 43.40 | 39.05 | -0.20 | -0.46% | 79035.94 | 34387.18 | 4.09% | | 002970 | 锐明技术 | 49.80 | 24.29 | -0.23 | -0.46% | 65297 | 32542.76 | 5.32% | | 301123 | 奕东电子 | 42.89 | -154.37 | -0.20 | -0.46% | 145700 | 61589.13 | 6.24% | | 002881 | 美格智能 | 53.28 | 79.60 | -0.25 | -0.47% | 178793 | 95334.91 | 9.81% | | 002197 | ST证通 | 8.47 | -13.40 | -0.04 | -0.47% | 213668 | 18152.75 | 4.00% | | 002757 | 南兴股份 | 21.05 | -28.83 | -0.10 | -0.47% | 275927 | 58355.56 | 9.78% | | 000034 | 神州数码 | 47.19 | 45.66 | -0.23 | -0.49% | 793727.1 | 377738.2 | 13.35% | | 688359 | 三孚新科 | 66.27 | -288.95 | -0.33 | -0.50% | 37157.39 | 24840.06 | 3.80% | | 002833 | 弘亚数控 | 17.87 | 14.92 | -0.09 | -0.50% | 118500 | 21169.82 | 4.79% | | 301268 | 铭利达 | 21.78 | -17.65 | -0.11 | -0.50% | 41016 | 8978.95 | 2.27% | | 002449 | 国星光电 | 9.87 | 151.54 | -0.05 | -0.50% | 326816 | 32306.39 | 5.28% | | 300417 | 南华仪器 | 13.69 | 118.57 | -0.07 | -0.51% | 34457 | 4747.455 | 3.94% | | 002076 | *ST星光 | 1.95 | -66.03 | -0.01 | -0.51% | 561973 | 11066.3 | 5.46% | | 300154 | 瑞凌股份 | 9.75 | 26.83 | -0.05 | -0.51% | 73992 | 7235.514 | 2.35% | | 002741 | 光华科技 | 21.06 | -53.36 | -0.11 | -0.52% | 273185 | 57405.88 | 6.41% | | 300531 | 优博讯 | 20.81 | -51.15 | -0.11 | -0.53% | 238126 | 49638.92 | 7.71% | | 688007 | 光峰科技 | 20.45 | -247.50 | -0.11 | -0.54% | 331143.3 | 68302.73 | 7.21% | | 000776 | 广发证券 | 22.30 | 15.62 | -0.12 | -0.54% | 1126936 | 250037.8 | 1.91% | | 000601 | 韶能股份 | 5.56 | 999.96 | -0.03 | -0.54% | 498531 | 27660.95 | 4.61% | | 002421 | 达实智能 | 3.67 | -107.80 | -0.02 | -0.54% | 1319327 | 48602.14 | 6.57% | | 000020 | 深华发A | 14.28 | 98.57 | -0.08 | -0.56% | 42917 | 6128.459 | 2.37% | | 300543 | 朗科智能 | 12.49 | 72.27 | -0.07 | -0.56% | 148031 | 18554.82 | 5.93% | | 603335 | 迪生力 | 5.34 | -14.72 | -0.03 | -0.56% | 128651 | 6886.859 | 3.00% | | 300932 | 三友联众 | 12.40 | 59.50 | -0.07 | -0.56% | 62909 | 7785.838 | 2.76% | | 300909 | 汇创达 | 33.25 | 61.72 | -0.19 | -0.57% | 74736 | 25014.07 | 6.03% | | 301059 | 金三江 | 12.20 | 51.59 | -0.07 | -0.57% | 42698 | 5217.236 | 1.85% | | 002930 | 宏川智慧 | 12.15 | 46.62 | -0.07 | -0.57% | 95205 | 11552.15 | 2.20% | | 002813 | 路畅科技 | 25.71 | -40.07 | -0.15 | -0.58% | 29766 | 7648.669 | 2.48% | | 002101 | 广东鸿图 | 13.66 | 23.04 | -0.08 | -0.58% | 131713 | 17995.97 | 1.99% | | 831627 | 力王股份 | 27.06 | 79.62 | -0.16 | -0.59% | 20251 | 5471.122 | 4.33% | | 002609 | 捷顺科技 | 11.82 | 160.97 | -0.07 | -0.59% | 138760 | 16452.37 | 3.02% | | 603838 | *ST四通 | 6.71 | -70.21 | -0.04 | -0.59% | 17416 | 1170.259 | 0.54% | | 002356 | 赫美集团 | 3.29 | -134.90 | -0.02 | -0.60% | 239891 | 7890.975 | 1.83% | | 688669 | 聚石化学 | 26.30 | -14.63 | -0.16 | -0.60% | 33034.05 | 8689.574 | 2.72% | | 002905 | 金逸影视 | 9.79 | -1992.88 | -0.06 | -0.61% | 74838 | 7328.667 | 2.14% | | 300242 | 佳云科技 | 4.74 | -29.07 | -0.03 | -0.63% | 255950 | 12140.28 | 4.03% | | 002728 | 特一药业 | 9.44 | 86.71 | -0.06 | -0.63% | 287523 | 27112.16 | 7.64% | | 300668 | 杰恩设计 | 18.82 | -482.70 | -0.12 | -0.63% | 20298 | 3859.207 | 2.04% | | 603920 | 世运电路 | 37.16 | 35.89 | -0.24 | -0.64% | 392925 | 145313.7 | 5.45% | | 000533 | 顺钠股份 | 7.66 | 51.10 | -0.05 | -0.65% | 439558 | 33685.03 | 6.42% | | 002584 | 西陇科学 | 9.17 | -95.40 | -0.06 | -0.65% | 307415 | 28197.26 | 6.56% | | 300647 | 超频三 | 7.62 | -8.96 | -0.05 | -0.65% | 269030 | 20425.03 | 6.13% | | 002841 | 视源股份 | 39.31 | 28.66 | -0.26 | -0.66% | 86014 | 33837.21 | 1.65% | | 000058 | 深赛格 | 9.04 | 312.85 | -0.06 | -0.66% | 149990 | 13560.53 | 1.52% | | 688595 | 芯海科技 | 42.10 | -38.71 | -0.28 | -0.66% | 79981.45 | 33818.82 | 5.62% | | 002141 | 贤丰控股 | 4.36 | -57.54 | -0.03 | -0.68% | 660050 | 28776.66 | 6.48% | | 300576 | 容大感光 | 40.25 | 122.15 | -0.28 | -0.69% | 220135 | 88776.68 | 9.46% | | 002999 | 天禾股份 | 7.18 | 84.25 | -0.05 | -0.69% | 79172 | 5712.179 | 2.30% | | 002774 | 快意电梯 | 11.47 | 33.72 | -0.08 | -0.69% | 63325 | 7260.856 | 2.25% | | 300448 | 浩云科技 | 7.05 | -83.87 | -0.05 | -0.70% | 271873 | 19170.25 | 5.85% | | 300812 | 易天股份 | 25.30 | -46.65 | -0.18 | -0.71% | 58545 | 14761.18 | 6.31% | | 300791 | 仙乐健康 | 25.20 | 23.42 | -0.18 | -0.71% | 51723 | 12985.25 | 2.02% | | 002577 | 雷柏科技 | 22.17 | 203.90 | -0.16 | -0.72% | 86397 | 19214.48 | 3.07% | | 603390 | 通达电气 | 13.85 | 149.51 | -0.10 | -0.72% | 135234 | 18703.13 | 3.87% | | 301395 | 仁信新材 | 12.45 | 44.92 | -0.09 | -0.72% | 49615 | 6211.932 | 3.61% | | 002986 | 宇新股份 | 12.41 | 17.69 | -0.09 | -0.72% | 59668 | 7410.333 | 1.98% | | 836871 | 派特尔 | 17.53 | 55.01 | -0.13 | -0.74% | 14931 | 2602.643 | 3.38% | | 300713 | 英可瑞 | 19.81 | -37.11 | -0.15 | -0.75% | 55750 | 11067.35 | 6.40% | | 688175 | 高凌信息 | 22.44 | -46.17 | -0.17 | -0.75% | 23797.43 | 5322.812 | 3.25% | | 300264 | 佳创视讯 | 6.58 | -64.62 | -0.05 | -0.75% | 303345 | 19982.31 | 8.19% | | 300350 | 华鹏飞 | 6.57 | -125.11 | -0.05 | -0.76% | 271468 | 17823.65 | 5.76% | | 688177 | 百奥泰 | 32.69 | -33.98 | -0.25 | -0.76% | 53977.61 | 17736.64 | 1.30% | | 688252 | 天德钰 | 28.70 | 35.98 | -0.22 | -0.76% | 164935.5 | 47361.24 | 9.05% | | 000042 | 中洲控股 | 9.11 | -4.27 | -0.07 | -0.76% | 98402 | 8947.474 | 1.48% | | 002137 | 实益达 | 9.09 | -162.44 | -0.07 | -0.76% | 225612 | 20510.33 | 5.69% | | 688216 | 气派科技 | 25.96 | -23.09 | -0.20 | -0.76% | 38306.86 | 10047.43 | 3.60% | | 300460 | 惠伦晶体 | 11.61 | -16.75 | -0.09 | -0.77% | 167971 | 19547.32 | 5.98% | | 688525 | 佰维存储 | 70.14 | -92.99 | -0.56 | -0.79% | 278552.7 | 195895 | 8.78% | | 300098 | 高新兴 | 6.23 | -52.56 | -0.05 | -0.80% | 2028936 | 126683.3 | 13.16% | | 002855 | 捷荣技术 | 19.82 | -14.59 | -0.16 | -0.80% | 83538 | 16626.8 | 3.39% | | 000050 | 深天马A | 9.80 | 901.69 | -0.08 | -0.81% | 404182 | 39553.18 | 1.64% | | 300335 | 迪森股份 | 6.12 | 49.55 | -0.05 | -0.81% | 273672 | 16770.23 | 7.12% | | 300167 | ST迪威迅 | 7.18 | -4019.76 | -0.06 | -0.83% | 155056 | 11084.18 | 4.38% | | 688128 | 中国电研 | 27.51 | 21.05 | -0.23 | -0.83% | 66038.58 | 18192.94 | 1.63% | | 000100 | TCL科技 | 4.74 | 42.19 | -0.04 | -0.84% | 5758809 | 272860.6 | 3.18% | | 688620 | 安凯微 | 14.19 | -55.53 | -0.12 | -0.84% | 204835.5 | 29284.86 | 8.82% | | 300301 | ST长方 | 2.34 | -31.11 | -0.02 | -0.85% | 150250 | 3526.389 | 1.90% | | 301135 | 瑞德智能 | 31.29 | 76.09 | -0.27 | -0.86% | 45177 | 14174.24 | 8.13% | | 301608 | 博实结 | 90.23 | 44.44 | -0.78 | -0.86% | 17489 | 15778.25 | 4.38% | | 000685 | 中山公用 | 10.34 | 11.59 | -0.09 | -0.86% | 174037 | 18100.88 | 1.39% | | 002551 | 尚荣医疗 | 4.59 | 173.54 | -0.04 | -0.86% | 523850 | 24095.69 | 8.57% | | 002823 | 凯中精密 | 17.20 | 29.54 | -0.15 | -0.86% | 218128 | 37559.3 | 9.97% | | 300720 | 海川智能 | 24.90 | 97.85 | -0.22 | -0.88% | 41983 | 10439.83 | 2.42% | | 688589 | 力合微 | 24.78 | 48.95 | -0.22 | -0.88% | 64489.16 | 16099.72 | 4.44% | | 000017 | 深中华A | 6.74 | 156.41 | -0.06 | -0.88% | 162910 | 10988.28 | 5.38% | | 301042 | 安联锐视 | 41.45 | 43.09 | -0.37 | -0.88% | 22847 | 9515.776 | 3.46% | | 603386 | 骏亚科技 | 15.60 | -51.08 | -0.14 | -0.89% | 123886 | 19311.46 | 3.80% | | 002105 | 信隆健康 | 7.61 | -67.97 | -0.07 | -0.91% | 157255 | 11966.86 | 4.31% | | 301013 | 利和兴 | 19.49 | -102.83 | -0.18 | -0.92% | 150680 | 29437.44 | 7.96% | | 300151 | 昌红科技 | 15.12 | 90.22 | -0.14 | -0.92% | 281386 | 42678.1 | 7.63% | | 301631 | 壹连科技 | 90.50 | 35.50 | -0.85 | -0.93% | 26975 | 24367.89 | 14.03% | | 688312 | 燕麦科技 | 30.61 | 49.24 | -0.29 | -0.94% | 29088.38 | 9043.524 | 2.00% | | 002106 | 莱宝高科 | 11.49 | 24.42 | -0.11 | -0.95% | 325435 | 37498.64 | 4.62% | | 000045 | 深纺织A | 11.40 | 71.54 | -0.11 | -0.96% | 143226 | 16308.89 | 3.13% | | 002809 | 红墙股份 | 12.38 | 68.49 | -0.12 | -0.96% | 87678 | 10867.99 | 6.30% | | 603808 | 歌力思 | 8.20 | -10.16 | -0.08 | -0.97% | 80386 | 6583.022 | 2.18% | | 002885 | 京泉华 | 16.14 | 92.32 | -0.16 | -0.98% | 150080 | 24287.28 | 6.46% | | 000541 | 佛山照明 | 7.06 | 25.38 | -0.07 | -0.98% | 435782 | 30818.17 | 3.54% | | 002988 | 豪美新材 | 44.88 | 59.56 | -0.45 | -0.99% | 50044 | 22610.58 | 1.96% | | 300464 | 星徽股份 | 5.95 | -5.83 | -0.06 | -1.00% | 146312 | 8716.867 | 4.12% | | 603233 | 大参林 | 17.11 | 19.96 | -0.18 | -1.04% | 69627 | 11928.17 | 0.61% | | 300115 | 长盈精密 | 25.62 | 54.61 | -0.27 | -1.04% | 924998 | 238413.3 | 6.83% | | 300633 | 开立医疗 | 34.15 | 783.75 | -0.36 | -1.04% | 96265 | 32827.15 | 3.74% | | 002351 | 漫步者 | 14.20 | 28.56 | -0.15 | -1.05% | 271302 | 38649.9 | 5.21% | | 688671 | 碧兴物联 | 23.30 | -39.02 | -0.25 | -1.06% | 11066.01 | 2606.381 | 2.36% | | 002981 | 朝阳科技 | 34.33 | 37.02 | -0.37 | -1.07% | 107034 | 36712.76 | 8.96% | | 301503 | 智迪科技 | 43.43 | 28.23 | -0.47 | -1.07% | 18348 | 7994.463 | 9.17% | | 002889 | 东方嘉盛 | 16.54 | 44.00 | -0.18 | -1.08% | 90787 | 15053.2 | 3.61% | | 300400 | 劲拓股份 | 24.76 | 59.64 | -0.27 | -1.08% | 199968 | 49748.11 | 8.33% | | 301489 | 思泉新材 | 190.99 | 255.74 | -2.09 | -1.08% | 65551 | 121685.3 | 13.77% | | 688609 | 九联科技 | 11.87 | -29.26 | -0.13 | -1.08% | 280394.5 | 33450.25 | 5.61% | | 301558 | 三态股份 | 9.86 | -4509.39 | -0.11 | -1.10% | 287038 | 28305.09 | 13.09% | | 002992 | 宝明科技 | 63.38 | -136.20 | -0.71 | -1.11% | 39506 | 25121.98 | 2.50% | | 002824 | 和胜股份 | 19.19 | 71.01 | -0.22 | -1.13% | 108734 | 20960.33 | 5.75% | | 001323 | 慕思股份 | 30.18 | 17.65 | -0.35 | -1.15% | 10915 | 3298.608 | 1.22% | | 688171 | 纬德信息 | 43.00 | 534.82 | -0.50 | -1.15% | 14180.08 | 6164.63 | 1.69% | | 688138 | 清溢光电 | 33.38 | 60.33 | -0.39 | -1.15% | 76290.93 | 25553.32 | 2.86% | | 688325 | 赛微微电 | 61.36 | 60.73 | -0.74 | -1.19% | 17933.03 | 11090.99 | 3.33% | | 002836 | 新宏泽 | 9.95 | 33.75 | -0.12 | -1.19% | 46463 | 4653.65 | 2.02% | | 002647 | *ST仁东 | 5.76 | -20.41 | -0.07 | -1.20% | 167149 | 9652.439 | 2.47% | | 300979 | 华利集团 | 53.60 | 17.22 | -0.66 | -1.22% | 47790 | 25706.15 | 0.41% | | 300854 | 中兰环保 | 20.21 | 326.05 | -0.25 | -1.22% | 70698 | 14310 | 8.69% | | 002953 | 日丰股份 | 13.54 | 35.57 | -0.17 | -1.24% | 701062 | 94868.53 | 25.81% | | 600499 | 科达制造 | 11.85 | 21.82 | -0.15 | -1.25% | 320179 | 37860.41 | 1.67% | | 301595 | 太力科技 | 43.17 | 53.74 | -0.56 | -1.28% | 30761 | 13279.3 | 13.32% | | 300281 | 金明精机 | 8.45 | 448.21 | -0.11 | -1.29% | 254241 | 21399.01 | 6.40% | | 300340 | 科恒股份 | 18.17 | -28.51 | -0.24 | -1.30% | 339096 | 62313.42 | 12.40% | | 002045 | 国光电器 | 17.41 | 38.22 | -0.23 | -1.30% | 467414 | 81665.93 | 8.32% | | 832469 | 富恒新材 | 16.65 | 279.37 | -0.22 | -1.30% | 89470 | 14818.95 | 8.65% | | 002898 | *ST赛隆 | 15.02 | -73.82 | -0.20 | -1.31% | 37722 | 5601.854 | 3.73% | | 688699 | 明微电子 | 39.76 | -124.64 | -0.53 | -1.32% | 37391.19 | 14910.2 | 3.40% | | 300805 | 电声股份 | 11.93 | 382.07 | -0.16 | -1.32% | 90705 | 10827.15 | 3.15% | | 300112 | 万讯自控 | 9.62 | -40.48 | -0.13 | -1.33% | 90212 | 8732.409 | 3.80% | | 300162 | 雷曼光电 | 8.04 | -36.80 | -0.11 | -1.35% | 182088 | 14682.32 | 5.32% | | 688173 | 希荻微 | 16.04 | -24.47 | -0.22 | -1.35% | 161960.4 | 26218.44 | 3.99% | | 002047 | *ST宝鹰 | 2.16 | -4.77 | -0.03 | -1.37% | 167655 | 3632.927 | 1.11% | | 300891 | 惠云钛业 | 10.66 | 1174.54 | -0.15 | -1.39% | 212412 | 22720.56 | 6.39% | | 000659 | 珠海中富 | 2.84 | -27.55 | -0.04 | -1.39% | 478610 | 13555.28 | 3.72% | | 002213 | 大为股份 | 19.13 | -91.09 | -0.28 | -1.44% | 376532 | 72180.48 | 18.25% | | 002429 | 兆驰股份 | 5.44 | 18.20 | -0.08 | -1.45% | 2341024 | 128188.4 | 5.17% | | 002054 | 德美化工 | 6.78 | 48.11 | -0.10 | -1.45% | 273943 | 18684.12 | 7.13% | | 300303 | 聚飞光电 | 6.68 | 29.92 | -0.10 | -1.47% | 757368 | 50705.27 | 5.70% | | 300606 | 金太阳 | 23.95 | -261.58 | -0.36 | -1.48% | 86820 | 20930.62 | 7.38% | | 688268 | 华特气体 | 59.67 | 39.00 | -0.92 | -1.52% | 55949.1 | 33608.01 | 4.65% | | 301038 | 深水规院 | 33.58 | 205.51 | -0.52 | -1.52% | 215459 | 74820.52 | 9.66% | | 000063 | 中兴通讯 | 45.84 | 26.95 | -0.71 | -1.53% | 4476640 | 2060115 | 11.12% | | 002835 | 同为股份 | 19.12 | 20.05 | -0.30 | -1.54% | 79606 | 15290.36 | 6.25% | | 000021 | 深科技 | 21.10 | 33.35 | -0.34 | -1.59% | 1419800 | 300675.9 | 9.10% | | 300949 | 奥雅股份 | 44.07 | -11.41 | -0.72 | -1.61% | 22164 | 9850.979 | 6.46% | | 300176 | 鸿特科技 | 7.34 | 107.06 | -0.12 | -1.61% | 134883 | 9932.933 | 3.48% | | 002161 | 远望谷 | 8.49 | -75.70 | -0.14 | -1.62% | 613891 | 52440.55 | 8.60% | | 002845 | 同兴达 | 15.66 | -317.82 | -0.26 | -1.63% | 143942 | 22667.01 | 6.40% | | 002683 | 广东宏大 | 34.92 | 26.84 | -0.58 | -1.63% | 192809 | 67482.76 | 2.92% | | 301133 | 金钟股份 | 27.00 | 41.44 | -0.45 | -1.64% | 50655 | 13683.1 | 5.26% | | 688612 | 威迈斯 | 34.80 | 37.87 | -0.58 | -1.64% | 47209.83 | 16724.77 | 1.86% | | 688328 | 深科达 | 27.46 | -43.51 | -0.46 | -1.65% | 80805.06 | 22246.53 | 8.55% | | 002972 | 科安达 | 13.54 | 35.58 | -0.23 | -1.67% | 81462 | 11069.62 | 6.12% | | 300599 | 雄塑科技 | 8.77 | -38.03 | -0.15 | -1.68% | 92378 | 8100.01 | 4.35% | | 603336 | 宏辉果蔬 | 9.33 | 361.83 | -0.16 | -1.69% | 270017 | 25272.65 | 4.73% | | 300532 | 今天国际 | 13.29 | 27.16 | -0.23 | -1.70% | 195836 | 26065.9 | 4.54% | | 603991 | 至正股份 | 63.97 | -121.50 | -1.11 | -1.71% | 35551 | 22824.08 | 4.77% | | 300889 | 爱克股份 | 16.51 | -40.91 | -0.29 | -1.73% | 65906 | 10952.56 | 4.48% | | 603193 | 润本股份 | 30.59 | 40.23 | -0.55 | -1.77% | 79879 | 24471.05 | 7.73% | | 300870 | 欧陆通 | 264.00 | 100.70 | -4.75 | -1.77% | 82226 | 213893.7 | 7.53% | | 002319 | 乐通股份 | 12.20 | -140.02 | -0.22 | -1.77% | 59306 | 7277.565 | 2.97% | | 600525 | ST长园 | 3.32 | -4.03 | -0.06 | -1.78% | 248838 | 8288.146 | 1.89% | | 300951 | 博硕科技 | 39.55 | 32.82 | -0.72 | -1.79% | 70850 | 28079.54 | 4.69% | | 301392 | 汇成真空 | 186.72 | 361.50 | -3.48 | -1.83% | 39638 | 74234.44 | 9.72% | | 001209 | 洪兴股份 | 19.30 | 70.09 | -0.36 | -1.83% | 55190 | 10683.88 | 5.74% | | 601033 | 永兴股份 | 15.58 | 17.23 | -0.32 | -2.01% | 107532 | 16849.58 | 4.48% | | 300686 | 智动力 | 13.07 | -23.83 | -0.27 | -2.02% | 415489 | 53900.03 | 21.45% | | 836957 | 汉维科技 | 15.49 | 119.52 | -0.32 | -2.02% | 15981 | 2473.393 | 3.74% | | 002967 | 广电计量 | 21.47 | 35.20 | -0.45 | -2.05% | 146174 | 31296.49 | 2.76% | | 300408 | 三环集团 | 42.85 | 35.86 | -0.90 | -2.06% | 394666 | 169368.3 | 2.11% | | 300269 | 联建光电 | 5.71 | 217.19 | -0.12 | -2.06% | 803712.9 | 45820.61 | 15.29% | | 002993 | 奥海科技 | 51.36 | 30.36 | -1.09 | -2.08% | 154825 | 79576.93 | 6.49% | | 688332 | 中科蓝讯 | 117.21 | 48.73 | -2.50 | -2.09% | 49191.69 | 58365.16 | 11.10% | | 300241 | 瑞丰光电 | 6.49 | 86.45 | -0.14 | -2.11% | 784535.1 | 51024.56 | 13.70% | | 002575 | 群兴玩具 | 9.12 | -184.82 | -0.20 | -2.15% | 1389956 | 130767.2 | 24.04% | | 000007 | 全新好 | 7.61 | 45.81 | -0.17 | -2.19% | 113639 | 8680.429 | 3.28% | | 601515 | 东峰集团 | 4.77 | -17.48 | -0.11 | -2.25% | 748516.9 | 36005.23 | 3.99% | | 301282 | 金禄电子 | 28.78 | 46.80 | -0.67 | -2.28% | 156816 | 45768.53 | 21.74% | | 688025 | 杰普特 | 124.86 | 83.32 | -2.94 | -2.30% | 25762.36 | 32184.08 | 2.71% | | 002209 | 达意隆 | 17.28 | 26.04 | -0.41 | -2.32% | 256267 | 44465.87 | 16.38% | | 003010 | 若羽臣 | 60.49 | 95.18 | -1.47 | -2.37% | 106886 | 64710 | 6.75% | | 300044 | ST赛为 | 4.39 | -6.30 | -0.11 | -2.44% | 480361 | 21257.26 | 6.71% | | 300317 | 珈伟新能 | 4.30 | -14.39 | -0.11 | -2.49% | 464598 | 19998.36 | 5.60% | | 002789 | *ST建艺 | 8.72 | -1.61 | -0.23 | -2.57% | 38181 | 3351.203 | 2.91% | | 301011 | 华立科技 | 30.96 | 59.68 | -0.82 | -2.58% | 87759 | 27171.17 | 6.31% | | 002875 | 安奈儿 | 17.95 | -28.31 | -0.49 | -2.66% | 102127 | 18533.45 | 5.60% | | 002856 | 美芝股份 | 11.71 | -5.62 | -0.32 | -2.66% | 59946 | 7067.992 | 4.99% | | 300591 | 万里马 | 12.38 | -27.48 | -0.34 | -2.67% | 489462 | 61050.05 | 13.96% | | 301189 | 奥尼电子 | 37.06 | -40.45 | -1.02 | -2.68% | 54723 | 20583.2 | 4.90% | | 603268 | *ST松发 | 55.22 | -616.54 | -1.58 | -2.78% | 29241 | 16254.5 | 2.35% | | 300147 | ST香雪 | 10.44 | -7.58 | -0.30 | -2.79% | 356637 | 37413.02 | 5.43% | | 688323 | 瑞华泰 | 17.01 | -55.79 | -0.49 | -2.80% | 52896.15 | 9116.993 | 2.94% | | 002775 | 文科股份 | 4.65 | -32.93 | -0.14 | -2.92% | 404952 | 18916.95 | 9.14% | | 301067 | 显盈科技 | 37.69 | 295.69 | -1.14 | -2.94% | 66748 | 25269.93 | 10.46% | | 002815 | 崇达技术 | 14.89 | 66.24 | -0.47 | -3.06% | 848274 | 126514.8 | 13.24% | | 002215 | 诺普信 | 12.84 | 18.97 | -0.43 | -3.24% | 525842 | 68273.26 | 6.69% | | 301369 | 联动科技 | 69.84 | 234.57 | -2.37 | -3.28% | 39533 | 28206.41 | 15.80% | | 002139 | 拓邦股份 | 15.13 | 30.79 | -0.58 | -3.69% | 1256894 | 190194.4 | 11.73% | | 002822 | *ST中装 | 3.39 | -1.43 | -0.13 | -3.69% | 305293 | 10405.23 | 5.05% | | 831167 | 鑫汇科 | 31.20 | 100.37 | -1.20 | -3.70% | 33811 | 10881.46 | 11.66% | | 300843 | 胜蓝股份 | 54.48 | 80.23 | -2.14 | -3.78% | 193659 | 105659.2 | 12.33% | | 688279 | 峰岹科技 | 213.92 | 109.67 | -8.57 | -3.85% | 25407.82 | 54948.03 | 4.55% | | 832876 | 慧为智能 | 35.52 | 2456.44 | -1.48 | -4.00% | 53873 | 19205.02 | 13.94% | | 002177 | 御银股份 | 9.57 | 611.64 | -0.43 | -4.30% | 4007675 | 393138.7 | 59.38% | | 832110 | 雷特科技 | 40.70 | 33.30 | -1.84 | -4.33% | 16109 | 6665.023 | 9.92% | | 002289 | *ST宇顺 | 28.53 | -1078.77 | -1.33 | -4.45% | 43113 | 12400.59 | 1.54% | | 688210 | 统联精密 | 41.03 | 104.85 | -1.97 | -4.58% | 91574.05 | 38467.61 | 5.71% | | 603608 | 天创时尚 | 7.75 | -37.33 | -0.39 | -4.79% | 293935 | 22897.39 | 7.00% | | 600892 | *ST大晟 | 3.35 | -28.75 | -0.17 | -4.83% | 291756 | 9943.472 | 5.22% | | 688518 | 联赢激光 | 22.00 | 43.59 | -1.15 | -4.97% | 353559 | 78574.02 | 10.36% | | 688227 | 品高股份 | 37.41 | -71.54 | -2.02 | -5.12% | 144122.9 | 55810.47 | 22.49% | | 301327 | 华宝新能 | 59.45 | 35.84 | -3.28 | -5.23% | 79410 | 47465.63 | 16.49% | | 002052 | 同洲电子 | 19.13 | 46.62 | -1.12 | -5.53% | 1060415 | 201402.5 | 15.38% | | 688383 | 新益昌 | 75.01 | -329.97 | -5.13 | -6.40% | 43450.54 | 33015.4 | 4.25% | | 603983 | 丸美生物 | 42.23 | 48.27 | -3.06 | -6.76% | 97910 | 41054.99 | 2.44% | | 688115 | 思林杰 | 64.30 | -57736.32 | -5.73 | -8.18% | 27053.71 | 17885.23 | 6.42% |
|