|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)北京市上涨家数:116下跌家数:342平均涨幅:-0.71%平均换手:3.48%总成交额:2599.52亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 53.80 | 86.33 | +8.83 | +19.64% | 189437.8 | 95227.8 | 12.55% | | 300593 | 新雷能 | 27.23 | -32.61 | +2.91 | +11.97% | 642462 | 172652.3 | 14.33% | | 688201 | 信安世纪 | 16.93 | 338.87 | +1.58 | +10.29% | 422469.6 | 69259.98 | 13.96% | | 002612 | 朗姿股份 | 18.99 | 8.12 | +1.73 | +10.02% | 285490 | 54062.55 | 11.21% | | 605178 | 时空科技 | 63.48 | -25.98 | +5.77 | +10.00% | 61921 | 39307.45 | 6.25% | | 605305 | 中际联合 | 44.25 | 18.26 | +4.02 | +9.99% | 138124 | 60762.53 | 6.50% | | 600100 | 同方股份 | 8.62 | 170.64 | +0.78 | +9.95% | 1438400 | 122787 | 4.29% | | 300058 | 蓝色光标 | 6.76 | -111.26 | +0.54 | +8.68% | 5339174 | 363124.8 | 15.35% | | 920493 | 并行科技 | 156.00 | 533.83 | +12.21 | +8.49% | 63743 | 101076.9 | 15.44% | | 601598 | 中国外运 | 6.68 | 12.88 | +0.46 | +7.40% | 779900.9 | 51092.63 | 1.48% | | 300352 | 北信源 | 6.21 | -34.18 | +0.41 | +7.07% | 1592565 | 98406.45 | 12.47% | | 688004 | 博汇科技 | 27.69 | -124.86 | +1.79 | +6.91% | 42313.71 | 11497.77 | 5.28% | | 002738 | 中矿资源 | 56.90 | 98.82 | +3.06 | +5.68% | 453048 | 251729.2 | 6.37% | | 688272 | 富吉瑞 | 26.49 | -112.49 | +1.33 | +5.29% | 36238.35 | 9565.505 | 4.77% | | 688651 | 盛邦安全 | 40.48 | -173.55 | +1.95 | +5.06% | 46398.06 | 18582.51 | 14.30% | | 002713 | *ST东易 | 10.84 | -6.66 | +0.52 | +5.04% | 374754 | 40153.4 | 9.11% | | 000609 | ST中迪 | 6.90 | -7.01 | +0.33 | +5.02% | 21206 | 1463.2 | 0.73% | | 600118 | 中国卫星 | 44.55 | 916.71 | +2.05 | +4.82% | 1112056 | 487631.1 | 9.40% | | 688369 | 致远互联 | 24.57 | -8.20 | +1.07 | +4.55% | 112493 | 27644.11 | 9.76% | | 920575 | 康乐卫士 | 13.76 | -12.13 | +0.58 | +4.40% | 93516 | 12894.54 | 4.98% | | 300430 | 诚益通 | 21.45 | 88.31 | +0.85 | +4.13% | 244774 | 52234.79 | 9.42% | | 601600 | 中国铝业 | 10.31 | 12.41 | +0.40 | +4.04% | 5507062 | 563235 | 4.18% | | 688561 | 奇安信-U | 36.51 | -18.75 | +1.39 | +3.96% | 160570.6 | 58518.19 | 2.35% | | 301333 | 诺思格 | 64.10 | 40.90 | +2.18 | +3.52% | 90042 | 57726.9 | 15.75% | | 600855 | 航天长峰 | 15.95 | -33.39 | +0.54 | +3.50% | 422933 | 66073.99 | 9.04% | | 688356 | 键凯科技 | 91.51 | 231.76 | +2.91 | +3.28% | 7849.84 | 7184.565 | 1.29% | | 300895 | 铜牛信息 | 48.01 | -55.86 | +1.43 | +3.07% | 128196 | 61609.96 | 9.28% | | 300369 | 绿盟科技 | 8.09 | -27.92 | +0.24 | +3.06% | 437942 | 35362.65 | 5.42% | | 600288 | 大恒科技 | 15.66 | 158.57 | +0.43 | +2.82% | 302740 | 47260.49 | 6.93% | | 603698 | 航天工程 | 19.66 | 53.73 | +0.53 | +2.77% | 142575 | 27954.57 | 2.66% | | 300324 | 旋极信息 | 6.05 | -34.38 | +0.16 | +2.72% | 2085647 | 127834 | 12.20% | | 601888 | 中国中免 | 73.10 | 42.20 | +1.73 | +2.42% | 663432 | 490687.4 | 3.40% | | 603803 | 瑞斯康达 | 9.45 | -38.41 | +0.22 | +2.38% | 230756 | 21734.73 | 5.43% | | 603778 | 国晟科技 | 4.70 | -29.62 | +0.10 | +2.17% | 1095719 | 52352.43 | 17.04% | | 688111 | 金山办公 | 345.04 | 89.60 | +7.33 | +2.17% | 144497.7 | 504281.2 | 3.12% | | 601088 | 中国神华 | 43.04 | 15.74 | +0.90 | +2.14% | 385781 | 166198 | 0.23% | | 600905 | 三峡能源 | 4.38 | 21.27 | +0.09 | +2.10% | 3848122 | 168028.3 | 1.35% | | 603000 | 人民网 | 19.84 | 116.60 | +0.39 | +2.01% | 248844 | 49744.22 | 2.25% | | 000959 | 首钢股份 | 4.21 | 44.52 | +0.08 | +1.94% | 582557 | 24462.74 | 0.77% | | 688287 | *ST观典 | 4.95 | -12.40 | +0.09 | +1.85% | 31313.13 | 1546.099 | 0.85% | | 600859 | 王府井 | 14.14 | 280.92 | +0.25 | +1.80% | 414334 | 58659.95 | 3.69% | | 600031 | 三一重工 | 22.51 | 26.90 | +0.39 | +1.76% | 932832.9 | 210614.2 | 1.10% | | 600198 | 大唐电信 | 8.13 | 153.90 | +0.14 | +1.75% | 346478 | 28668.01 | 2.66% | | 688280 | 精进电动-UW | 8.28 | -42.30 | +0.14 | +1.72% | 177327.6 | 14655.76 | 3.41% | | 603127 | 昭衍新药 | 35.37 | 87.03 | +0.59 | +1.70% | 290376 | 101040.7 | 4.61% | | 300455 | 航天智装 | 22.29 | -139.41 | +0.37 | +1.69% | 790824 | 177318.7 | 11.16% | | 300667 | 必创科技 | 16.57 | -22.58 | +0.27 | +1.66% | 136133 | 22477.89 | 7.89% | | 301162 | 国能日新 | 58.66 | 67.16 | +0.92 | +1.59% | 26082 | 15300.1 | 3.06% | | 601998 | 中信银行 | 7.84 | 6.27 | +0.12 | +1.55% | 719999.1 | 56227.95 | 0.18% | | 002819 | 东方中科 | 30.00 | -43.32 | +0.45 | +1.52% | 80314 | 23987.61 | 3.42% | | 000970 | 中科三环 | 14.28 | 135.27 | +0.21 | +1.49% | 432962 | 61313.88 | 3.56% | | 300419 | ST浩丰 | 7.56 | -113.82 | +0.11 | +1.48% | 251687 | 19164.73 | 6.84% | | 300386 | 飞天诚信 | 18.04 | -170.20 | +0.26 | +1.46% | 144250 | 25976.15 | 5.75% | | 688489 | 三未信安 | 48.76 | -5760.35 | +0.70 | +1.46% | 24223.49 | 11695.58 | 4.75% | | 002279 | 久其软件 | 7.68 | 152.06 | +0.11 | +1.45% | 919506 | 70075.66 | 11.64% | | 301236 | 软通动力 | 52.14 | 244.37 | +0.74 | +1.44% | 284217 | 148972.3 | 3.63% | | 600166 | 福田汽车 | 2.88 | 51.45 | +0.04 | +1.41% | 1561580 | 44622.43 | 1.97% | | 300081 | 恒信东方 | 5.31 | -9.05 | +0.07 | +1.34% | 326818 | 17431.05 | 5.40% | | 601117 | 中国化学 | 7.79 | 7.82 | +0.10 | +1.30% | 1252054 | 98039.65 | 2.06% | | 688244 | 永信至诚 | 21.12 | -215.60 | +0.27 | +1.29% | 35220.83 | 7473.247 | 2.33% | | 601336 | 新华保险 | 70.90 | 7.39 | +0.85 | +1.21% | 315622 | 226206.6 | 1.51% | | 300005 | 探路者 | 9.22 | 214.90 | +0.11 | +1.21% | 288899 | 26341.71 | 3.27% | | 000839 | 国安股份 | 2.70 | -48.28 | +0.03 | +1.12% | 928179.1 | 25269.21 | 2.37% | | 002306 | *ST云网 | 1.86 | -108.57 | +0.02 | +1.09% | 336456 | 6308.08 | 4.13% | | 600730 | 中国高科 | 10.25 | 266.76 | +0.11 | +1.08% | 204353 | 20829.18 | 3.48% | | 601668 | 中国建筑 | 5.66 | 4.96 | +0.06 | +1.07% | 2644857 | 149765.9 | 0.64% | | 601226 | 华电科工 | 7.66 | 67.40 | +0.08 | +1.06% | 230200 | 17602.09 | 1.98% | | 300523 | 辰安科技 | 24.07 | -17.92 | +0.25 | +1.05% | 49061 | 11617.82 | 2.11% | | 003004 | *ST声迅 | 20.40 | -45.43 | +0.21 | +1.04% | 11519 | 2361.381 | 1.68% | | 000729 | 燕京啤酒 | 11.83 | 21.68 | +0.12 | +1.02% | 297215 | 35015.71 | 1.18% | | 600463 | 空港股份 | 12.02 | -37.83 | +0.12 | +1.01% | 68249 | 8295.135 | 2.27% | | 600733 | 北汽蓝谷 | 8.35 | -7.91 | +0.08 | +0.97% | 1331640 | 110205.1 | 2.72% | | 300287 | 飞利信 | 5.63 | -48.00 | +0.05 | +0.90% | 519721 | 29324.44 | 3.94% | | 601988 | 中国银行 | 5.65 | 7.59 | +0.05 | +0.89% | 4625522 | 261892.2 | 0.22% | | 600886 | 国投电力 | 14.47 | 17.30 | +0.12 | +0.84% | 267058 | 38730.58 | 0.36% | | 920579 | 机科股份 | 26.40 | 586.44 | +0.21 | +0.80% | 45746 | 12487.69 | 10.26% | | 002439 | 启明星辰 | 15.35 | -80.16 | +0.12 | +0.79% | 284206 | 43591.11 | 3.92% | | 300045 | 华力创通 | 23.49 | -148.56 | +0.18 | +0.77% | 445196 | 104747.4 | 8.62% | | 688056 | 莱伯泰科 | 35.96 | 66.28 | +0.24 | +0.67% | 5663.47 | 2035.221 | 0.84% | | 300271 | 华宇软件 | 7.80 | -16.28 | +0.05 | +0.65% | 195467 | 15368.23 | 2.46% | | 688207 | 格灵深瞳 | 15.61 | -20.08 | +0.10 | +0.64% | 63113.5 | 9905.193 | 2.44% | | 688468 | 科美诊断 | 7.85 | 55.74 | +0.05 | +0.64% | 47944.64 | 3766.462 | 1.20% | | 600900 | 长江电力 | 28.47 | 20.38 | +0.18 | +0.64% | 867174 | 246502 | 0.36% | | 688520 | 神州细胞 | 52.96 | -496.26 | +0.33 | +0.63% | 37450.73 | 19851.62 | 0.84% | | 300719 | 安达维尔 | 16.58 | 462.92 | +0.09 | +0.55% | 51506 | 8571.865 | 2.87% | | 600299 | 安迪苏 | 9.51 | 19.08 | +0.05 | +0.53% | 71765 | 6821.197 | 0.27% | | 000725 | 京东方A | 4.09 | 24.34 | +0.02 | +0.49% | 6314409 | 258803.1 | 1.72% | | 688562 | 航天软件 | 18.51 | -79.52 | +0.09 | +0.49% | 113545 | 21156.12 | 6.56% | | 301293 | 三博脑科 | 63.51 | 155.54 | +0.30 | +0.47% | 226992 | 145090.1 | 14.10% | | 688292 | 浩瀚深度 | 20.18 | -320.68 | +0.08 | +0.40% | 39941.47 | 8112.469 | 3.96% | | 688339 | 亿华通-U | 30.95 | -14.99 | +0.12 | +0.39% | 106023.3 | 32795.2 | 5.42% | | 002462 | 嘉事堂 | 13.93 | 57.21 | +0.05 | +0.36% | 39694 | 5547.55 | 1.36% | | 601169 | 北京银行 | 5.67 | 4.61 | +0.02 | +0.35% | 1668422 | 94874.28 | 0.79% | | 601669 | 中国电建 | 5.79 | 8.98 | +0.02 | +0.35% | 2137952 | 124034.2 | 1.64% | | 002878 | 元隆雅图 | 17.53 | -22.68 | +0.06 | +0.34% | 125589 | 22363.78 | 5.32% | | 600588 | 用友网络 | 15.04 | -23.23 | +0.05 | +0.33% | 845916 | 127934.7 | 2.48% | | 600962 | 国投中鲁 | 21.60 | 106.42 | +0.07 | +0.33% | 44756 | 9725.229 | 1.71% | | 688458 | 美芯晟 | 42.21 | -196.18 | +0.13 | +0.31% | 28297.48 | 12007.37 | 3.33% | | 600511 | 国药股份 | 29.70 | 11.14 | +0.09 | +0.30% | 68761 | 20430.81 | 1.24% | | 601818 | 光大银行 | 3.45 | 4.87 | +0.01 | +0.29% | 2378643 | 82159.66 | 0.51% | | 688033 | 天宜新材 | 7.09 | -3.29 | +0.02 | +0.28% | 140229.6 | 9961.568 | 2.49% | | 002662 | 峰璟股份 | 3.77 | 24.01 | +0.01 | +0.27% | 203207 | 7683.831 | 1.35% | | 600968 | 海油发展 | 3.92 | 10.43 | +0.01 | +0.26% | 460794 | 18099.74 | 0.45% | | 600916 | 中国黄金 | 8.44 | 26.11 | +0.02 | +0.24% | 291986 | 24602.04 | 1.74% | | 600058 | 五矿发展 | 9.32 | 54.70 | +0.02 | +0.22% | 130717 | 12183.56 | 1.22% | | 601068 | 中铝国际 | 5.41 | 181.96 | +0.01 | +0.19% | 541185 | 29456.18 | 2.11% | | 600028 | 中国石化 | 5.53 | 18.59 | +0.01 | +0.18% | 1265373 | 70197.41 | 0.13% | | 601390 | 中国中铁 | 5.74 | 5.58 | +0.01 | +0.17% | 1416086 | 81739.9 | 0.69% | | 600258 | 首旅酒店 | 14.30 | 19.06 | +0.02 | +0.14% | 117930 | 17011.81 | 1.06% | | 920090 | 同辉信息 | 7.51 | -17.81 | +0.01 | +0.13% | 164114 | 12449.02 | 12.13% | | 601398 | 工商银行 | 7.84 | 7.69 | +0.01 | +0.13% | 2787161 | 218688.8 | 0.10% | | 600085 | 同仁堂 | 33.89 | 32.04 | +0.04 | +0.12% | 72689 | 24641.47 | 0.53% | | 601857 | 中国石油 | 9.10 | 10.42 | +0.01 | +0.11% | 1117190 | 102229.3 | 0.07% | | 601939 | 建设银行 | 9.24 | 7.25 | +0.01 | +0.11% | 1163339 | 107954.9 | 1.21% | | 600980 | 北矿科技 | 25.42 | 43.35 | +0.02 | +0.08% | 118328 | 29972.11 | 6.30% | | 600161 | 天坛生物 | 18.33 | 27.54 | +0.01 | +0.05% | 96151 | 17619.4 | 0.49% | | 000008 | 神州高铁 | 2.86 | -17.16 | 0.00 | 0.00% | 523923 | 15050.6 | 1.93% | | 600271 | 航天信息 | 8.41 | -72.23 | 0.00 | 0.00% | 181878 | 15307.54 | 0.98% | | 600860 | 京城股份 | 12.21 | -1363.21 | 0.00 | 0.00% | 136513 | 16804.78 | 3.09% | | 601766 | 中国中车 | 8.04 | 14.95 | 0.00 | 0.00% | 1305964 | 105864.2 | 0.54% | | 601618 | 中国中冶 | 3.70 | 13.46 | 0.00 | 0.00% | 2855889 | 106750.8 | 1.60% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300383 | 光环新网 | 13.36 | 146.48 | 0.00 | 0.00% | 481438 | 64822.25 | 2.68% | | 300477 | ST合纵 | 1.99 | -3.64 | 0.00 | 0.00% | 315054 | 6277.89 | 3.18% | | 601949 | 中国出版 | 6.78 | 20.80 | 0.00 | 0.00% | 76988 | 5242.11 | 0.40% | | 601816 | 京沪高铁 | 5.23 | 20.10 | 0.00 | 0.00% | 1078228 | 56340.75 | 0.22% | | 601868 | 中国能建 | 2.47 | 12.24 | 0.00 | 0.00% | 2832916 | 70223.55 | 0.87% | | 688349 | 三一重能 | 29.78 | 22.99 | 0.00 | 0.00% | 52748.36 | 15620.43 | 2.13% | | 688432 | 有研硅 | 12.81 | 82.24 | 0.00 | 0.00% | 124199.1 | 15990.98 | 2.45% | | 300928 | 华安鑫创 | 31.75 | -26.77 | -0.01 | -0.03% | 11542 | 3662.4 | 2.15% | | 300684 | 中石科技 | 49.36 | 46.05 | -0.04 | -0.08% | 364936 | 182065 | 17.86% | | 300846 | 首都在线 | 21.50 | -42.16 | -0.02 | -0.09% | 300661 | 64870.96 | 7.67% | | 601186 | 中国铁建 | 8.05 | 5.20 | -0.01 | -0.12% | 472161 | 38173.24 | 0.41% | | 601898 | 中煤能源 | 13.80 | 10.64 | -0.02 | -0.14% | 397336 | 55241.82 | 0.43% | | 601728 | 中国电信 | 6.84 | 18.15 | -0.01 | -0.15% | 1133805 | 77894.41 | 0.15% | | 600015 | 华夏银行 | 6.81 | 3.99 | -0.01 | -0.15% | 720802 | 49318.72 | 0.47% | | 300291 | 百纳千成 | 6.06 | -14.04 | -0.01 | -0.16% | 284572 | 17194.83 | 3.06% | | 300048 | 合康新能 | 5.96 | 91.47 | -0.01 | -0.17% | 404368 | 24362.74 | 3.59% | | 600206 | 有研新材 | 23.04 | 82.31 | -0.04 | -0.17% | 505383 | 117006.7 | 5.97% | | 301175 | 中科环保 | 5.46 | 22.61 | -0.01 | -0.18% | 180759 | 9913.989 | 2.91% | | 600578 | 京能电力 | 4.96 | 9.52 | -0.01 | -0.20% | 517024 | 25732.72 | 0.77% | | 603888 | 新华网 | 19.55 | 46.85 | -0.04 | -0.20% | 111798 | 22009.32 | 1.66% | | 688563 | 航材股份 | 53.49 | 43.75 | -0.11 | -0.21% | 17218.18 | 9237.879 | 1.47% | | 688246 | 嘉和美康 | 24.21 | -8.58 | -0.05 | -0.21% | 51399.08 | 12575.59 | 3.74% | | 600138 | 中青旅 | 9.66 | 45.19 | -0.02 | -0.21% | 92574 | 8948.688 | 1.28% | | 002410 | 广联达 | 14.34 | 68.01 | -0.03 | -0.21% | 495947 | 71513.88 | 3.12% | | 001213 | 中铁特货 | 4.25 | 34.17 | -0.01 | -0.23% | 124406 | 5294.471 | 0.28% | | 920508 | 殷图网联 | 27.55 | 145.22 | -0.07 | -0.25% | 16740 | 4717.768 | 5.36% | | 000860 | 顺鑫农业 | 15.56 | -156.16 | -0.04 | -0.26% | 73083 | 11380.64 | 0.99% | | 002038 | 双鹭药业 | 7.45 | 91.37 | -0.02 | -0.27% | 162952 | 12109.9 | 1.91% | | 600056 | 中国医药 | 11.17 | 32.55 | -0.03 | -0.27% | 202415 | 22686.89 | 1.35% | | 300296 | 利亚德 | 6.88 | -23.56 | -0.02 | -0.29% | 680438 | 47217.79 | 2.99% | | 300166 | 东方国信 | 10.15 | -128.31 | -0.03 | -0.29% | 296654 | 30327.37 | 3.28% | | 600007 | 中国国贸 | 20.13 | 16.80 | -0.06 | -0.30% | 23305 | 4699.684 | 0.23% | | 600062 | 华润双鹤 | 19.13 | 12.58 | -0.06 | -0.31% | 72803 | 13939.7 | 0.71% | | 688787 | 海天瑞声 | 112.95 | 462.75 | -0.36 | -0.32% | 19637.95 | 22368.68 | 3.26% | | 002383 | 合众思壮 | 9.27 | -45.55 | -0.03 | -0.32% | 147151 | 13611.05 | 1.99% | | 601800 | 中国交建 | 8.85 | 6.68 | -0.03 | -0.34% | 303231 | 26981.93 | 0.26% | | 002780 | 三夫户外 | 14.36 | -255.94 | -0.05 | -0.35% | 45775 | 6631.774 | 3.50% | | 601111 | 中国国航 | 8.55 | 201.73 | -0.03 | -0.35% | 492459 | 42323.45 | 0.42% | | 603871 | 嘉友国际 | 14.06 | 18.12 | -0.05 | -0.35% | 98982 | 14089.92 | 0.72% | | 300418 | 昆仑万维 | 44.31 | -34.05 | -0.16 | -0.36% | 999588.9 | 452032 | 7.97% | | 300851 | 交大思诺 | 28.17 | 46.96 | -0.11 | -0.39% | 12395 | 3499.121 | 2.51% | | 600791 | 京能置业 | 5.07 | -9.20 | -0.02 | -0.39% | 82169 | 4195.465 | 1.82% | | 601698 | 中国卫通 | 22.22 | 410.72 | -0.09 | -0.40% | 760690 | 169902.2 | 1.80% | | 300579 | 数字认证 | 34.01 | -122.94 | -0.14 | -0.41% | 68216 | 23303.63 | 2.60% | | 920263 | 中航泰达 | 14.44 | 55.13 | -0.06 | -0.41% | 39138 | 5742.852 | 3.81% | | 600386 | 北巴传媒 | 4.81 | 4722.39 | -0.02 | -0.41% | 106918 | 5164.478 | 1.33% | | 002893 | 京能热力 | 11.88 | 38.22 | -0.05 | -0.42% | 168570 | 20224.89 | 8.36% | | 603970 | 中农立华 | 13.22 | 19.80 | -0.06 | -0.45% | 30617 | 4050.866 | 1.14% | | 688078 | 龙软科技 | 29.22 | -73.92 | -0.14 | -0.48% | 13990.47 | 4117.557 | 1.92% | | 002385 | 大北农 | 4.11 | 37.66 | -0.02 | -0.48% | 629582 | 25979.91 | 1.79% | | 920017 | 星昊医药 | 20.18 | 27.91 | -0.10 | -0.49% | 63706 | 13180.71 | 5.17% | | 002573 | 清新环境 | 4.00 | -13.54 | -0.02 | -0.50% | 88624 | 3551.24 | 0.63% | | 600016 | 民生银行 | 3.95 | 5.54 | -0.02 | -0.50% | 4316045 | 171405.5 | 1.22% | | 601658 | 邮储银行 | 5.91 | 8.17 | -0.03 | -0.51% | 1382616 | 82157.62 | 0.21% | | 301159 | 三维天地 | 34.68 | -17.69 | -0.18 | -0.52% | 14146 | 4944.964 | 2.67% | | 301508 | 中机认检 | 32.22 | 48.89 | -0.17 | -0.52% | 13084 | 4233.526 | 2.22% | | 601991 | 大唐发电 | 3.76 | 10.25 | -0.02 | -0.53% | 1774430 | 67520.79 | 1.43% | | 300213 | 佳讯飞鸿 | 9.14 | 239.55 | -0.05 | -0.54% | 198868 | 18191.01 | 3.60% | | 600050 | 中国联通 | 5.46 | 18.04 | -0.03 | -0.55% | 2663877 | 146080.8 | 0.87% | | 688009 | 中国通号 | 5.39 | 16.69 | -0.03 | -0.55% | 306008 | 16597.65 | 0.35% | | 688570 | 天玛智控 | 19.43 | 60.92 | -0.11 | -0.56% | 15851.38 | 3075.049 | 0.84% | | 603377 | ST东时 | 3.47 | -2.65 | -0.02 | -0.57% | 74157 | 2571.118 | 1.04% | | 688568 | 中科星图 | 41.55 | 91.68 | -0.24 | -0.57% | 138884 | 58376.93 | 1.72% | | 300315 | 掌趣科技 | 5.09 | -1619.57 | -0.03 | -0.59% | 532699 | 27200.44 | 2.06% | | 688229 | 博睿数据 | 56.71 | -26.85 | -0.34 | -0.60% | 11203.45 | 6423.598 | 2.52% | | 300810 | 中科海讯 | 43.25 | -456.41 | -0.26 | -0.60% | 36842 | 15921.57 | 3.23% | | 603025 | 大豪科技 | 19.87 | 32.02 | -0.12 | -0.60% | 549276 | 111195.9 | 4.95% | | 600008 | 首创环保 | 3.28 | 6.80 | -0.02 | -0.61% | 863159.1 | 28367.7 | 1.18% | | 001391 | 国货航 | 6.54 | 29.74 | -0.04 | -0.61% | 161077 | 10575.66 | 1.88% | | 688047 | 龙芯中科 | 139.62 | -82.77 | -0.87 | -0.62% | 58289.63 | 82008.32 | 1.45% | | 300552 | 万集科技 | 25.16 | -20.25 | -0.16 | -0.63% | 42806 | 10932.38 | 3.17% | | 301153 | 中科江南 | 21.90 | 231.29 | -0.14 | -0.64% | 43220 | 9509.996 | 1.31% | | 600037 | 歌华有线 | 7.80 | -315.20 | -0.05 | -0.64% | 136359 | 10635.54 | 0.98% | | 688509 | 正元地信 | 4.68 | -22.82 | -0.03 | -0.64% | 224696.3 | 10582.47 | 5.84% | | 603138 | 海量数据 | 15.51 | -47.90 | -0.10 | -0.64% | 58564 | 9135.236 | 2.07% | | 603082 | 北自科技 | 37.75 | 36.91 | -0.25 | -0.66% | 10677 | 4052.938 | 2.63% | | 300406 | 九强生物 | 13.43 | 18.24 | -0.09 | -0.67% | 29486 | 3975.92 | 0.69% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.06 | -0.70% | 92088 | 7860.129 | 0.74% | | 688084 | 晶品特装 | 88.01 | -355.76 | -0.65 | -0.73% | 13085.63 | 11761.5 | 3.70% | | 603979 | 金诚信 | 67.63 | 18.80 | -0.50 | -0.73% | 71264 | 48811.29 | 1.14% | | 603598 | 引力传媒 | 16.04 | -215.68 | -0.12 | -0.74% | 45593 | 7368.495 | 1.69% | | 300036 | 超图软件 | 16.96 | -53.99 | -0.13 | -0.76% | 103988 | 17715.89 | 2.37% | | 605069 | 正和生态 | 10.37 | -19.75 | -0.08 | -0.77% | 21562 | 2244.409 | 2.56% | | 600313 | 农发种业 | 6.42 | 127.03 | -0.05 | -0.77% | 207619 | 13365.49 | 1.92% | | 920429 | 康比特 | 17.64 | 57.26 | -0.14 | -0.79% | 29523 | 5236.734 | 2.61% | | 600861 | 北京人力 | 18.76 | 9.18 | -0.15 | -0.79% | 38740 | 7319.053 | 1.06% | | 300513 | 恒实科技 | 9.83 | -3.00 | -0.08 | -0.81% | 138435 | 13681.67 | 4.80% | | 688658 | 悦康药业 | 20.59 | -39.60 | -0.17 | -0.82% | 46753.71 | 9612.157 | 1.04% | | 002066 | 瑞泰科技 | 16.75 | 93.35 | -0.14 | -0.83% | 76753 | 13082.54 | 3.32% | | 688316 | 青云科技-U | 60.57 | -29.10 | -0.51 | -0.83% | 13245.76 | 8100.329 | 2.77% | | 300663 | 科蓝软件 | 17.52 | -15.57 | -0.15 | -0.85% | 119352 | 20876.19 | 2.62% | | 000798 | 中水渔业 | 8.02 | -43.93 | -0.07 | -0.87% | 38920 | 3132.58 | 1.06% | | 300887 | 谱尼测试 | 7.97 | -13.55 | -0.07 | -0.87% | 50002 | 4002.04 | 1.38% | | 002995 | 天地在线 | 17.02 | -37.33 | -0.15 | -0.87% | 22944 | 3927.198 | 2.04% | | 688729 | 屹唐股份 | 26.88 | 124.85 | -0.24 | -0.88% | 109449 | 29700.37 | 5.48% | | 300896 | 爱美客 | 158.89 | 32.81 | -1.43 | -0.89% | 30062 | 47901.16 | 1.44% | | 300079 | 数码视讯 | 5.54 | 295.83 | -0.05 | -0.89% | 285133 | 15901.72 | 2.23% | | 301668 | 昊创瑞通 | 57.56 | 56.36 | -0.52 | -0.90% | 54961 | 31184.26 | 23.85% | | 605599 | 菜百股份 | 14.26 | 13.66 | -0.13 | -0.90% | 39550 | 5672.796 | 0.51% | | 300003 | 乐普医疗 | 17.49 | 77.15 | -0.16 | -0.91% | 204519 | 35968.92 | 1.27% | | 601089 | 福元医药 | 21.81 | 22.61 | -0.20 | -0.91% | 32047 | 6993.81 | 0.67% | | 603060 | 国检集团 | 6.51 | 30.15 | -0.06 | -0.91% | 58784 | 3844.374 | 0.73% | | 300379 | *ST东通 | 2.13 | -2.53 | -0.02 | -0.93% | 426234 | 9156.3 | 7.94% | | 688613 | 奥精医疗 | 23.23 | -881.69 | -0.22 | -0.94% | 59936.87 | 14193.93 | 4.37% | | 301085 | 亚康股份 | 51.11 | -164.92 | -0.49 | -0.95% | 12587 | 6465.74 | 2.14% | | 300229 | 拓尔思 | 19.63 | -57.42 | -0.19 | -0.96% | 255495 | 50559.41 | 2.93% | | 300958 | 建工修复 | 13.43 | -15.74 | -0.13 | -0.96% | 33583 | 4544.4 | 3.69% | | 920808 | 曙光数创 | 93.97 | 713.65 | -0.92 | -0.97% | 48258 | 46807.47 | 2.48% | | 001210 | 金房能源 | 17.00 | 35.29 | -0.17 | -0.99% | 17877 | 3056.653 | 1.88% | | 688080 | 映翰通 | 52.27 | 25.83 | -0.53 | -1.00% | 22557.61 | 11889.94 | 3.06% | | 600429 | 三元股份 | 4.86 | 39.46 | -0.05 | -1.02% | 138512 | 6794.635 | 0.92% | | 601101 | 昊华能源 | 7.77 | 23.74 | -0.08 | -1.02% | 186887 | 14613.69 | 1.30% | | 002649 | 博彦科技 | 13.47 | 61.12 | -0.14 | -1.03% | 118324 | 16004.76 | 2.16% | | 600195 | 中牧股份 | 7.62 | 36.29 | -0.08 | -1.04% | 100821 | 7699.987 | 0.99% | | 002148 | 北纬科技 | 9.49 | 429.57 | -0.10 | -1.04% | 145411 | 13796.98 | 3.24% | | 601061 | 中信金属 | 12.32 | 21.20 | -0.13 | -1.04% | 568971 | 71074.34 | 11.35% | | 601588 | 北辰实业 | 1.89 | -1.73 | -0.02 | -1.05% | 466161 | 8924.989 | 1.75% | | 002186 | 全聚德 | 11.31 | -342.11 | -0.12 | -1.05% | 39581 | 4504.11 | 1.29% | | 300318 | 博晖创新 | 5.64 | -95.81 | -0.06 | -1.05% | 51896 | 2946.12 | 0.65% | | 300788 | 中信出版 | 28.62 | 36.43 | -0.31 | -1.07% | 18603 | 5363.085 | 0.98% | | 300935 | 盈建科 | 28.56 | -37.49 | -0.31 | -1.07% | 22651 | 6516.18 | 3.76% | | 300289 | 利德曼 | 7.29 | -47.60 | -0.08 | -1.09% | 122063 | 8972.4 | 2.25% | | 003007 | 直真科技 | 34.39 | 136.88 | -0.38 | -1.09% | 12499 | 4319.781 | 1.69% | | 920145 | 恒合股份 | 28.05 | -304.41 | -0.31 | -1.09% | 18599 | 5299 | 3.83% | | 002739 | 万达电影 | 10.85 | -44.27 | -0.12 | -1.09% | 246208 | 26829.1 | 1.18% | | 688569 | 铁科轨道 | 21.60 | 27.00 | -0.24 | -1.10% | 11363.73 | 2458.001 | 0.54% | | 601288 | 农业银行 | 8.06 | 9.87 | -0.09 | -1.10% | 3702255 | 300558.7 | 0.12% | | 301169 | 零点有数 | 43.78 | -53.61 | -0.50 | -1.13% | 12407 | 5475.9 | 1.72% | | 300070 | 碧水源 | 4.35 | 720.07 | -0.05 | -1.14% | 219217 | 9594.06 | 0.65% | | 300449 | 汉邦高科 | 6.92 | -29.55 | -0.08 | -1.14% | 63454 | 4390.42 | 1.64% | | 601858 | 中国科传 | 18.98 | 31.07 | -0.22 | -1.15% | 41433 | 7896.871 | 0.52% | | 000969 | 安泰科技 | 23.25 | 77.81 | -0.27 | -1.15% | 2383266 | 571599.6 | 23.07% | | 601992 | 金隅集团 | 1.72 | -14.76 | -0.02 | -1.15% | 517765 | 8963.141 | 0.62% | | 300223 | 北京君正 | 91.92 | 144.91 | -1.07 | -1.15% | 349232 | 326587.4 | 8.30% | | 920208 | 青矩技术 | 27.15 | 19.62 | -0.32 | -1.16% | 36355 | 10130.86 | 4.20% | | 603588 | 高能环境 | 7.58 | 20.36 | -0.09 | -1.17% | 296528 | 22541.66 | 1.95% | | 002065 | 东华软件 | 10.10 | 89.85 | -0.12 | -1.17% | 656898 | 66906.91 | 2.26% | | 920344 | 三元基因 | 26.09 | 526.04 | -0.31 | -1.17% | 16092 | 4245.962 | 1.42% | | 300662 | 科锐国际 | 28.05 | 19.05 | -0.34 | -1.20% | 72094 | 20667.91 | 3.67% | | 600560 | 金自天正 | 18.01 | 78.04 | -0.22 | -1.21% | 68334 | 12369.4 | 3.06% | | 000605 | 渤海股份 | 7.21 | 147.83 | -0.09 | -1.23% | 45775 | 3321.98 | 1.30% | | 002151 | 北斗星通 | 30.44 | -61.67 | -0.38 | -1.23% | 111157 | 34021.41 | 2.51% | | 002392 | 北京利尔 | 8.01 | 26.74 | -0.10 | -1.23% | 179455 | 14430.44 | 1.57% | | 688687 | 凯因科技 | 27.85 | 34.80 | -0.35 | -1.24% | 39348.82 | 10967.23 | 2.30% | | 301270 | 汉仪股份 | 36.79 | 287.72 | -0.47 | -1.26% | 24327 | 8999.363 | 2.57% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.04 | -1.27% | 680331.1 | 21242.8 | 1.15% | | 300365 | 恒华科技 | 6.21 | -23.34 | -0.08 | -1.27% | 136361 | 8504.71 | 2.66% | | 603392 | 万泰生物 | 54.99 | -208.90 | -0.71 | -1.27% | 33652 | 18504.81 | 0.27% | | 603927 | 中科软 | 21.63 | 75.31 | -0.28 | -1.28% | 197065 | 42683.51 | 2.37% | | 300612 | 宣亚国际 | 13.89 | -78.75 | -0.18 | -1.28% | 38594 | 5417.446 | 2.15% | | 688326 | 经纬恒润-W | 105.14 | -58.61 | -1.37 | -1.29% | 21462.7 | 22932.36 | 1.92% | | 300860 | 锋尚文化 | 26.08 | 175.51 | -0.34 | -1.29% | 16466 | 4329.646 | 1.47% | | 600528 | 中铁工业 | 8.41 | 12.26 | -0.11 | -1.29% | 248224 | 20982.35 | 1.12% | | 002701 | 奥瑞金 | 6.11 | 13.66 | -0.08 | -1.29% | 362267 | 22299.03 | 1.42% | | 300010 | 豆神教育 | 6.84 | 119.76 | -0.09 | -1.30% | 513441 | 35365.39 | 3.09% | | 000758 | 中色股份 | 6.80 | 24.77 | -0.09 | -1.31% | 723644 | 49361.49 | 3.66% | | 002362 | 汉王科技 | 22.61 | -43.75 | -0.30 | -1.31% | 57488 | 13083.93 | 2.77% | | 688253 | 英诺特 | 30.75 | 25.43 | -0.41 | -1.32% | 14157.91 | 4366.414 | 2.04% | | 688315 | 诺禾致源 | 14.14 | 33.59 | -0.19 | -1.33% | 44962.75 | 6395.161 | 1.08% | | 688172 | 燕东微 | 26.79 | -1081.11 | -0.36 | -1.33% | 101858.7 | 27387.21 | 1.74% | | 000802 | 北京文化 | 4.39 | -7.46 | -0.06 | -1.35% | 121091 | 5332.81 | 1.69% | | 601126 | 四方股份 | 29.06 | 29.88 | -0.40 | -1.36% | 907480.9 | 269003.7 | 11.07% | | 688058 | 宝兰德 | 31.23 | -25.94 | -0.43 | -1.36% | 17221.5 | 5424.406 | 2.22% | | 920703 | 广厦环能 | 15.97 | 21.96 | -0.22 | -1.36% | 33258 | 5393.976 | 4.36% | | 603533 | 掌阅科技 | 19.49 | -135.47 | -0.27 | -1.37% | 67548 | 13254.43 | 1.54% | | 601985 | 中国核电 | 9.38 | 24.59 | -0.13 | -1.37% | 2293750 | 214128.7 | 1.21% | | 688169 | 石头科技 | 185.77 | 31.39 | -2.58 | -1.37% | 25676.39 | 48047.33 | 0.99% | | 601718 | 际华集团 | 3.58 | -3.60 | -0.05 | -1.38% | 624773 | 22387.74 | 1.42% | | 002933 | 新兴装备 | 33.30 | 160.89 | -0.47 | -1.39% | 16768 | 5614.274 | 1.47% | | 688597 | 煜邦电力 | 8.49 | 31.81 | -0.12 | -1.39% | 53874.67 | 4594.729 | 1.60% | | 300071 | 福石控股 | 4.23 | -26.42 | -0.06 | -1.40% | 151642 | 6463.48 | 1.60% | | 688198 | 佰仁医疗 | 112.40 | 84.82 | -1.60 | -1.40% | 6084.65 | 6832.391 | 0.44% | | 003001 | 中岩大地 | 23.02 | 64.60 | -0.33 | -1.41% | 28150 | 6520.99 | 2.61% | | 603860 | 中公高科 | 31.25 | 47.52 | -0.45 | -1.42% | 12160 | 3809.566 | 1.82% | | 300182 | 捷成股份 | 6.24 | 187.55 | -0.09 | -1.42% | 819050 | 51599.82 | 3.63% | | 300251 | 光线传媒 | 16.53 | 22.38 | -0.24 | -1.43% | 391128 | 65190.77 | 1.41% | | 000938 | 紫光股份 | 28.10 | 49.83 | -0.41 | -1.44% | 778362 | 220448.3 | 2.72% | | 002707 | 众信旅游 | 6.82 | 89.85 | -0.10 | -1.45% | 141110 | 9697.48 | 1.71% | | 002599 | 盛通股份 | 8.16 | -23.62 | -0.12 | -1.45% | 121612 | 9962.07 | 3.06% | | 300736 | 百邦科技 | 14.07 | -107.01 | -0.21 | -1.47% | 55544 | 7890.143 | 4.44% | | 601319 | 中国人保 | 8.70 | 8.24 | -0.13 | -1.47% | 729488 | 64305.83 | 0.21% | | 301047 | 义翘神州 | 73.40 | 67.23 | -1.10 | -1.48% | 11297 | 8368.208 | 0.94% | | 301302 | 华如科技 | 23.08 | -15.92 | -0.35 | -1.49% | 30072 | 6988.606 | 2.16% | | 000786 | 北新建材 | 23.57 | 12.98 | -0.36 | -1.50% | 169224 | 40211.33 | 1.04% | | 003005 | 竞业达 | 21.23 | -322.10 | -0.33 | -1.53% | 55567 | 11892.92 | 4.38% | | 600372 | 中航机载 | 12.17 | 71.16 | -0.19 | -1.54% | 380307 | 46501.44 | 0.79% | | 300034 | 钢研高纳 | 16.62 | 95.76 | -0.26 | -1.54% | 115875 | 19353.16 | 1.51% | | 688338 | 赛科希德 | 26.63 | 30.10 | -0.42 | -1.55% | 8734.91 | 2333.368 | 0.82% | | 002405 | 四维图新 | 8.86 | -15.96 | -0.14 | -1.56% | 495312 | 44160.78 | 2.10% | | 002310 | 东方园林 | 2.52 | -11.40 | -0.04 | -1.56% | 547527 | 13873.3 | 1.30% | | 002467 | 二六三 | 6.28 | 162.82 | -0.10 | -1.57% | 462031 | 29348.16 | 3.38% | | 688291 | 金橙子 | 31.67 | 82.26 | -0.51 | -1.58% | 12794.96 | 4077.255 | 1.25% | | 301276 | 嘉曼服饰 | 20.37 | 19.57 | -0.33 | -1.59% | 19586 | 4003.449 | 4.25% | | 301370 | 国科恒泰 | 10.42 | 49.91 | -0.17 | -1.61% | 62437 | 6543.542 | 1.93% | | 600159 | 大龙地产 | 3.02 | -12.64 | -0.05 | -1.63% | 214286 | 6524.891 | 2.58% | | 002771 | 真视通 | 15.68 | -145.26 | -0.26 | -1.63% | 43177 | 6825.04 | 2.53% | | 000603 | 盛达资源 | 23.32 | 31.34 | -0.39 | -1.64% | 207318 | 48642.57 | 3.11% | | 301208 | 中亦科技 | 39.62 | 73.23 | -0.67 | -1.66% | 16720 | 6672.891 | 3.34% | | 600266 | 城建发展 | 5.24 | -55.08 | -0.09 | -1.69% | 281498 | 14897.17 | 1.31% | | 688181 | 八亿时空 | 34.88 | 77.48 | -0.60 | -1.69% | 35398.35 | 12438.56 | 2.63% | | 300774 | 倍杰特 | 15.04 | 72.49 | -0.26 | -1.70% | 131208 | 19692.47 | 6.73% | | 002659 | 凯文教育 | 5.71 | -247.16 | -0.10 | -1.72% | 126669 | 7296.52 | 2.12% | | 920021 | 流金科技 | 6.85 | -84.73 | -0.12 | -1.72% | 127862 | 8942.604 | 5.08% | | 920122 | 中纺标 | 41.66 | 140.01 | -0.73 | -1.72% | 23167 | 9838.922 | 6.48% | | 300212 | 易华录 | 19.90 | -5.14 | -0.35 | -1.73% | 101326 | 20259.98 | 1.45% | | 300075 | 数字政通 | 15.91 | -21.10 | -0.28 | -1.73% | 106177 | 17000.66 | 2.06% | | 002755 | 奥赛康 | 18.16 | 65.69 | -0.32 | -1.73% | 116186 | 21190.88 | 1.25% | | 603590 | 康辰药业 | 47.03 | 131.20 | -0.83 | -1.73% | 14370 | 6782.805 | 0.91% | | 000151 | 中成股份 | 12.43 | -21.95 | -0.22 | -1.74% | 45120 | 5653.08 | 1.47% | | 301372 | 科净源 | 27.01 | -24.30 | -0.48 | -1.75% | 18372 | 5013.904 | 4.46% | | 603818 | 曲美家居 | 3.92 | -31.64 | -0.07 | -1.75% | 102991 | 4076.492 | 1.50% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 717812.9 | 32323.07 | 4.89% | | 920806 | 云星宇 | 14.52 | 45.59 | -0.26 | -1.76% | 79634 | 11862.35 | 2.65% | | 920879 | 基康技术 | 24.55 | 48.50 | -0.44 | -1.76% | 32859 | 8237.359 | 2.47% | | 300542 | 新晨科技 | 18.80 | -64.96 | -0.34 | -1.78% | 57113 | 10788.34 | 2.31% | | 600536 | 中国软件 | 51.10 | -266.38 | -0.93 | -1.79% | 348030 | 179214.7 | 4.13% | | 300065 | 海兰信 | 19.77 | 376.61 | -0.36 | -1.79% | 516625 | 102790.3 | 7.88% | | 300785 | 值得买 | 33.94 | 79.51 | -0.62 | -1.79% | 85996 | 29382.58 | 7.03% | | 601066 | 中信建投 | 26.64 | 23.29 | -0.49 | -1.81% | 160397 | 43101.57 | 0.25% | | 600657 | 信达地产 | 3.73 | -2.32 | -0.07 | -1.84% | 175600 | 6602.012 | 0.62% | | 300465 | 高伟达 | 20.71 | 320.62 | -0.39 | -1.85% | 154301 | 32273.89 | 3.48% | | 300608 | 思特奇 | 11.66 | -52.93 | -0.22 | -1.85% | 67119 | 7925.749 | 2.33% | | 601628 | 中国人寿 | 44.38 | 11.45 | -0.84 | -1.86% | 206025 | 92599.9 | 0.10% | | 002985 | 北摩高科 | 29.87 | 164.00 | -0.57 | -1.87% | 45996 | 13816.73 | 2.62% | | 002371 | 北方华创 | 415.50 | 49.82 | -8.12 | -1.92% | 73013 | 305314.9 | 1.01% | | 300200 | 高盟新材 | 10.65 | 32.95 | -0.21 | -1.93% | 132602 | 14191.55 | 3.13% | | 688652 | 京仪装备 | 92.52 | 102.51 | -1.83 | -1.94% | 48963.9 | 45473.13 | 4.11% | | 000402 | 金融街 | 3.00 | -0.89 | -0.06 | -1.96% | 360990 | 10911.93 | 1.21% | | 603098 | 森特股份 | 14.47 | 88.54 | -0.29 | -1.96% | 71219 | 10367.61 | 1.32% | | 600489 | 中金黄金 | 22.30 | 24.45 | -0.45 | -1.98% | 1053123 | 234654.5 | 2.17% | | 002350 | 北京科锐 | 7.77 | 63.57 | -0.16 | -2.02% | 213445 | 16753.48 | 4.02% | | 688236 | 春立医疗 | 25.23 | 60.32 | -0.52 | -2.02% | 22738.87 | 5761.444 | 0.79% | | 000065 | 北方国际 | 11.08 | 14.49 | -0.23 | -2.03% | 259041 | 28811.91 | 2.66% | | 600055 | 万东医疗 | 15.66 | 764.16 | -0.33 | -2.06% | 66254 | 10455.62 | 0.94% | | 300157 | 新锦动力 | 4.74 | 162.56 | -0.10 | -2.07% | 266687 | 12749.07 | 3.77% | | 688411 | 海博思创 | 274.50 | 72.51 | -5.80 | -2.07% | 38328.59 | 106649.5 | 10.10% | | 300384 | 三联虹普 | 16.45 | 20.18 | -0.35 | -2.08% | 30320 | 5020.58 | 1.38% | | 002542 | 中化岩土 | 3.75 | -5.28 | -0.08 | -2.09% | 798158 | 30170.75 | 4.54% | | 001289 | 龙源电力 | 17.29 | 27.92 | -0.37 | -2.10% | 61075 | 10599.8 | 0.12% | | 600764 | 中国海防 | 30.66 | 88.14 | -0.66 | -2.11% | 55570 | 17114.19 | 0.78% | | 000931 | 中关村 | 5.10 | 74.65 | -0.11 | -2.11% | 134459 | 6893.8 | 1.79% | | 603087 | 甘李药业 | 69.90 | 45.41 | -1.51 | -2.11% | 103884 | 72676.27 | 1.86% | | 688500 | 慧辰股份 | 69.84 | -148.78 | -1.52 | -2.13% | 24316.04 | 17363.24 | 3.32% | | 603123 | 翠微股份 | 11.93 | -14.63 | -0.26 | -2.13% | 134288 | 16125.29 | 2.06% | | 301380 | 挖金客 | 34.84 | 60.68 | -0.76 | -2.13% | 17802 | 6246.395 | 2.20% | | 002271 | 东方雨虹 | 12.80 | -85.07 | -0.28 | -2.14% | 366569 | 47443.49 | 1.91% | | 300231 | 银信科技 | 10.95 | -41.85 | -0.24 | -2.14% | 96794 | 10660.89 | 2.18% | | 601886 | 江河集团 | 7.71 | 13.19 | -0.17 | -2.16% | 76510 | 5924.666 | 0.68% | | 300016 | 北陆药业 | 8.56 | 144.11 | -0.19 | -2.17% | 126782 | 10913.31 | 2.26% | | 001259 | 利仁科技 | 27.93 | 419.65 | -0.62 | -2.17% | 11506 | 3232.079 | 2.42% | | 601908 | 京运通 | 4.05 | -8.29 | -0.09 | -2.17% | 616034 | 25181.97 | 2.55% | | 002829 | 星网宇达 | 27.32 | -34.27 | -0.62 | -2.22% | 160248 | 44329.39 | 10.97% | | 300445 | 康斯特 | 20.38 | 33.22 | -0.47 | -2.25% | 58749 | 12033.45 | 4.14% | | 301571 | 国科天成 | 47.21 | 44.22 | -1.09 | -2.26% | 50592 | 24082.92 | 4.25% | | 002963 | 豪尔赛 | 16.82 | -11.94 | -0.39 | -2.27% | 61768 | 10605.48 | 5.41% | | 600376 | 首开股份 | 6.46 | -2.39 | -0.15 | -2.27% | 1912846 | 126489.6 | 7.42% | | 603569 | 长久物流 | 8.18 | 73.81 | -0.19 | -2.27% | 110973 | 9128.757 | 1.84% | | 600405 | 动力源 | 5.49 | -8.36 | -0.13 | -2.31% | 164323 | 9068.848 | 2.69% | | 002153 | 石基信息 | 9.68 | -136.53 | -0.23 | -2.32% | 177116 | 17277.73 | 1.11% | | 600977 | 中国电影 | 14.17 | -3024.86 | -0.34 | -2.34% | 344111 | 49041.42 | 1.84% | | 603516 | 淳中科技 | 174.00 | 7002.29 | -4.20 | -2.36% | 160824 | 290897 | 7.91% | | 300364 | 中文在线 | 26.39 | -33.42 | -0.64 | -2.37% | 295960 | 79049.09 | 4.48% | | 688400 | 凌云光 | 40.30 | 145.43 | -0.98 | -2.37% | 116736.1 | 47689.15 | 2.53% | | 600715 | 文投控股 | 2.45 | -13.90 | -0.06 | -2.39% | 647449 | 16173.4 | 2.43% | | 688197 | 首药控股-U | 39.17 | -27.29 | -0.96 | -2.39% | 10513 | 4151.702 | 1.64% | | 600155 | 华创云信 | 7.34 | 174.55 | -0.18 | -2.39% | 291595 | 21611.42 | 1.32% | | 603616 | 韩建河山 | 5.30 | -10.88 | -0.13 | -2.39% | 143557 | 7688.016 | 3.74% | | 301367 | 瑞迈特 | 79.27 | 33.78 | -1.95 | -2.40% | 12044 | 9728.803 | 2.13% | | 603511 | 爱慕股份 | 16.26 | 53.31 | -0.40 | -2.40% | 30059 | 4941.709 | 0.75% | | 601881 | 中国银河 | 17.70 | 15.95 | -0.44 | -2.43% | 567498 | 101346.4 | 0.78% | | 300072 | 海新能科 | 3.98 | -35.55 | -0.10 | -2.45% | 369757 | 14831.2 | 1.59% | | 002642 | 荣联科技 | 8.75 | 240.86 | -0.22 | -2.45% | 256813 | 22521.83 | 3.88% | | 300374 | 中铁装配 | 16.29 | -81.85 | -0.41 | -2.46% | 119359 | 19659.57 | 6.19% | | 300332 | 天壕能源 | 5.93 | 57.67 | -0.15 | -2.47% | 285112 | 17109.84 | 3.44% | | 600658 | 电子城 | 6.29 | -4.19 | -0.16 | -2.48% | 769840.9 | 48260.42 | 6.88% | | 002658 | 雪迪龙 | 8.25 | 25.21 | -0.21 | -2.48% | 183725 | 15267 | 5.12% | | 688466 | 金科环境 | 19.96 | 39.81 | -0.51 | -2.49% | 9506.05 | 1919.1 | 0.77% | | 300073 | 当升科技 | 70.00 | 74.66 | -1.82 | -2.53% | 387791 | 278244.7 | 7.66% | | 002373 | 千方科技 | 11.14 | -17.27 | -0.29 | -2.54% | 332136 | 37386.79 | 2.41% | | 300191 | 潜能恒信 | 19.97 | -219.15 | -0.52 | -2.54% | 58641 | 11791.43 | 2.65% | | 002453 | 华软科技 | 6.51 | -16.54 | -0.17 | -2.54% | 311722 | 20357.06 | 5.09% | | 300002 | 神州泰岳 | 11.80 | 21.93 | -0.31 | -2.56% | 546693 | 65047.1 | 2.96% | | 600871 | 石化油服 | 2.25 | 68.30 | -0.06 | -2.60% | 2401202 | 54824.31 | 1.77% | | 600246 | 万通发展 | 11.93 | -55.56 | -0.32 | -2.61% | 639196 | 77037.13 | 3.38% | | 300496 | 中科创达 | 68.54 | 65.13 | -1.84 | -2.61% | 150783 | 104417.9 | 4.09% | | 300541 | 先进数通 | 16.26 | 76.11 | -0.44 | -2.63% | 290082 | 47014.66 | 7.50% | | 300485 | 赛升药业 | 11.67 | 69.22 | -0.32 | -2.67% | 102877 | 12114.41 | 3.76% | | 688256 | 寒武纪-U | 1422.00 | 319.50 | -39.00 | -2.67% | 117364.8 | 1688972 | 2.81% | | 300759 | 康龙化成 | 33.14 | 38.96 | -0.91 | -2.67% | 359785 | 121138.7 | 2.53% | | 300302 | 同有科技 | 22.85 | -36.18 | -0.63 | -2.68% | 462978 | 108318 | 12.55% | | 600435 | 北方导航 | 14.28 | 83.88 | -0.40 | -2.72% | 365223 | 52712.88 | 2.42% | | 603613 | 国联股份 | 27.68 | 13.89 | -0.78 | -2.74% | 131652 | 36656.33 | 1.83% | | 300456 | 赛微电子 | 24.62 | 11.83 | -0.70 | -2.76% | 400507 | 99639.12 | 6.70% | | 600743 | 华远控股 | 2.11 | -6.92 | -0.06 | -2.76% | 233810 | 4992.754 | 1.00% | | 301598 | 博科测试 | 68.93 | 35.38 | -1.97 | -2.78% | 12468 | 8680.11 | 8.47% | | 300858 | 科拓生物 | 17.11 | 45.36 | -0.49 | -2.78% | 66035 | 11402.8 | 3.41% | | 002987 | 京北方 | 20.85 | 54.89 | -0.60 | -2.80% | 167015 | 35111.93 | 1.98% | | 688456 | 有研粉材 | 47.38 | 74.69 | -1.39 | -2.85% | 13131.35 | 6277.413 | 1.27% | | 300661 | 圣邦股份 | 74.20 | 82.10 | -2.18 | -2.85% | 140442 | 105357.6 | 2.37% | | 300139 | 晓程科技 | 24.78 | 82.09 | -0.76 | -2.98% | 390117 | 96109.96 | 16.70% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.06 | -3.02% | 1290112 | 25102.94 | 4.72% | | 300011 | 鼎汉技术 | 7.84 | 533.67 | -0.25 | -3.09% | 95660 | 7576.68 | 1.89% | | 002413 | 雷科防务 | 5.51 | -20.60 | -0.18 | -3.16% | 468767 | 25907.61 | 3.63% | | 920819 | 颖泰生物 | 4.24 | -13.03 | -0.14 | -3.20% | 219484 | 9437.889 | 1.82% | | 300773 | 拉卡拉 | 23.86 | 106.02 | -0.79 | -3.20% | 269192 | 64795.32 | 3.66% | | 601136 | 首创证券 | 20.80 | 54.73 | -0.69 | -3.21% | 252397 | 53015.89 | 5.24% | | 301265 | 华新环保 | 11.80 | 58.52 | -0.40 | -3.28% | 70832 | 8429.591 | 4.20% | | 688621 | 阳光诺和 | 55.90 | 47.07 | -1.90 | -3.29% | 50958.49 | 28433.54 | 4.55% | | 601198 | 东兴证券 | 12.94 | 23.41 | -0.44 | -3.29% | 701478 | 91852.99 | 2.17% | | 301269 | 华大九天 | 122.01 | 1109.26 | -4.24 | -3.36% | 105030 | 129171.6 | 1.93% | | 603903 | 中持股份 | 13.62 | -30.25 | -0.48 | -3.40% | 151738 | 20903.28 | 5.94% | | 300444 | 双杰电气 | 7.66 | 68.23 | -0.27 | -3.40% | 430232 | 33300.03 | 6.92% | | 603859 | 能科科技 | 44.12 | 45.14 | -1.56 | -3.42% | 104011 | 46452.5 | 4.25% | | 300797 | 钢研纳克 | 17.40 | 42.13 | -0.63 | -3.49% | 133729 | 23517.96 | 3.53% | | 002657 | 中科金财 | 30.06 | -114.90 | -1.09 | -3.50% | 228704 | 69198.09 | 6.80% | | 301080 | 百普赛斯 | 62.13 | 60.36 | -2.27 | -3.52% | 24973 | 15724.57 | 1.97% | | 300965 | 恒宇信通 | 60.77 | 109.73 | -2.31 | -3.66% | 11909 | 7319.82 | 2.20% | | 600410 | 华胜天成 | 18.56 | 34.12 | -0.72 | -3.73% | 1071750 | 201963.5 | 9.77% | | 300688 | 创业黑马 | 29.25 | -56.07 | -1.15 | -3.78% | 111488 | 32706.44 | 7.51% | | 603986 | 兆易创新 | 232.00 | 114.36 | -9.15 | -3.79% | 433654 | 1034584 | 6.50% | | 601059 | 信达证券 | 19.56 | 34.60 | -0.78 | -3.83% | 416012 | 82181.08 | 6.02% | | 688722 | 同益中 | 17.73 | 28.11 | -0.71 | -3.85% | 52256.97 | 9426.842 | 2.33% | | 002721 | 金一文化 | 3.24 | -360.64 | -0.13 | -3.86% | 789260 | 25866.68 | 2.97% | | 920047 | 诺思兰德 | 24.92 | -178.48 | -1.01 | -3.90% | 46655 | 11942.58 | 2.59% | | 300055 | 万邦达 | 7.15 | 107.87 | -0.29 | -3.90% | 255325 | 18442.77 | 4.04% | | 688051 | 佳华科技 | 53.33 | -36.01 | -2.17 | -3.91% | 22381.81 | 12316.18 | 2.89% | | 601995 | 中金公司 | 37.48 | 19.24 | -1.55 | -3.97% | 542082 | 205646.6 | 1.85% | | 920179 | 凯德石英 | 38.00 | 111.02 | -1.60 | -4.04% | 32944 | 12856.16 | 5.52% | | 688015 | 交控科技 | 23.93 | 32.71 | -1.01 | -4.05% | 22331.89 | 5423.549 | 1.18% | | 600582 | 天地科技 | 5.92 | 8.79 | -0.25 | -4.05% | 1282048 | 76072.13 | 3.10% | | 300150 | 世纪瑞尔 | 5.65 | 76.73 | -0.24 | -4.07% | 367877 | 21100.31 | 7.99% | | 300825 | 阿尔特 | 11.04 | -19.30 | -0.47 | -4.08% | 148542 | 16702.58 | 3.07% | | 688200 | 华峰测控 | 208.12 | 55.55 | -8.88 | -4.09% | 36975.7 | 78557.51 | 2.73% | | 603267 | 鸿远电子 | 55.99 | 59.51 | -2.40 | -4.11% | 65050 | 36720.27 | 2.82% | | 688277 | 天智航-U | 17.01 | -48.78 | -0.74 | -4.17% | 91819.51 | 15632.38 | 2.01% | | 300674 | 宇信科技 | 23.62 | 41.91 | -1.06 | -4.29% | 209396 | 50010.73 | 2.98% | | 688168 | 安博通 | 73.81 | -33.91 | -3.39 | -4.39% | 24078.17 | 18056.09 | 3.13% | | 301120 | 新特电气 | 18.41 | -308.76 | -0.90 | -4.66% | 424560 | 79586.33 | 19.43% | | 688068 | 热景生物 | 147.20 | -52.62 | -7.42 | -4.80% | 31066.8 | 46237.07 | 3.35% | | 688485 | 九州一轨 | 16.01 | 134.57 | -0.83 | -4.93% | 30934.65 | 5055.966 | 3.51% | | 002368 | 太极股份 | 26.31 | 73.40 | -1.45 | -5.22% | 241707 | 63715.21 | 3.90% | | 920184 | 国源科技 | 22.22 | 294.42 | -1.25 | -5.33% | 94380 | 21477.28 | 10.76% | | 300204 | 舒泰神 | 31.92 | -91.78 | -1.94 | -5.73% | 272272 | 88187.51 | 6.00% | | 920553 | 凯腾精工 | 12.22 | 70.31 | -0.88 | -6.72% | 105910 | 13767.76 | 11.53% | | 688050 | 爱博医疗 | 65.26 | 34.97 | -4.98 | -7.09% | 84287.42 | 55580.38 | 4.44% | | 300803 | 指南针 | 145.45 | 267.98 | -11.72 | -7.46% | 426754 | 640642.1 | 7.13% | | 920592 | 华信永道 | 45.44 | 451.46 | -4.56 | -9.12% | 63904 | 30097.96 | 12.87% | | 000620 | 盈新发展 | 2.76 | -21.81 | -0.28 | -9.21% | 8979080 | 268124 | 19.22% | | 688282 | 理工导航 | 53.07 | 176.76 | -6.82 | -11.39% | 30417.83 | 16808.2 | 3.46% |
|