|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳燃气(601139)燃气生产和供应业上涨家数:21下跌家数:9平均涨幅:+0.25%平均换手:1.53%总成交额:27.24亿元 更新时间：2025-08-26 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605090 | 九丰能源 | 30.04 | 13.91 | +1.33 | +4.63% | 167501 | 49928.81 | 2.52% | | 000407 | 胜利股份 | 3.73 | 26.55 | +0.12 | +3.32% | 274745 | 10102.97 | 3.14% | | 600617 | 国新能源 | 2.99 | -16.72 | +0.05 | +1.70% | 169737 | 5015.7 | 0.96% | | 000593 | 德龙汇能 | 6.80 | 190.91 | +0.10 | +1.49% | 49736 | 3358.28 | 1.39% | | 600681 | 百川能源 | 3.84 | 15.47 | +0.05 | +1.32% | 85929 | 3277.1 | 0.64% | | 603318 | 水发燃气 | 6.95 | 34.41 | +0.07 | +1.02% | 61050 | 4224.97 | 1.59% | | 603706 | 东方环宇 | 22.50 | 20.69 | +0.22 | +0.99% | 23406 | 5238.79 | 1.24% | | 002700 | 万憬能源 | 7.61 | 39.83 | +0.07 | +0.93% | 53577 | 4054.1 | 2.03% | | 000421 | 南京公用 | 6.77 | 40.98 | +0.06 | +0.89% | 83508 | 5634.83 | 1.45% | | 000669 | ST金鸿 | 3.29 | -9.58 | +0.02 | +0.61% | 51070 | 1681.84 | 0.75% | | 600917 | 重庆燃气 | 5.87 | 26.96 | +0.03 | +0.51% | 48161 | 2818.44 | 0.31% | | 001331 | 胜通能源 | 12.41 | -526.32 | +0.05 | +0.40% | 32563 | 4042.34 | 4.61% | | 605368 | 蓝天燃气 | 10.20 | 16.85 | +0.04 | +0.39% | 46566 | 4742.26 | 0.65% | | 600333 | 长春燃气 | 5.30 | -166.69 | +0.02 | +0.38% | 58744 | 3111.51 | 0.96% | | 600956 | 新天绿能 | 7.98 | 18.70 | +0.03 | +0.38% | 44388 | 3542.24 | 0.20% | | 300332 | 天壕能源 | 5.43 | 50.94 | +0.02 | +0.37% | 125301 | 6784.33 | 1.51% | | 603393 | 新天然气 | 30.79 | 10.61 | +0.11 | +0.36% | 32415 | 9936.16 | 0.77% | | 603689 | 皖天然气 | 8.85 | 13.27 | +0.03 | +0.34% | 29958 | 2645.83 | 0.62% | | 600803 | 新奥股份 | 18.85 | 13.30 | +0.06 | +0.32% | 73591 | 13836.62 | 0.24% | | 600903 | 贵州燃气 | 7.19 | 256.43 | +0.02 | +0.28% | 78162 | 5612.57 | 0.68% | | 001299 | 美能能源 | 12.56 | 32.54 | +0.03 | +0.24% | 18619 | 2332.38 | 2.85% | | 601139 | 深圳燃气 | 6.74 | 14.29 | 0.00 | 0.00% | 111027 | 7494.51 | 0.39% | | 002911 | 佛燃能源 | 11.66 | 17.31 | -0.01 | -0.09% | 77976 | 9072.36 | 0.62% | | 600635 | 大众公用 | 4.25 | 31.40 | -0.01 | -0.23% | 237754 | 10115.79 | 0.98% | | 603080 | 新疆火炬 | 21.97 | 17.50 | -0.13 | -0.59% | 33227 | 7282.23 | 2.35% | | 603223 | 恒通股份 | 10.06 | 42.37 | -0.08 | -0.79% | 54155 | 5420.42 | 0.76% | | 603053 | 成都燃气 | 10.67 | 19.31 | -0.12 | -1.11% | 63721 | 6776.97 | 0.72% | | 605169 | 洪通燃气 | 15.91 | 23.26 | -0.19 | -1.18% | 46632 | 7438.29 | 1.65% | | 002259 | 升达林业 | 4.77 | 186.27 | -0.08 | -1.65% | 190524 | 9049.7 | 2.53% | | 002267 | 陕天然气 | 8.59 | 14.28 | -0.30 | -3.37% | 238499 | 20405.34 | 2.14% | | 300435 | 中泰股份 | 16.81 | -135.34 | -0.75 | -4.27% | 226199 | 37386.45 | 6.13% |
|