|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳燃气(601139)燃气生产和供应业上涨家数:21下跌家数:11平均涨幅:+0.52%平均换手:2.00%总成交额:54.08亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 17.85 | 1517.11 | +1.62 | +9.98% | 3199 | 571.02 | 0.19% | | 603318 | 水发燃气 | 6.82 | -465.72 | +0.29 | +4.44% | 247594 | 17064.03 | 5.39% | | 300435 | 中泰股份 | 22.10 | 125.22 | +0.93 | +4.39% | 336729 | 74732.42 | 9.13% | | 001299 | 美能能源 | 11.52 | 28.24 | +0.22 | +1.95% | 40877 | 4679.35 | 1.87% | | 605169 | 洪通燃气 | 13.42 | 37.73 | +0.16 | +1.21% | 20449 | 2741.52 | 0.72% | | 600803 | 新奥股份 | 22.10 | 15.46 | +0.25 | +1.14% | 100400 | 22173.99 | 0.33% | | 002911 | 佛燃能源 | 12.27 | 18.08 | +0.12 | +0.99% | 66962 | 8220.79 | 0.53% | | 605090 | 九丰能源 | 38.20 | 19.10 | +0.34 | +0.90% | 483941 | 182615.4 | 6.98% | | 000421 | 南京公用 | 6.87 | 22.39 | +0.05 | +0.73% | 112116 | 7675.51 | 1.95% | | 000669 | ST金鸿 | 3.02 | -12.59 | +0.02 | +0.67% | 55999 | 1688.36 | 0.82% | | 600956 | 新天绿能 | 7.40 | 19.24 | +0.04 | +0.54% | 88019 | 6509.87 | 0.37% | | 002259 | 升达林业 | 3.84 | 55.66 | +0.02 | +0.52% | 73259 | 2827.53 | 0.97% | | 603706 | 东方环宇 | 19.57 | 17.32 | +0.09 | +0.46% | 8117 | 1585.57 | 0.43% | | 002700 | 万憬能源 | 6.82 | 37.85 | +0.03 | +0.44% | 38660 | 2620.5 | 1.47% | | 601139 | 深圳燃气 | 6.55 | 14.29 | +0.02 | +0.31% | 55918 | 3664.58 | 0.19% | | 600903 | 贵州燃气 | 6.71 | -456.89 | +0.02 | +0.30% | 41771 | 2799.98 | 0.36% | | 600681 | 百川能源 | 4.03 | 16.09 | +0.01 | +0.25% | 211663 | 8535.78 | 1.58% | | 000407 | 胜利股份 | 4.69 | 32.35 | +0.01 | +0.21% | 460031 | 21632.03 | 5.25% | | 603053 | 成都燃气 | 9.79 | 17.93 | +0.02 | +0.20% | 17439 | 1711.25 | 0.20% | | 002267 | 陕天然气 | 7.48 | 14.46 | +0.01 | +0.13% | 102652 | 7689.91 | 0.92% | | 603689 | 皖天然气 | 8.08 | 13.63 | +0.01 | +0.12% | 26475 | 2139.9 | 0.51% | | 603080 | 新疆火炬 | 23.85 | 18.38 | -0.02 | -0.08% | 22173 | 5267.68 | 1.57% | | 600917 | 重庆燃气 | 5.55 | 33.58 | -0.01 | -0.18% | 41174 | 2286.69 | 0.26% | | 600617 | 国新能源 | 3.23 | -18.38 | -0.01 | -0.31% | 283914 | 9201.95 | 1.60% | | 603393 | 新天然气 | 26.69 | 10.11 | -0.10 | -0.37% | 29697 | 7933.92 | 0.70% | | 300332 | 天壕能源 | 5.27 | 51.25 | -0.02 | -0.38% | 85188 | 4505.49 | 1.03% | | 603223 | 恒通股份 | 9.37 | 28.80 | -0.10 | -1.06% | 73475 | 6900.2 | 1.03% | | 920010 | 凯添燃气 | 11.80 | 80.81 | -0.13 | -1.09% | 43546 | 5174.822 | 2.51% | | 600635 | 大众公用 | 6.78 | 34.36 | -0.14 | -2.02% | 1038929 | 71009.59 | 4.30% | | 605368 | 蓝天燃气 | 7.80 | 17.75 | -0.17 | -2.13% | 175949 | 13745.68 | 2.46% | | 000593 | 德龙汇能 | 10.64 | 2562.80 | -0.28 | -2.56% | 156067 | 16632.74 | 4.35% | | 600333 | 长春燃气 | 5.75 | -453.34 | -0.19 | -3.20% | 245030 | 14229.72 | 4.02% |
|