|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)北京市上涨家数:199下跌家数:264平均涨幅:+0.01%平均换手:1.33%总成交额:1142.43亿元 更新时间：2026-08-17 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 30078 | 24312.3 | 1.47% | | 300797 | 钢研纳克 | 14.21 | 31.19 | +1.45 | +11.36% | 104872 | 14463.12 | 2.75% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 43953 | 18730.86 | 10.84% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 661391 | 358598.1 | 7.81% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 463361 | 27855.26 | 4.28% | | 688282 | 理工导航 | 62.31 | -439.33 | +5.35 | +9.39% | 10216.15 | 6167.545 | 1.15% | | 920429 | 康比特 | 9.91 | 63.44 | +0.72 | +7.83% | 34618 | 3457.686 | 3.05% | | 601886 | 江河集团 | 12.58 | 19.72 | +0.83 | +7.06% | 291925 | 35360.15 | 2.58% | | 688432 | 有研硅 | 43.78 | 231.51 | +2.78 | +6.78% | 454991.6 | 195432.3 | 3.64% | | 301276 | 嘉曼服饰 | 22.23 | 25.90 | +1.41 | +6.77% | 20123 | 4368.38 | 2.78% | | 688485 | 九州一轨 | 76.80 | -903.21 | +4.70 | +6.52% | 84132.7 | 62813.86 | 5.60% | | 920189 | 康美特 | 22.22 | 36.71 | +1.27 | +6.06% | 58585 | 12966.97 | 6.90% | | 300593 | 新雷能 | 31.00 | -86.34 | +1.66 | +5.66% | 216270 | 66974.2 | 4.80% | | 688172 | 燕东微 | 58.58 | -183.30 | +2.96 | +5.32% | 73102.32 | 41677.72 | 0.61% | | 603098 | 森特股份 | 10.47 | 62.41 | +0.49 | +4.91% | 68344 | 7110.64 | 1.27% | | 300223 | 君正股份 | 150.66 | 117.01 | +7.04 | +4.90% | 239519 | 359251.1 | 5.68% | | 688200 | 华峰测控 | 427.00 | 150.85 | +19.00 | +4.66% | 21779.23 | 91299.93 | 1.08% | | 600435 | 北方导航 | 11.30 | 140.49 | +0.50 | +4.63% | 266112 | 29734.28 | 1.76% | | 300072 | 海新能科 | 3.87 | -15.97 | +0.17 | +4.59% | 370230 | 14194.33 | 1.59% | | 688652 | 京仪装备 | 159.58 | 169.15 | +6.63 | +4.33% | 27707.27 | 43141.46 | 2.29% | | 603986 | 兆易创新 | 435.13 | 106.22 | +17.65 | +4.23% | 308945 | 1338188 | 4.62% | | 001210 | 金房能源 | 25.03 | 28.62 | +0.99 | +4.12% | 56844 | 14178.18 | 5.96% | | 600489 | 中金黄金 | 25.25 | 19.50 | +0.98 | +4.04% | 409464 | 102925.8 | 0.84% | | 002963 | 豪尔赛 | 18.53 | -22.83 | +0.70 | +3.93% | 54939 | 10062.02 | 3.68% | | 300191 | 潜能恒信 | 33.25 | 56.33 | +1.23 | +3.84% | 70301 | 23069.77 | 3.18% | | 601126 | 四方股份 | 47.84 | 46.44 | +1.73 | +3.75% | 155146 | 73238 | 1.88% | | 688291 | 金橙子 | 43.30 | 57.07 | +1.54 | +3.69% | 9958.22 | 4264.602 | 0.97% | | 300965 | 恒宇信通 | 45.60 | 99.31 | +1.62 | +3.68% | 6213 | 2784.29 | 1.13% | | 600198 | 大唐电信 | 8.12 | -216.77 | +0.28 | +3.57% | 573574 | 45341.97 | 4.41% | | 300928 | 华安鑫创 | 25.88 | -17.64 | +0.82 | +3.27% | 7660 | 1954.25 | 1.53% | | 000603 | 盛达资源 | 33.11 | 26.80 | +1.02 | +3.18% | 351895 | 116119.8 | 5.28% | | 300212 | *ST易录 | 9.18 | -2.50 | +0.28 | +3.15% | 90718 | 8298 | 1.30% | | 688169 | 石头科技 | 109.86 | 20.09 | +3.23 | +3.03% | 32823.18 | 35944.88 | 1.26% | | 688256 | 寒武纪 | 1126.00 | 212.32 | +33.00 | +3.02% | 68373.2 | 763711.7 | 1.09% | | 600429 | 三元股份 | 4.70 | -33.14 | +0.13 | +2.84% | 98932 | 4594.64 | 0.66% | | 603511 | 爱慕股份 | 12.47 | 31.58 | +0.34 | +2.80% | 7632 | 941.35 | 0.19% | | 300034 | 钢研高纳 | 16.19 | 129.30 | +0.44 | +2.79% | 70710 | 11334.24 | 0.92% | | 603127 | 昭衍新药 | 52.72 | 79.80 | +1.42 | +2.77% | 273494 | 141998.8 | 4.36% | | 300302 | 同有科技 | 31.44 | 247.24 | +0.84 | +2.75% | 151901 | 47509.01 | 4.12% | | 600791 | 京能置业 | 7.51 | -3.00 | +0.20 | +2.74% | 78222 | 5812.17 | 1.73% | | 605599 | 菜百股份 | 15.93 | 10.22 | +0.42 | +2.71% | 36137 | 5700.87 | 0.46% | | 300895 | 铜牛信息 | 58.96 | -115.62 | +1.55 | +2.70% | 120401 | 72298.56 | 8.67% | | 688811 | 有研复材 | 23.71 | 165.93 | +0.62 | +2.69% | 39401.32 | 9202.226 | 4.28% | | 688729 | 屹唐股份 | 27.18 | 131.14 | +0.71 | +2.68% | 127758.2 | 34254.57 | 0.73% | | 600743 | 华远控股 | 2.30 | -53.14 | +0.06 | +2.68% | 175117 | 3961.06 | 0.75% | | 002385 | 大北农 | 3.07 | -13.82 | +0.08 | +2.68% | 600068 | 18303.45 | 1.68% | | 920179 | 凯德石英 | 57.80 | 226.40 | +1.47 | +2.61% | 21039 | 12070.16 | 3.52% | | 603970 | 中农立华 | 10.63 | 16.47 | +0.27 | +2.61% | 15966 | 1680.46 | 0.59% | | 301265 | 华新科技 | 20.63 | 76.64 | +0.50 | +2.48% | 25549 | 5238.52 | 1.05% | | 300958 | 建工修复 | 11.88 | -19.07 | +0.28 | +2.41% | 23615 | 2789.22 | 2.59% | | 000969 | 安泰科技 | 17.46 | 48.07 | +0.41 | +2.40% | 131278 | 22811.14 | 1.26% | | 601061 | 中信金属 | 11.99 | 16.81 | +0.28 | +2.39% | 96484 | 11567.44 | 0.20% | | 301208 | 中亦科技 | 30.21 | 65.38 | +0.64 | +2.16% | 17279 | 5229.38 | 2.56% | | 300935 | 盈建科 | 32.15 | -29.65 | +0.68 | +2.16% | 28731 | 9163.98 | 4.77% | | 688028 | 沃尔德 | 93.57 | 138.80 | +1.97 | +2.15% | 39309.61 | 36911.13 | 2.60% | | 688456 | 有研粉材 | 88.39 | 101.94 | +1.86 | +2.15% | 50925.92 | 44720.19 | 4.91% | | 688051 | 佳华科技 | 25.16 | -15.23 | +0.51 | +2.07% | 5560.67 | 1387.36 | 0.72% | | 600299 | 安迪苏 | 8.43 | 19.68 | +0.17 | +2.06% | 185716 | 15562.39 | 0.60% | | 300456 | 赛微电子 | 32.36 | 16.67 | +0.64 | +2.02% | 78033 | 25013.09 | 1.31% | | 600159 | 大龙地产 | 2.53 | -7.82 | +0.05 | +2.02% | 75274 | 1889.31 | 0.91% | | 600980 | 北矿科技 | 19.40 | 27.12 | +0.38 | +2.00% | 17488 | 3365.95 | 0.92% | | 300045 | 华力创通 | 13.57 | -140.93 | +0.26 | +1.95% | 68549 | 9271.15 | 1.31% | | 301269 | 华大九天 | 97.71 | -2463.05 | +1.81 | +1.89% | 42044 | 40993.65 | 0.77% | | 600730 | *ST高科 | 10.36 | -47.23 | +0.19 | +1.87% | 55745 | 5774.51 | 0.95% | | 600871 | 石化油服 | 2.20 | 64.64 | +0.04 | +1.85% | 667097 | 14531.85 | 0.49% | | 601068 | 中铝国际 | 4.43 | 50.48 | +0.08 | +1.84% | 80687 | 3549.18 | 0.32% | | 688292 | 浩瀚深度 | 17.74 | -119.56 | +0.32 | +1.84% | 15606.38 | 2769.893 | 0.99% | | 603860 | 中公高科 | 26.37 | 37.69 | +0.46 | +1.78% | 4514 | 1179.59 | 0.68% | | 920819 | 颖泰生物 | 2.90 | -13.34 | +0.05 | +1.75% | 29133 | 835.7285 | 0.24% | | 688795 | 摩尔线程 | 587.09 | -372.20 | +10.11 | +1.75% | 6717.76 | 39200.72 | 2.22% | | 300774 | 倍杰特 | 11.01 | 118.75 | +0.18 | +1.66% | 23143 | 2528.58 | 1.13% | | 688569 | 铁科轨道 | 17.21 | 21.65 | +0.28 | +1.65% | 5595.48 | 955.147 | 0.27% | | 300139 | 晓程科技 | 46.88 | 78.00 | +0.75 | +1.63% | 230733 | 109465.6 | 9.87% | | 688466 | 金科环境 | 13.86 | 59.30 | +0.22 | +1.61% | 4086.24 | 563.2874 | 0.33% | | 301169 | 零点有数 | 53.84 | -115.23 | +0.85 | +1.60% | 5230 | 2813.98 | 0.73% | | 002371 | 北方华创 | 750.42 | 97.66 | +11.76 | +1.59% | 29609 | 220935.8 | 0.41% | | 000938 | 紫光股份 | 40.56 | 54.59 | +0.61 | +1.53% | 1461234 | 590657.4 | 5.11% | | 002066 | 瑞泰科技 | 22.02 | -66.79 | +0.33 | +1.52% | 31352 | 6881.71 | 1.36% | | 688272 | 富吉瑞 | 29.43 | -26.28 | +0.44 | +1.52% | 5051.11 | 1478.077 | 0.66% | | 000758 | 中色股份 | 6.09 | 24.85 | +0.09 | +1.50% | 131529 | 7980.91 | 0.66% | | 688056 | 莱伯泰科 | 43.93 | 86.54 | +0.62 | +1.43% | 4959.99 | 2180.761 | 0.74% | | 300419 | ST浩丰 | 9.33 | -31.56 | +0.13 | +1.41% | 45794 | 4191.39 | 1.25% | | 601598 | 中国外运 | 6.50 | 11.49 | +0.09 | +1.40% | 58113 | 3764.54 | 0.11% | | 688168 | 安博通 | 38.39 | -44.67 | +0.53 | +1.40% | 18968.82 | 7302.198 | 1.76% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.02 | +1.39% | 413106 | 5941.48 | 1.51% | | 601766 | 中国中车 | 5.96 | 12.66 | +0.08 | +1.36% | 695408 | 41248.83 | 0.29% | | 600916 | 中国黄金 | 7.63 | 42.08 | +0.10 | +1.33% | 141964 | 10782.45 | 0.85% | | 605178 | 时空科技 | 66.13 | -30.40 | +0.86 | +1.32% | 21301 | 14222.67 | 2.15% | | 920808 | 曙光数创 | 63.08 | 610.21 | +0.82 | +1.32% | 7601 | 4778.74 | 0.39% | | 601600 | 中国铝业 | 9.38 | 10.97 | +0.12 | +1.30% | 717958 | 66990.37 | 0.54% | | 688400 | 凌云光 | 49.34 | 67.82 | +0.63 | +1.29% | 41353.22 | 20304.64 | 0.90% | | 300851 | 交大思诺 | 24.00 | 25.57 | +0.30 | +1.27% | 5487 | 1310.29 | 0.97% | | 300667 | 必创科技 | 14.51 | -30.80 | +0.18 | +1.26% | 19675 | 2843.03 | 1.11% | | 688078 | 龙软科技 | 22.94 | -22.84 | +0.28 | +1.24% | 3222.14 | 734.4872 | 0.44% | | 600886 | 国投电力 | 13.95 | 15.02 | +0.17 | +1.23% | 122281 | 17029.03 | 0.16% | | 300860 | 锋尚文化 | 27.45 | -496.17 | +0.33 | +1.22% | 6511 | 1771.2 | 0.60% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.07 | +1.20% | 10168 | 596.85 | 0.17% | | 300445 | 康斯特 | 19.01 | 34.81 | +0.22 | +1.17% | 8822 | 1672.09 | 0.63% | | 000605 | 渤海股份 | 6.05 | 234.55 | +0.07 | +1.17% | 17571 | 1056.59 | 0.50% | | 603979 | 金诚信 | 77.49 | 19.19 | +0.84 | +1.10% | 43074 | 33443.87 | 0.69% | | 300513 | 恒实科技 | 7.39 | -3.34 | +0.08 | +1.09% | 25949 | 1911.6 | 0.90% | | 600968 | 海油发展 | 3.89 | 10.07 | +0.04 | +1.04% | 116483 | 4506.26 | 0.11% | | 000725 | 京东方A | 5.87 | 36.55 | +0.06 | +1.03% | 6556404 | 382322 | 1.85% | | 300810 | 中科海讯 | 24.65 | -88.46 | +0.25 | +1.02% | 5983 | 1468.46 | 0.52% | | 688651 | 盛邦安全 | 23.29 | -47.77 | +0.23 | +1.00% | 5337.56 | 1236.641 | 1.14% | | 002271 | 东方雨虹 | 11.40 | 84.38 | +0.11 | +0.97% | 182742 | 20719.75 | 0.95% | | 688084 | 晶品特装 | 46.65 | -230.66 | +0.45 | +0.97% | 7580.93 | 3527.661 | 1.00% | | 688080 | 映翰通 | 37.10 | 20.09 | +0.35 | +0.95% | 5509.96 | 2048.302 | 0.75% | | 002933 | 新兴装备 | 26.91 | 118.45 | +0.25 | +0.94% | 6091 | 1636.1 | 0.52% | | 603903 | 中持股份 | 14.25 | -39.69 | +0.13 | +0.92% | 65103 | 9317.18 | 2.55% | | 601728 | 中国电信 | 6.63 | 19.16 | +0.06 | +0.91% | 628786 | 41647.46 | 0.08% | | 002453 | 华软科技 | 4.43 | -13.16 | +0.04 | +0.91% | 48282 | 2123.44 | 0.80% | | 688047 | 龙芯中科 | 111.63 | -107.13 | +0.98 | +0.89% | 16791.56 | 18714.99 | 0.42% | | 600118 | 中国卫星 | 67.43 | 4696.95 | +0.59 | +0.88% | 114744 | 77351.98 | 0.97% | | 688787 | 海天瑞声 | 110.40 | 300.67 | +0.96 | +0.88% | 6735.97 | 7433.786 | 1.12% | | 002350 | 北京科锐 | 15.07 | 407.20 | +0.13 | +0.87% | 35396 | 5336.12 | 0.67% | | 300055 | 万邦达 | 5.96 | -20.90 | +0.05 | +0.85% | 51513 | 3056.92 | 0.81% | | 000798 | 中水渔业 | 8.45 | 41.97 | +0.07 | +0.84% | 45409 | 3829.21 | 1.24% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 149350 | 5423.81 | 0.40% | | 300048 | 合康新能 | 4.99 | 253.66 | +0.04 | +0.81% | 51378 | 2534.15 | 0.45% | | 301598 | 博科测试 | 48.34 | 22.92 | +0.38 | +0.79% | 1694 | 815.94 | 0.94% | | 600376 | 首开股份 | 4.02 | -1.65 | +0.03 | +0.75% | 382575 | 15296.13 | 1.48% | | 300157 | 新锦动力 | 4.03 | -45.75 | +0.03 | +0.75% | 161850 | 6443.32 | 2.22% | | 300444 | 双杰电气 | 10.75 | 18.56 | +0.08 | +0.75% | 184372 | 19775.59 | 2.94% | | 605069 | 正和生态 | 10.81 | -10.78 | +0.08 | +0.75% | 14501 | 1563.39 | 0.68% | | 605305 | 中际联合 | 38.32 | 14.53 | +0.28 | +0.74% | 13082 | 4964.73 | 0.62% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 127792 | 1775.23 | 0.15% | | 688722 | 同益中 | 14.25 | 31.21 | +0.10 | +0.71% | 5694.18 | 809.4699 | 0.25% | | 601628 | 中国人寿 | 37.10 | 7.24 | +0.26 | +0.71% | 84738 | 31367.95 | 0.04% | | 688349 | 三一重能 | 14.55 | 21.41 | +0.10 | +0.69% | 26539.69 | 3847.753 | 0.17% | | 002392 | 北京利尔 | 7.51 | 22.08 | +0.05 | +0.67% | 54206 | 4061.9 | 0.47% | | 688621 | 阳光诺和 | 66.02 | 37.93 | +0.43 | +0.66% | 12841.2 | 8463.546 | 1.15% | | 001393 | 维通利 | 44.81 | 37.80 | +0.29 | +0.65% | 7089 | 3177.67 | 1.48% | | 600560 | 金自天正 | 11.18 | 49.48 | +0.07 | +0.63% | 9240 | 1031.65 | 0.41% | | 688058 | 宝兰德 | 23.28 | -22.33 | +0.13 | +0.56% | 3389.63 | 784.277 | 0.45% | | 603616 | 韩建河山 | 5.43 | -88.45 | +0.03 | +0.56% | 28272 | 1532.29 | 0.74% | | 000065 | 北方国际 | 9.06 | 16.02 | +0.05 | +0.55% | 41763 | 3768.85 | 0.39% | | 601718 | ST际华 | 1.86 | -19.17 | +0.01 | +0.54% | 81762 | 1521.03 | 0.19% | | 688280 | 精进电动 | 5.68 | 319.31 | +0.03 | +0.53% | 52690.7 | 2995.52 | 1.01% | | 601088 | 中国神华 | 44.95 | 18.91 | +0.23 | +0.51% | 92110 | 41372.29 | 0.06% | | 000151 | 中成股份 | 10.01 | 8.87 | +0.05 | +0.50% | 24124 | 2412.11 | 0.78% | | 300289 | 利德曼 | 6.01 | -127.20 | +0.03 | +0.50% | 39157 | 2353.65 | 0.72% | | 002985 | 北摩高科 | 26.28 | 40.85 | +0.13 | +0.50% | 10947 | 2875.44 | 0.33% | | 002038 | 双鹭药业 | 6.07 | -13.01 | +0.03 | +0.50% | 182561 | 11039.51 | 2.14% | | 601939 | 建设银行 | 10.29 | 7.87 | +0.05 | +0.49% | 519317 | 53379.13 | 0.54% | | 600007 | 中国国贸 | 18.53 | 15.60 | +0.09 | +0.49% | 9598 | 1778.04 | 0.10% | | 002151 | 北斗星通 | 29.32 | -74.39 | +0.14 | +0.48% | 29747 | 8714.91 | 0.67% | | 688509 | 正元地信 | 4.22 | -18.47 | +0.02 | +0.48% | 20950.5 | 879.7843 | 0.54% | | 600855 | 航天长峰 | 12.74 | -35.96 | +0.06 | +0.47% | 17400 | 2212.02 | 0.37% | | 601857 | 中国石油 | 10.71 | 12.39 | +0.05 | +0.47% | 413834 | 44351.43 | 0.03% | | 601336 | 新华保险 | 58.05 | 4.91 | +0.27 | +0.47% | 48249 | 27936.95 | 0.23% | | 600195 | 中牧股份 | 6.61 | 51.34 | +0.03 | +0.46% | 31077 | 2044.21 | 0.30% | | 301120 | 新特电气 | 15.65 | 182.45 | +0.07 | +0.45% | 51335 | 8055.68 | 2.27% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 48377 | 2175.93 | 0.79% | | 688015 | 交控科技 | 15.94 | 19.40 | +0.07 | +0.44% | 4061.92 | 645.1592 | 0.22% | | 600511 | 国药股份 | 27.34 | 10.25 | +0.12 | +0.44% | 28433 | 7702.04 | 0.51% | | 300719 | 安达维尔 | 11.71 | -262.79 | +0.05 | +0.43% | 9621 | 1125.74 | 0.54% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 122991 | 2937.91 | 0.45% | | 300759 | 康龙化成 | 49.32 | 53.50 | +0.20 | +0.41% | 416135 | 204413.8 | 2.93% | | 600246 | 万通发展 | 12.62 | -33.51 | +0.05 | +0.40% | 381547 | 48285.94 | 2.02% | | 688570 | 天玛智控 | 15.17 | 116.44 | +0.06 | +0.40% | 4119.86 | 622.2911 | 0.22% | | 601868 | 中国能建 | 2.55 | 19.85 | +0.01 | +0.39% | 601395 | 15275.66 | 0.19% | | 301508 | 中机认检 | 23.83 | 35.40 | +0.09 | +0.38% | 4671 | 1108.72 | 0.79% | | 300011 | 鼎汉技术 | 5.99 | -237.72 | +0.02 | +0.34% | 16486 | 987.6 | 0.32% | | 688563 | 航材股份 | 51.97 | 44.86 | +0.17 | +0.33% | 4248.57 | 2202.866 | 0.31% | | 601908 | 京运通 | 3.10 | -4.87 | +0.01 | +0.32% | 141295 | 4379.35 | 0.59% | | 688468 | 科美诊断 | 6.39 | 66.87 | +0.02 | +0.31% | 15391.53 | 979.2812 | 0.38% | | 002893 | 京能热力 | 9.69 | 39.31 | +0.03 | +0.31% | 22512 | 2178.27 | 1.12% | | 002662 | 峰璟股份 | 3.25 | 21.50 | +0.01 | +0.31% | 37541 | 1212.38 | 0.25% | | 603778 | 国晟科技 | 10.46 | -12.20 | +0.03 | +0.29% | 151675 | 15933.46 | 2.36% | | 300073 | 当升科技 | 41.92 | 28.57 | +0.12 | +0.29% | 44421 | 18610.03 | 0.88% | | 603818 | 曲美家居 | 3.63 | -17.41 | +0.01 | +0.28% | 81220 | 2935.89 | 1.18% | | 300455 | 航天智装 | 19.11 | -595.11 | +0.05 | +0.26% | 20266 | 3869.88 | 0.29% | | 001259 | 利仁科技 | 47.07 | 278.22 | +0.12 | +0.26% | 3662 | 1724.1 | 0.77% | | 600658 | 电子城 | 4.01 | -2.36 | +0.01 | +0.25% | 39327 | 1568.81 | 0.35% | | 603871 | 嘉友国际 | 12.10 | 13.71 | +0.03 | +0.25% | 18705 | 2252.95 | 0.14% | | 600764 | 中国海防 | 18.04 | 111.34 | +0.04 | +0.22% | 21819 | 3917.18 | 0.31% | | 301370 | 国科恒泰 | 9.15 | 54.96 | +0.02 | +0.22% | 30890 | 2818.16 | 0.66% | | 002186 | 全聚德 | 9.45 | 281.10 | +0.02 | +0.21% | 20365 | 1919.25 | 0.66% | | 920703 | 广厦环能 | 9.69 | 17.15 | +0.02 | +0.21% | 907 | 88.1274 | 0.17% | | 600859 | 王府井 | 9.87 | -252.85 | +0.02 | +0.20% | 79447 | 7762.729 | 0.71% | | 600028 | 中国石化 | 5.01 | 17.04 | +0.01 | +0.20% | 610329 | 30562.06 | 0.06% | | 002707 | 众信旅游 | 5.13 | -2510.50 | +0.01 | +0.20% | 55618 | 2844.35 | 0.64% | | 603060 | 国检集团 | 5.45 | 35.51 | +0.01 | +0.18% | 18975 | 1031.92 | 0.24% | | 688489 | 三未信安 | 23.48 | -123.46 | +0.04 | +0.17% | 2737.62 | 639.7674 | 0.16% | | 601988 | 中国银行 | 5.89 | 7.74 | +0.01 | +0.17% | 654754 | 38601.26 | 0.03% | | 920879 | 基康技术 | 12.61 | 26.63 | +0.02 | +0.16% | 1929 | 242.5154 | 0.15% | | 600861 | 北京人力 | 13.07 | 8.79 | +0.02 | +0.15% | 9261 | 1204.28 | 0.16% | | 688613 | 奥精医疗 | 15.54 | 149.85 | +0.02 | +0.13% | 13756.13 | 2134.161 | 1.00% | | 600062 | 华润双鹤 | 16.02 | 10.24 | +0.02 | +0.13% | 66704 | 10624.89 | 0.64% | | 300364 | 中文在线 | 24.69 | -28.60 | +0.03 | +0.12% | 221448 | 55247.03 | 3.35% | | 601698 | 中国卫通 | 26.52 | 281.74 | +0.03 | +0.11% | 58847 | 15618.89 | 0.14% | | 000609 | *ST中迪 | 10.92 | -7.57 | +0.01 | +0.09% | 15199 | 1663.77 | 0.52% | | 688500 | 慧辰股份 | 37.58 | -57.44 | +0.03 | +0.08% | 4267.19 | 1603.505 | 0.57% | | 002780 | 三夫户外 | 13.28 | 30.78 | +0.01 | +0.08% | 15883 | 2103.4 | 1.22% | | 300065 | 海兰信 | 16.77 | 1689.17 | +0.01 | +0.06% | 92097 | 15398.2 | 1.40% | | 300803 | 指南针 | 83.50 | 254.00 | +0.04 | +0.05% | 39775 | 33113.78 | 0.66% | | 300418 | 昆仑万维 | 43.64 | -32.31 | +0.02 | +0.05% | 235863 | 103127.6 | 2.04% | | 001220 | 世盟股份 | 31.78 | 23.76 | +0.01 | +0.03% | 4991 | 1599.7 | 2.16% | | 600008 | 首创环保 | 2.81 | 11.44 | 0.00 | 0.00% | 204045 | 5720.65 | 0.28% | | 600386 | 北巴传媒 | 3.37 | -232.73 | 0.00 | 0.00% | 30142 | 1014.5 | 0.37% | | 600860 | 京城股份 | 8.57 | -63.46 | 0.00 | 0.00% | 95183 | 8120.9 | 2.14% | | 601588 | 北辰实业 | 1.71 | -2.02 | 0.00 | 0.00% | 119280 | 2028.97 | 0.45% | | 601618 | 中国中冶 | 2.56 | 39.32 | 0.00 | 0.00% | 173637 | 4446.53 | 0.10% | | 002306 | ST云网 | 1.89 | -29.22 | 0.00 | 0.00% | 11270 | 213.24 | 0.14% | | 601117 | 中国化学 | 7.40 | 6.89 | 0.00 | 0.00% | 196413 | 14506.36 | 0.32% | | 300079 | 数码视讯 | 4.53 | 180.92 | 0.00 | 0.00% | 68734 | 3098.23 | 0.53% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | 0.00 | 0.00% | 27011 | 1154.02 | 0.58% | | 300332 | 天壕能源 | 4.76 | -12.79 | 0.00 | 0.00% | 69924 | 3313.71 | 0.86% | | 300352 | ST信源 | 2.43 | -10.52 | 0.00 | 0.00% | 52286 | 1271.78 | 0.41% | | 300365 | 恒华科技 | 4.77 | -11.66 | 0.00 | 0.00% | 28878 | 1372.73 | 0.56% | | 601226 | 华电科工 | 6.19 | 38.49 | 0.00 | 0.00% | 33881 | 2096.29 | 0.29% | | 603698 | 航天工程 | 23.87 | 57.22 | 0.00 | 0.00% | 43654 | 10467.22 | 0.81% | | 688201 | ST信安 | 7.23 | 73.75 | 0.00 | 0.00% | 4446.71 | 320.3068 | 0.14% | | 920806 | 云星宇 | 10.10 | 41.14 | 0.00 | 0.00% | 10270 | 1034.839 | 0.34% | | 688207 | 格灵深瞳 | 20.11 | -28.52 | -0.01 | -0.05% | 48843.01 | 9877.805 | 1.89% | | 601198 | 东兴证券 | 13.61 | 19.06 | -0.01 | -0.07% | 51869 | 7054.351 | 0.16% | | 603267 | 鸿远电子 | 52.25 | 42.21 | -0.04 | -0.08% | 25839 | 13475.96 | 1.12% | | 300374 | 中铁装配 | 10.90 | -21.83 | -0.01 | -0.09% | 9356 | 1017.67 | 0.38% | | 601985 | 中国核电 | 8.77 | 21.91 | -0.01 | -0.11% | 221233 | 19408.56 | 0.12% | | 688458 | 美芯晟 | 34.76 | -167.59 | -0.04 | -0.11% | 6774.73 | 2349.253 | 0.72% | | 601398 | 工商银行 | 7.55 | 7.25 | -0.01 | -0.13% | 936016 | 70789.43 | 0.03% | | 688236 | 春立医疗 | 14.97 | 20.79 | -0.02 | -0.13% | 24249.91 | 3653.042 | 0.84% | | 002383 | 合众思壮 | 7.02 | -32.39 | -0.01 | -0.14% | 18406 | 1291.38 | 0.25% | | 920263 | 中航泰达 | 7.02 | -26.19 | -0.01 | -0.14% | 1689 | 118.4927 | 0.16% | | 002829 | 星网宇达 | 21.02 | -35.22 | -0.03 | -0.14% | 27903 | 5881.93 | 1.91% | | 301080 | 百普赛斯 | 90.08 | 88.20 | -0.13 | -0.14% | 95827 | 85309.64 | 7.56% | | 601319 | 中国人保 | 6.85 | 7.11 | -0.01 | -0.15% | 130974 | 8972.351 | 0.04% | | 601066 | 中信建投 | 25.50 | 17.56 | -0.04 | -0.16% | 71341 | 18240.75 | 0.11% | | 603516 | 淳中科技 | 99.20 | 68.16 | -0.16 | -0.16% | 17469 | 17346.19 | 0.86% | | 920208 | 青矩技术 | 12.05 | 11.70 | -0.02 | -0.17% | 3944 | 475.0684 | 0.24% | | 002599 | 盛通股份 | 6.02 | 335.27 | -0.01 | -0.17% | 32600 | 1956.77 | 0.79% | | 920575 | *ST康乐 | 5.89 | -2.96 | -0.01 | -0.17% | 36306 | 2175.3 | 1.93% | | 600372 | 中航机载 | 11.24 | 47.44 | -0.02 | -0.18% | 60624 | 6814.06 | 0.13% | | 601169 | 北京银行 | 4.95 | 5.10 | -0.01 | -0.20% | 300573 | 14875.41 | 0.14% | | 601669 | 中国电建 | 4.69 | 8.65 | -0.01 | -0.21% | 257922 | 12057.86 | 0.20% | | 300200 | 高盟新材 | 8.95 | 42.86 | -0.02 | -0.22% | 27478 | 2452.94 | 0.65% | | 688568 | 中科星图 | 35.72 | -205.88 | -0.08 | -0.22% | 28497.28 | 10187.9 | 0.35% | | 601390 | 中国中铁 | 4.35 | 5.03 | -0.01 | -0.23% | 346336 | 15017.33 | 0.17% | | 001391 | 国货航 | 4.18 | 20.60 | -0.01 | -0.24% | 73740 | 3083.21 | 0.49% | | 001289 | 龙源电力 | 15.57 | 30.67 | -0.04 | -0.26% | 14737 | 2291.82 | 0.03% | | 300324 | 旋极信息 | 3.73 | -14.56 | -0.01 | -0.27% | 83432 | 3119.71 | 0.49% | | 600905 | 三峡能源 | 3.72 | 46.08 | -0.01 | -0.27% | 243972 | 9072.89 | 0.09% | | 600962 | 国投中鲁 | 25.67 | 370.45 | -0.07 | -0.27% | 25818 | 6597.23 | 0.98% | | 601136 | 首创证券 | 14.17 | 35.15 | -0.04 | -0.28% | 28397 | 4029.86 | 0.10% | | 603588 | 高能环境 | 13.63 | 17.07 | -0.04 | -0.29% | 247758 | 33957.4 | 1.63% | | 300465 | 高伟达 | 12.94 | 229.38 | -0.04 | -0.31% | 81411 | 10363.12 | 1.83% | | 002878 | 元隆雅图 | 12.45 | -87.91 | -0.04 | -0.32% | 21315 | 2655.77 | 0.90% | | 688338 | 赛科希德 | 30.78 | 38.09 | -0.10 | -0.32% | 7779.06 | 2379.67 | 0.73% | | 601881 | 中国银河 | 12.17 | 10.38 | -0.04 | -0.33% | 55832 | 6802.649 | 0.08% | | 000620 | 盈新发展 | 3.02 | -14.90 | -0.01 | -0.33% | 4141961 | 126858.8 | 8.87% | | 601186 | 中国铁建 | 6.03 | 4.65 | -0.02 | -0.33% | 126117 | 7590.48 | 0.11% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.01 | -0.33% | 829128.9 | 24788.84 | 0.18% | | 601800 | 中国交建 | 5.91 | 7.16 | -0.02 | -0.34% | 114068 | 6722.67 | 0.10% | | 920579 | 机科股份 | 14.72 | -34.26 | -0.05 | -0.34% | 2818 | 415.1278 | 0.63% | | 600155 | 华创云信 | 5.86 | 51.33 | -0.02 | -0.34% | 82631 | 4835.35 | 0.37% | | 301175 | 中科环保 | 5.43 | 19.34 | -0.02 | -0.37% | 54371 | 2954.47 | 0.87% | | 002738 | 中矿资源 | 53.90 | 47.33 | -0.20 | -0.37% | 72148 | 39127.01 | 1.01% | | 002721 | 金一文化 | 2.67 | 84.99 | -0.01 | -0.37% | 623206 | 16748.36 | 2.34% | | 688411 | 海博思创 | 210.46 | 36.19 | -0.81 | -0.38% | 7069.45 | 14934.55 | 0.53% | | 301668 | 昊创瑞通 | 36.01 | 49.62 | -0.14 | -0.39% | 4883 | 1760.46 | 2.01% | | 601998 | 中信银行 | 7.67 | 5.99 | -0.03 | -0.39% | 131899 | 10155.67 | 0.03% | | 600657 | 信达地产 | 2.55 | -0.89 | -0.01 | -0.39% | 120890 | 3062.46 | 0.42% | | 002462 | 嘉事堂 | 12.31 | 34.76 | -0.05 | -0.40% | 32997 | 4032.85 | 1.13% | | 601658 | 邮储银行 | 4.90 | 6.70 | -0.02 | -0.41% | 315940 | 15510.16 | 0.04% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.02 | -0.41% | 78194 | 3774.24 | 0.19% | | 600031 | 三一重工 | 18.67 | 20.39 | -0.08 | -0.43% | 227696 | 42435.44 | 0.27% | | 600528 | 中铁工业 | 6.98 | 11.34 | -0.03 | -0.43% | 33276 | 2324.31 | 0.15% | | 300386 | 飞天诚信 | 11.07 | -112.17 | -0.05 | -0.45% | 24809 | 2733.84 | 0.99% | | 300010 | ST豆神 | 2.21 | -191.84 | -0.01 | -0.45% | 88976 | 1958.73 | 0.53% | | 600050 | 中国联通 | 4.32 | 15.60 | -0.02 | -0.46% | 535036 | 23175.12 | 0.17% | | 601288 | 农业银行 | 6.44 | 7.66 | -0.03 | -0.46% | 911711.1 | 58768.79 | 0.03% | | 000931 | 中关村 | 4.28 | 203.05 | -0.02 | -0.47% | 91209 | 3874.14 | 1.21% | | 600463 | 空港股份 | 8.16 | -24.67 | -0.04 | -0.49% | 13600 | 1108.7 | 0.45% | | 601995 | 中金公司 | 34.62 | 14.76 | -0.17 | -0.49% | 58793 | 20382.09 | 0.20% | | 300384 | 三联虹普 | 12.17 | 20.56 | -0.06 | -0.49% | 9141 | 1110.37 | 0.42% | | 300485 | 赛升药业 | 9.95 | -231.13 | -0.05 | -0.50% | 45489 | 4512.77 | 1.66% | | 301159 | 三维天地 | 33.38 | 113.84 | -0.17 | -0.51% | 11193 | 3716.79 | 2.11% | | 601111 | 中国国航 | 5.88 | 60.62 | -0.03 | -0.51% | 182818 | 10754.28 | 0.16% | | 300251 | 光线传媒 | 11.30 | -103.48 | -0.06 | -0.53% | 134193 | 15132.22 | 0.48% | | 600900 | 长江电力 | 27.95 | 18.95 | -0.15 | -0.53% | 289899 | 81194.77 | 0.12% | | 603000 | 人民网 | 16.57 | 96.14 | -0.09 | -0.54% | 61063 | 10143.38 | 0.55% | | 601059 | 信达证券 | 16.50 | 27.21 | -0.09 | -0.54% | 17843 | 2948.25 | 0.06% | | 000786 | 北新建材 | 18.19 | 10.80 | -0.10 | -0.55% | 69954 | 12702.77 | 0.41% | | 300523 | 辰安科技 | 19.75 | -21.18 | -0.11 | -0.55% | 5717 | 1129.68 | 0.25% | | 688562 | 航天软件 | 14.30 | -224.40 | -0.08 | -0.56% | 7797.139 | 1116.103 | 0.19% | | 300296 | 利亚德 | 5.32 | 58.25 | -0.03 | -0.56% | 133482 | 7122.38 | 0.58% | | 600138 | 中青旅 | 7.01 | 63.18 | -0.04 | -0.57% | 33165 | 2320.99 | 0.46% | | 000959 | 首钢股份 | 3.50 | 32.30 | -0.02 | -0.57% | 97963 | 3420.47 | 0.13% | | 001213 | 中铁特货 | 3.49 | 41.40 | -0.02 | -0.57% | 21986 | 769.26 | 0.05% | | 301333 | 诺思格 | 62.01 | 44.81 | -0.36 | -0.58% | 18638 | 11622.38 | 1.93% | | 300070 | 碧水源 | 3.44 | 202.94 | -0.02 | -0.58% | 129275 | 4436.43 | 0.38% | | 600016 | 民生银行 | 3.40 | 5.07 | -0.02 | -0.58% | 829895.1 | 28196.64 | 0.23% | | 600015 | 华夏银行 | 6.57 | 3.85 | -0.04 | -0.61% | 186748 | 12273.04 | 0.12% | | 003004 | 声迅股份 | 72.18 | -6501.89 | -0.44 | -0.61% | 4570 | 3299.88 | 0.66% | | 601816 | 京沪高铁 | 4.87 | 17.85 | -0.03 | -0.61% | 468974 | 22835.78 | 0.10% | | 002771 | 真视通 | 12.87 | -44.26 | -0.08 | -0.62% | 18969 | 2439.14 | 1.11% | | 300353 | 东土科技 | 18.76 | 123.95 | -0.12 | -0.64% | 43120 | 8092.51 | 0.80% | | 601898 | 中煤能源 | 13.96 | 10.42 | -0.09 | -0.64% | 191707 | 26688.82 | 0.21% | | 688033 | *ST天宜 | 6.06 | -1.53 | -0.04 | -0.66% | 11305.71 | 686.5411 | 0.20% | | 000970 | 中科三环 | 13.50 | 170.00 | -0.09 | -0.66% | 171716 | 23173.88 | 1.41% | | 301047 | 义翘神州 | 129.28 | 100.00 | -0.87 | -0.67% | 69955 | 87910.28 | 5.85% | | 601668 | 中国建筑 | 4.37 | 4.76 | -0.03 | -0.68% | 921824 | 40317.08 | 0.22% | | 920592 | 华信永道 | 20.33 | -42.77 | -0.14 | -0.68% | 3507 | 715.973 | 0.70% | | 002413 | 雷科防务 | 8.58 | -179.06 | -0.06 | -0.69% | 128314 | 11035.66 | 0.99% | | 600271 | 航天信息 | 6.84 | -18.29 | -0.05 | -0.73% | 42955 | 2934.15 | 0.23% | | 688339 | 亿华通 | 17.62 | -6.74 | -0.13 | -0.73% | 11370.34 | 2004.829 | 0.58% | | 603590 | 康辰药业 | 32.49 | 30.63 | -0.24 | -0.73% | 13861 | 4474.51 | 0.88% | | 600056 | 中国医药 | 9.46 | 29.31 | -0.07 | -0.73% | 149962 | 14091.33 | 1.00% | | 003001 | 中岩大地 | 17.25 | 299.03 | -0.13 | -0.75% | 30682 | 5268.52 | 2.68% | | 603138 | 海量数据 | 13.25 | -54.55 | -0.10 | -0.75% | 30695 | 4096.65 | 1.06% | | 002405 | 四维图新 | 6.45 | 137.04 | -0.05 | -0.77% | 138396 | 8919.54 | 0.59% | | 601949 | 中国出版 | 5.13 | 16.97 | -0.04 | -0.77% | 51465 | 2640.12 | 0.27% | | 002819 | 东方中科 | 20.42 | -41.55 | -0.16 | -0.78% | 6169 | 1263.41 | 0.26% | | 601101 | 昊华能源 | 12.74 | 33.02 | -0.10 | -0.78% | 199034 | 25388.48 | 1.38% | | 300182 | 捷成股份 | 5.06 | 78.32 | -0.04 | -0.78% | 387793 | 19687.06 | 1.61% | | 003005 | 竞业达 | 13.65 | -360.80 | -0.11 | -0.80% | 12014 | 1644.44 | 0.95% | | 002755 | 奥赛康 | 13.63 | 47.50 | -0.11 | -0.80% | 53464 | 7282.66 | 0.58% | | 002362 | 汉王科技 | 15.98 | -17.41 | -0.13 | -0.81% | 8531 | 1365.15 | 0.41% | | 300887 | 谱尼测试 | 7.35 | -19.62 | -0.06 | -0.81% | 40135 | 2946.97 | 1.10% | | 001280 | 中国铀业 | 63.55 | 76.44 | -0.52 | -0.81% | 17156 | 10893.99 | 0.99% | | 688009 | 中国通号 | 4.87 | 14.14 | -0.04 | -0.81% | 90026.45 | 4383.886 | 0.10% | | 300612 | 宣亚国际 | 12.08 | -24.72 | -0.10 | -0.82% | 26396 | 3189.26 | 1.47% | | 600288 | 大恒科技 | 13.11 | 35.01 | -0.11 | -0.83% | 318529 | 41474.58 | 7.29% | | 002701 | 奥瑞金 | 4.73 | 14.09 | -0.04 | -0.84% | 117287 | 5560.32 | 0.46% | | 300773 | 拉卡拉 | 15.24 | 10.29 | -0.13 | -0.85% | 94683 | 14448.98 | 0.92% | | 600037 | 歌华有线 | 6.94 | 143.01 | -0.06 | -0.86% | 64852 | 4502.98 | 0.47% | | 600100 | 同方股份 | 6.86 | 69.33 | -0.06 | -0.87% | 75122 | 5153.21 | 0.22% | | 002659 | 凯文教育 | 4.54 | -156.87 | -0.04 | -0.87% | 69082 | 3133.63 | 1.15% | | 002148 | 北纬科技 | 6.56 | 833.48 | -0.06 | -0.91% | 58153 | 3811.16 | 1.29% | | 002573 | 清新环境 | 3.27 | -11.32 | -0.03 | -0.91% | 110095 | 3592.15 | 0.78% | | 301372 | 科净源 | 29.03 | -46.08 | -0.27 | -0.92% | 5949 | 1744.46 | 1.44% | | 601888 | 中国中免 | 53.55 | 27.19 | -0.51 | -0.94% | 110230 | 58993.49 | 0.56% | | 300449 | 汉邦高科 | 7.23 | -35.96 | -0.07 | -0.96% | 31630 | 2291.83 | 0.82% | | 300318 | 博晖创新 | 5.11 | -43.87 | -0.05 | -0.97% | 60891 | 3101.83 | 0.77% | | 688244 | 永信至诚 | 15.25 | -47.48 | -0.15 | -0.97% | 5754.96 | 879.3499 | 0.38% | | 600085 | 同仁堂 | 24.24 | 30.83 | -0.24 | -0.98% | 35223 | 8525.23 | 0.26% | | 301571 | 国科天成 | 67.78 | 56.35 | -0.68 | -0.99% | 15348 | 10409.45 | 1.29% | | 300081 | ST恒信 | 2.98 | -4.75 | -0.03 | -1.00% | 18166 | 541.65 | 0.30% | | 688197 | 首药控股 | 37.12 | -59.25 | -0.38 | -1.01% | 9596.358 | 3562.574 | 1.50% | | 301302 | 华如科技 | 23.36 | -17.11 | -0.24 | -1.02% | 12252 | 2864.91 | 0.88% | | 920021 | 流金科技 | 6.79 | 148.03 | -0.07 | -1.02% | 57695 | 3921.59 | 2.33% | | 300231 | 银信科技 | 8.63 | 74.49 | -0.09 | -1.03% | 111290 | 9747.05 | 2.50% | | 300430 | *ST益通 | 4.63 | -1.33 | -0.05 | -1.07% | 27785 | 1290.99 | 1.07% | | 300542 | 新晨科技 | 12.00 | -146.54 | -0.13 | -1.07% | 15351 | 1843.01 | 0.61% | | 003007 | 直真科技 | 38.60 | 196.14 | -0.42 | -1.08% | 6404 | 2487.59 | 0.88% | | 920145 | 恒合股份 | 9.94 | -66.06 | -0.11 | -1.09% | 1844 | 184.4622 | 0.38% | | 300477 | ST合纵 | 2.67 | -3.18 | -0.03 | -1.11% | 104701 | 2807.44 | 1.05% | | 920160 | 北矿检测 | 19.55 | 26.33 | -0.22 | -1.11% | 1415 | 277.0653 | 0.56% | | 002368 | 太极股份 | 14.14 | -9.96 | -0.16 | -1.12% | 27074 | 3829.62 | 0.44% | | 603859 | 能科科技 | 41.32 | 48.77 | -0.47 | -1.12% | 21650 | 8965.89 | 0.88% | | 002051 | 中工国际 | 8.72 | 39.98 | -0.10 | -1.13% | 87087 | 7579.28 | 0.71% | | 300662 | 科锐国际 | 19.92 | 11.28 | -0.23 | -1.14% | 19169 | 3828.61 | 0.98% | | 920122 | 中纺标 | 22.44 | 87.85 | -0.26 | -1.15% | 3701 | 834.101 | 0.99% | | 603888 | 新华网 | 16.36 | 36.80 | -0.19 | -1.15% | 32602 | 5342.44 | 0.44% | | 002995 | 天地在线 | 17.63 | -28.18 | -0.21 | -1.18% | 26216 | 4644.11 | 2.33% | | 300858 | 科拓生物 | 15.11 | 44.66 | -0.18 | -1.18% | 21842 | 3300.77 | 1.12% | | 300058 | 蓝色光标 | 14.92 | 209.84 | -0.18 | -1.19% | 1299109 | 194259.6 | 3.74% | | 600161 | 天坛生物 | 12.39 | 25.19 | -0.15 | -1.20% | 74394 | 9210.46 | 0.38% | | 000402 | 金融街 | 2.46 | -1.58 | -0.03 | -1.20% | 210687 | 5165.36 | 0.70% | | 300788 | 中信出版 | 25.13 | 40.69 | -0.31 | -1.22% | 15983 | 4028.16 | 0.84% | | 688520 | 神州细胞 | 38.91 | -22.75 | -0.49 | -1.24% | 13808.78 | 5383.828 | 0.31% | | 600258 | 首旅酒店 | 11.87 | 15.82 | -0.15 | -1.25% | 79763 | 9399.99 | 0.71% | | 300005 | 探路者 | 11.85 | 121.61 | -0.15 | -1.25% | 227988 | 27097.98 | 2.60% | | 300016 | 北陆药业 | 8.62 | 40.71 | -0.11 | -1.26% | 121195 | 10432.28 | 2.16% | | 300204 | 舒泰神 | 24.71 | -159.51 | -0.32 | -1.28% | 162638 | 40304.11 | 3.58% | | 300825 | 阿尔特 | 10.79 | -21.56 | -0.14 | -1.28% | 61236 | 6635.3 | 1.26% | | 688246 | 嘉和美康 | 18.43 | -10.25 | -0.24 | -1.29% | 11400.37 | 2105.866 | 0.83% | | 688369 | 致远互联 | 20.63 | -10.34 | -0.27 | -1.29% | 17610.76 | 3650.966 | 1.53% | | 920090 | *ST同辉 | 3.82 | -12.52 | -0.05 | -1.29% | 14261 | 545.203 | 1.06% | | 300036 | 超图软件 | 11.35 | 115.59 | -0.15 | -1.30% | 36635 | 4166.62 | 0.82% | | 300166 | 东方国信 | 14.36 | -74.63 | -0.19 | -1.31% | 327261 | 47532.06 | 3.61% | | 600536 | 中国软件 | 30.88 | -835.69 | -0.41 | -1.31% | 48326 | 14932.6 | 0.57% | | 600733 | 北汽蓝谷 | 5.23 | -7.43 | -0.07 | -1.32% | 305082 | 15909.89 | 0.50% | | 300661 | 圣邦股份 | 121.37 | 136.19 | -1.63 | -1.33% | 57587 | 69980.15 | 0.96% | | 920184 | 国源科技 | 11.14 | 68.31 | -0.15 | -1.33% | 10413 | 1155.199 | 1.17% | | 301236 | 软通动力 | 38.50 | 739.27 | -0.52 | -1.33% | 81440 | 31481.44 | 1.04% | | 002657 | 中科金财 | 15.40 | -31.21 | -0.21 | -1.35% | 29041 | 4477.78 | 0.86% | | 600410 | 华胜天成 | 15.20 | -78.34 | -0.21 | -1.36% | 214340 | 32699.18 | 1.95% | | 002439 | 启明星辰 | 13.73 | -31.67 | -0.19 | -1.36% | 88923 | 12219.37 | 1.22% | | 600166 | 福田汽车 | 2.88 | 15.95 | -0.04 | -1.37% | 669211 | 19343.8 | 0.85% | | 300071 | 福石控股 | 4.31 | -36.58 | -0.06 | -1.37% | 273586 | 11854.35 | 2.89% | | 301270 | 汉仪股份 | 33.20 | 428.46 | -0.47 | -1.40% | 13845 | 4613.11 | 1.47% | | 002373 | 千方科技 | 7.66 | 236.43 | -0.11 | -1.42% | 77118 | 5922.68 | 0.56% | | 301153 | 中科江南 | 17.22 | 50.39 | -0.25 | -1.43% | 16055 | 2764.08 | 0.48% | | 300315 | 掌趣科技 | 4.13 | -85.50 | -0.06 | -1.43% | 266013 | 10998.41 | 1.05% | | 300785 | 值得买 | 38.45 | 77.48 | -0.56 | -1.44% | 27752 | 10719.94 | 2.13% | | 920508 | 殷图网联 | 14.32 | 337.81 | -0.21 | -1.45% | 3141 | 453.0082 | 0.98% | | 300579 | 数字认证 | 21.56 | -70.04 | -0.32 | -1.46% | 12460 | 2689.75 | 0.48% | | 301367 | 瑞迈特 | 46.88 | 30.57 | -0.70 | -1.47% | 7614 | 3578.76 | 0.78% | | 301380 | 挖金客 | 31.33 | 85.23 | -0.47 | -1.48% | 7736 | 2439.44 | 0.94% | | 002642 | 荣联科技 | 7.32 | 242.80 | -0.11 | -1.48% | 50554 | 3702.58 | 0.76% | | 688277 | 天智航 | 16.30 | -35.20 | -0.25 | -1.51% | 33369.68 | 5422.708 | 0.72% | | 002410 | 广联达 | 9.03 | 36.43 | -0.14 | -1.53% | 110187 | 9961.48 | 0.70% | | 603927 | 中科软 | 13.33 | 49.38 | -0.21 | -1.55% | 38509 | 5144.79 | 0.46% | | 688687 | 凯因科技 | 18.21 | 281.35 | -0.29 | -1.57% | 21050.42 | 3831.023 | 1.23% | | 300541 | 先进数通 | 9.95 | 102.03 | -0.16 | -1.58% | 40896 | 4081.93 | 1.05% | | 300552 | 万集科技 | 21.49 | -29.38 | -0.35 | -1.60% | 24130 | 5180.75 | 1.75% | | 000860 | 顺鑫农业 | 10.38 | -24.14 | -0.17 | -1.61% | 51953 | 5395.08 | 0.70% | | 300003 | 乐普医疗 | 12.66 | 28.11 | -0.21 | -1.63% | 166977 | 21104.34 | 1.06% | | 603533 | 掌阅科技 | 21.63 | -69.85 | -0.37 | -1.68% | 68211 | 14843.85 | 1.55% | | 002542 | *ST中岩 | 1.73 | -3.32 | -0.03 | -1.70% | 111202 | 1921.72 | 0.63% | | 603803 | 瑞斯康达 | 10.95 | -252.77 | -0.19 | -1.71% | 208436 | 22931.91 | 4.91% | | 300291 | 百纳千成 | 5.15 | -4.48 | -0.09 | -1.72% | 102483 | 5279.49 | 1.10% | | 300496 | 中科创达 | 58.78 | 59.01 | -1.03 | -1.72% | 48142 | 28361.44 | 1.30% | | 002713 | 东易日盛 | 10.12 | 251.29 | -0.18 | -1.75% | 120738 | 12267.08 | 2.29% | | 300688 | 创业黑马 | 31.30 | -95.90 | -0.56 | -1.76% | 35892 | 11212.88 | 2.42% | | 920493 | 并行科技 | 122.36 | 366.43 | -2.19 | -1.76% | 11945 | 14655.36 | 2.68% | | 300674 | 宇信科技 | 15.48 | 25.99 | -0.28 | -1.78% | 47820 | 7407.58 | 0.68% | | 920047 | 诺思兰德 | 17.61 | -83.43 | -0.32 | -1.78% | 17741 | 3120.317 | 0.99% | | 300608 | 思特奇 | 10.44 | -20.01 | -0.19 | -1.79% | 32526 | 3403.3 | 1.07% | | 300896 | 爱美客 | 99.01 | 26.15 | -1.81 | -1.80% | 21935 | 21846.53 | 1.07% | | 920017 | 星昊医药 | 17.38 | 18.69 | -0.32 | -1.81% | 20930 | 3621.628 | 1.71% | | 601991 | 大唐发电 | 6.36 | 14.64 | -0.12 | -1.85% | 2376984 | 151981.6 | 1.92% | | 603087 | 甘李药业 | 73.59 | 42.93 | -1.39 | -1.85% | 94926 | 69943.55 | 1.69% | | 688790 | 昂瑞微 | 103.50 | -75.29 | -1.96 | -1.86% | 3091.41 | 3185.043 | 2.44% | | 688229 | 博睿数据 | 69.20 | -30.95 | -1.32 | -1.87% | 4534.98 | 3148.33 | 1.02% | | 002987 | 京北方 | 10.77 | 36.64 | -0.21 | -1.91% | 45685 | 4929.11 | 0.45% | | 920344 | 三元基因 | 19.38 | 127.90 | -0.38 | -1.92% | 7602 | 1471.068 | 0.67% | | 600055 | 万东医疗 | 11.16 | -28.14 | -0.22 | -1.93% | 24393 | 2730.71 | 0.35% | | 603377 | ST东时 | 2.94 | -2.78 | -0.06 | -2.00% | 11651 | 343.77 | 0.16% | | 300002 | 神州泰岳 | 8.25 | 22.11 | -0.17 | -2.02% | 191709 | 15843.6 | 1.04% | | 688181 | 八亿时空 | 40.62 | 57.55 | -0.84 | -2.03% | 36374.02 | 14706.45 | 2.73% | | 002065 | 东华软件 | 7.23 | 47.88 | -0.15 | -2.03% | 254754 | 18497.7 | 0.88% | | 688315 | 诺禾致源 | 15.87 | 40.64 | -0.33 | -2.04% | 55091.08 | 8787.855 | 1.32% | | 688326 | 经纬恒润 | 65.32 | 183.33 | -1.36 | -2.04% | 8068.349 | 5274.111 | 0.72% | | 002310 | 东方新能 | 2.40 | -169.74 | -0.05 | -2.04% | 527028 | 12673.24 | 1.20% | | 300229 | 拓尔思 | 14.22 | -35.67 | -0.30 | -2.07% | 103635 | 14830.19 | 1.19% | | 300271 | 华宇软件 | 5.56 | -21.92 | -0.12 | -2.11% | 57525 | 3197.02 | 0.72% | | 300287 | 飞利信 | 3.70 | -33.69 | -0.08 | -2.12% | 157286 | 5847.89 | 1.19% | | 301085 | 亚康股份 | 61.80 | -39.49 | -1.35 | -2.14% | 20659 | 12846.24 | 3.45% | | 920553 | 凯腾精工 | 7.30 | 38.40 | -0.16 | -2.14% | 17119 | 1270.558 | 1.82% | | 600588 | 用友网络 | 11.40 | -28.31 | -0.25 | -2.15% | 302091 | 34460.12 | 0.88% | | 300406 | 九强生物 | 11.82 | 32.65 | -0.26 | -2.15% | 35031 | 4152.75 | 0.83% | | 688068 | 热景生物 | 113.51 | -42.68 | -2.50 | -2.15% | 26392.87 | 29830.26 | 2.85% | | 603392 | 万泰生物 | 29.43 | -95.79 | -0.67 | -2.23% | 24480 | 7236.37 | 0.19% | | 601016 | 节能风电 | 3.47 | 45.61 | -0.08 | -2.25% | 749288.9 | 26002.79 | 1.24% | | 601858 | 中国科传 | 23.96 | 38.92 | -0.56 | -2.28% | 62687 | 15142.16 | 0.79% | | 300075 | 数字政通 | 11.08 | -18.35 | -0.26 | -2.29% | 84391 | 9359.6 | 1.61% | | 688561 | 奇安信 | 26.04 | -14.13 | -0.62 | -2.33% | 31192.23 | 8168.134 | 0.46% | | 300383 | 光环新网 | 12.93 | -28.84 | -0.31 | -2.34% | 333016 | 43179.76 | 1.86% | | 688111 | 金山办公 | 250.43 | 32.02 | -6.02 | -2.35% | 46122.86 | 115876.7 | 0.99% | | 603025 | 大豪科技 | 14.82 | 19.62 | -0.36 | -2.37% | 239679 | 35665.23 | 2.16% | | 301293 | 三博脑科 | 56.25 | 190.25 | -1.38 | -2.39% | 43653 | 24633.46 | 2.12% | | 600715 | 文投控股 | 1.63 | -104.80 | -0.04 | -2.40% | 231699 | 3777.47 | 0.81% | | 688198 | 佰仁医疗 | 79.42 | 54.04 | -1.95 | -2.40% | 5249.24 | 4174.73 | 0.38% | | 000839 | 国安股份 | 2.78 | 124.50 | -0.07 | -2.46% | 351487 | 9786.569 | 0.90% | | 600578 | 京能电力 | 5.88 | 11.10 | -0.15 | -2.49% | 745063.1 | 43792.86 | 1.11% | | 600977 | 中国电影 | 12.02 | 156.60 | -0.31 | -2.51% | 298666 | 35919.91 | 1.60% | | 600266 | 城建发展 | 4.24 | -31.25 | -0.11 | -2.53% | 190291 | 8103.29 | 0.88% | | 300663 | 科蓝软件 | 8.83 | -10.12 | -0.23 | -2.54% | 136173 | 12089.53 | 2.96% | | 688658 | 悦康药业 | 13.30 | -24.31 | -0.36 | -2.64% | 89697.98 | 11966.55 | 1.99% | | 301162 | 国能日新 | 39.08 | 46.98 | -1.06 | -2.64% | 19626 | 7690.74 | 1.63% | | 300736 | 百邦科技 | 28.04 | -123.47 | -0.78 | -2.71% | 27498 | 7762.48 | 2.20% | | 688597 | 煜邦电力 | 7.10 | 50.65 | -0.20 | -2.74% | 56278.69 | 3979.309 | 1.67% | | 002649 | 博彦科技 | 9.83 | 131.92 | -0.28 | -2.77% | 158772 | 15651.96 | 2.96% | | 603123 | 翠微股份 | 8.96 | -16.68 | -0.26 | -2.82% | 117927 | 10555.38 | 1.81% | | 000729 | 燕京啤酒 | 12.33 | 19.54 | -0.36 | -2.84% | 146568 | 18093.06 | 0.58% | | 603598 | 引力传媒 | 17.99 | 242.96 | -0.54 | -2.91% | 146111 | 26630.85 | 5.42% | | 300846 | 首都在线 | 21.05 | -69.92 | -0.64 | -2.95% | 233248 | 49606.62 | 5.60% | | 603613 | 国联股份 | 18.39 | 9.99 | -0.56 | -2.96% | 51707 | 9590.6 | 0.72% | | 688050 | 爱博医疗 | 41.21 | 30.09 | -1.29 | -3.04% | 26571.95 | 10998.11 | 1.37% | | 300213 | 佳讯飞鸿 | 6.31 | -24.90 | -0.21 | -3.22% | 119457 | 7549.7 | 2.16% | | 600058 | 五矿发展 | 10.45 | -361.22 | -0.35 | -3.24% | 81151 | 8564.87 | 0.76% | | 600683 | 京投发展 | 11.24 | -6.58 | -0.40 | -3.44% | 461790 | 51635.77 | 6.23% | | 002612 | 朗姿股份 | 15.48 | 7.20 | -0.59 | -3.67% | 73700 | 11503.12 | 2.90% | | 688004 | 博汇科技 | 23.95 | -73.79 | -0.95 | -3.82% | 16665.4 | 3993.23 | 2.08% | | 688356 | 键凯科技 | 78.99 | 66.32 | -3.21 | -3.91% | 10191.29 | 8196.621 | 1.68% | | 002467 | 二六三 | 4.91 | -21.60 | -0.22 | -4.29% | 657540 | 32663.07 | 4.81% | | 300369 | 绿盟科技 | 7.45 | -145.29 | -0.34 | -4.36% | 317910 | 23974.29 | 3.94% | | 601089 | 福元医药 | 17.35 | 21.48 | -0.84 | -4.62% | 41827 | 7327.56 | 0.87% | | 002658 | 雪迪龙 | 7.84 | 32.13 | -0.39 | -4.74% | 155289 | 12305.89 | 4.33% | | 688316 | 青云科技 | 52.13 | -43.44 | -2.64 | -4.82% | 23460.38 | 12304.05 | 4.90% | | 688796 | 百奥赛图 | 141.11 | 217.10 | -7.26 | -4.89% | 25386 | 36058.25 | 6.58% | | 002279 | 久其软件 | 6.84 | 78.64 | -0.43 | -5.91% | 615671 | 42345.86 | 7.74% | | 002153 | 石基信息 | 8.20 | -136.81 | -0.59 | -6.71% | 449131 | 37012.82 | 2.81% | | 002739 | 儒意电影 | 8.79 | -81.01 | -0.80 | -8.34% | 1494808 | 133461.1 | 7.12% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 130202 | 6939.77 | 1.82% | | 688253 | 英诺特 | 59.95 | 91.43 | -6.99 | -10.44% | 33241.85 | 20670.76 | 2.43% |
|