|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)有色金属冶炼和压延加工业上涨家数:35下跌家数:53平均涨幅:-0.22%平均换手:5.64%总成交额:1309.99亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002160 | 常铝股份 | 6.25 | 108.29 | +0.57 | +10.04% | 2106470 | 129072.4 | 26.55% | | 002466 | 天齐锂业 | 55.68 | -45.17 | +4.91 | +9.67% | 1814998 | 977393.1 | 12.30% | | 002460 | 赣锋锂业 | 72.37 | -105.73 | +3.67 | +5.34% | 1462921 | 1043355 | 12.11% | | 000657 | 中钨高新 | 26.01 | 55.39 | +1.25 | +5.05% | 2781140 | 722113.3 | 19.25% | | 002240 | 盛新锂能 | 24.75 | -24.83 | +1.03 | +4.34% | 1145252 | 278891.2 | 13.22% | | 603799 | 华友钴业 | 65.49 | 23.25 | +2.69 | +4.28% | 1485898 | 973980.4 | 7.89% | | 601600 | 中国铝业 | 10.31 | 12.41 | +0.40 | +4.04% | 5507062 | 563235 | 4.18% | | 600219 | 南山铝业 | 4.75 | 10.79 | +0.18 | +3.94% | 9418920 | 445437.3 | 8.11% | | 002842 | 翔鹭钨业 | 12.16 | -750.61 | +0.46 | +3.93% | 570566 | 69957.81 | 21.25% | | 603399 | 永杉锂业 | 10.36 | -28.62 | +0.36 | +3.60% | 371284 | 38136.31 | 7.25% | | 300618 | 寒锐钴业 | 50.75 | 57.62 | +1.24 | +2.50% | 255386 | 129555.2 | 9.37% | | 603876 | 鼎胜新材 | 11.64 | 35.42 | +0.27 | +2.37% | 523835 | 60766.67 | 5.64% | | 600595 | 中孚实业 | 7.09 | 24.42 | +0.16 | +2.31% | 1753462 | 124719.3 | 4.38% | | 600111 | 北方稀土 | 53.00 | 89.52 | +1.18 | +2.28% | 2657257 | 1414035 | 7.35% | | 600392 | 盛和资源 | 24.08 | 64.67 | +0.53 | +2.25% | 1351385 | 324699 | 7.71% | | 002824 | 和胜股份 | 19.94 | 49.38 | +0.39 | +1.99% | 134316 | 26776.16 | 7.10% | | 603978 | 深圳新星 | 25.40 | -20.93 | +0.42 | +1.68% | 139119 | 34924.91 | 6.59% | | 000831 | 中国稀土 | 55.52 | 544.16 | +0.59 | +1.07% | 816544 | 456247.3 | 7.69% | | 002237 | 恒邦股份 | 13.29 | 26.73 | +0.14 | +1.06% | 540408 | 71494.79 | 5.21% | | 603527 | 众源新材 | 11.79 | 27.54 | +0.12 | +1.03% | 199771 | 23544.03 | 6.30% | | 600362 | 江西铜业 | 43.35 | 18.76 | +0.41 | +0.95% | 1222189 | 536064.4 | 5.89% | | 000612 | 焦作万方 | 10.11 | 15.75 | +0.09 | +0.90% | 770998 | 77818.48 | 6.47% | | 601677 | 明泰铝业 | 15.11 | 10.79 | +0.13 | +0.87% | 490950 | 74011 | 4.03% | | 002667 | 威领股份 | 11.97 | -14.99 | +0.09 | +0.76% | 136411 | 16214.55 | 5.77% | | 600331 | 宏达股份 | 11.00 | -298.86 | +0.08 | +0.73% | 518810 | 56942.34 | 2.55% | | 301219 | 腾远钴业 | 70.25 | 25.28 | +0.45 | +0.64% | 131333 | 93330.16 | 6.42% | | 002428 | 云南锗业 | 29.57 | 228.58 | +0.12 | +0.41% | 564645 | 167698.8 | 8.65% | | 000878 | 云南铜业 | 18.57 | 28.76 | +0.06 | +0.32% | 1184415 | 221754 | 5.91% | | 002128 | 电投能源 | 25.44 | 11.27 | +0.08 | +0.32% | 123354 | 31395.2 | 0.55% | | 603271 | 永杰新材 | 42.35 | 21.23 | +0.11 | +0.26% | 61015 | 26329.77 | 15.50% | | 600768 | 宁波富邦 | 13.24 | 129.69 | +0.03 | +0.23% | 33937 | 4510.874 | 2.54% | | 600961 | 株冶集团 | 15.76 | 15.91 | +0.03 | +0.19% | 288158 | 45549.57 | 3.83% | | 601702 | 华峰铝业 | 17.82 | 14.28 | +0.03 | +0.17% | 116994 | 20916.35 | 1.17% | | 920576 | 天力复合 | 31.98 | 89.73 | +0.02 | +0.06% | 41119 | 13442.15 | 3.84% | | 000933 | 神火股份 | 25.18 | 13.30 | +0.01 | +0.04% | 602003 | 152768.9 | 2.68% | | 300057 | 万顺新材 | 5.87 | -21.67 | 0.00 | 0.00% | 301835 | 17977.12 | 4.16% | | 600456 | 宝钛股份 | 32.25 | 44.35 | -0.02 | -0.06% | 83019 | 26843.13 | 1.74% | | 000807 | 云铝股份 | 23.58 | 16.39 | -0.03 | -0.13% | 692535.1 | 163521.5 | 2.00% | | 002532 | 天山铝业 | 13.58 | 13.41 | -0.02 | -0.15% | 841556 | 114519.6 | 2.04% | | 000960 | 锡业股份 | 24.43 | 21.09 | -0.04 | -0.16% | 433262 | 106270.6 | 2.63% | | 600206 | 有研新材 | 23.04 | 82.31 | -0.04 | -0.17% | 505383 | 117006.7 | 5.97% | | 002379 | 宏创控股 | 20.60 | -124.80 | -0.06 | -0.29% | 185645 | 38638.98 | 1.63% | | 000629 | 钒钛股份 | 3.04 | -605.08 | -0.01 | -0.33% | 1012645 | 30783.62 | 1.09% | | 002203 | 海亮股份 | 11.99 | 34.51 | -0.04 | -0.33% | 275209 | 32897.4 | 1.24% | | 000630 | 铜陵有色 | 5.52 | 40.03 | -0.02 | -0.36% | 3924095 | 218479.1 | 3.52% | | 688231 | 隆达股份 | 20.38 | 65.11 | -0.11 | -0.54% | 24128.88 | 4914.5 | 1.91% | | 688750 | 金天钛业 | 21.35 | 88.44 | -0.15 | -0.70% | 33677.32 | 7242.876 | 4.05% | | 002578 | 闽发铝业 | 3.79 | -225.25 | -0.03 | -0.79% | 1202574 | 45812.9 | 13.96% | | 002540 | 亚太科技 | 6.74 | 20.71 | -0.06 | -0.88% | 157651 | 10630.01 | 1.81% | | 002182 | 宝武镁业 | 14.34 | 152.42 | -0.13 | -0.90% | 177159 | 25510.92 | 2.05% | | 601212 | 白银有色 | 5.31 | 222.29 | -0.05 | -0.93% | 2950907 | 158837.7 | 3.99% | | 002114 | 罗平锌电 | 7.97 | -24.61 | -0.09 | -1.12% | 95613 | 7634.49 | 2.96% | | 605208 | 永茂泰 | 15.16 | 96.68 | -0.18 | -1.17% | 159900 | 24357.56 | 4.85% | | 300337 | 银邦股份 | 9.97 | 674.53 | -0.12 | -1.19% | 128523 | 12820.54 | 1.56% | | 601388 | 怡球资源 | 3.15 | 178.76 | -0.04 | -1.25% | 912455.1 | 28973.74 | 4.15% | | 688102 | 斯瑞新材 | 20.02 | 107.71 | -0.26 | -1.28% | 192626.5 | 38497.31 | 2.63% | | 000751 | 锌业股份 | 3.91 | 92.28 | -0.06 | -1.51% | 494462 | 19396.75 | 3.51% | | 300034 | 钢研高纳 | 16.62 | 95.76 | -0.26 | -1.54% | 115875 | 19353.16 | 1.51% | | 600281 | 华阳新材 | 6.21 | -107.82 | -0.10 | -1.58% | 104964 | 6543.624 | 2.04% | | 002716 | 湖南白银 | 6.37 | 103.44 | -0.11 | -1.70% | 980446 | 62542.3 | 4.22% | | 600459 | 贵研铂业 | 16.56 | 21.44 | -0.29 | -1.72% | 205272 | 34145.73 | 2.72% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 717812.9 | 32323.07 | 4.89% | | 000737 | 北方铜业 | 16.32 | 41.15 | -0.31 | -1.86% | 1037741 | 171459.9 | 5.45% | | 002333 | 罗普斯金 | 5.46 | 73.21 | -0.11 | -1.97% | 107936 | 5937.45 | 1.65% | | 002167 | 东方锆业 | 13.15 | 39.66 | -0.27 | -2.01% | 357421 | 47369.22 | 4.72% | | 000060 | 中金岭南 | 5.67 | 19.75 | -0.12 | -2.07% | 1488124 | 84983.66 | 3.80% | | 002501 | 利源股份 | 2.31 | -11.89 | -0.05 | -2.12% | 774106 | 18040.1 | 2.18% | | 600490 | 鹏欣资源 | 8.18 | 71.18 | -0.18 | -2.15% | 868326 | 71689.47 | 4.36% | | 300697 | 电工合金 | 18.07 | 47.07 | -0.40 | -2.17% | 211209 | 38249.97 | 6.38% | | 000633 | 合金投资 | 6.62 | 162.30 | -0.15 | -2.22% | 98564 | 6570.74 | 2.56% | | 002149 | 西部材料 | 18.14 | 71.81 | -0.43 | -2.32% | 199511 | 36438.27 | 4.09% | | 601609 | 金田股份 | 11.62 | 26.34 | -0.28 | -2.35% | 482083 | 56558.88 | 2.79% | | 600531 | 豫光金铅 | 11.88 | 14.83 | -0.29 | -2.38% | 533978 | 63855.06 | 4.90% | | 920068 | 天工股份 | 18.75 | 113.89 | -0.47 | -2.45% | 36052 | 6879.099 | 5.75% | | 601137 | 博威合金 | 21.94 | 15.86 | -0.57 | -2.53% | 166438 | 36788.73 | 2.03% | | 600549 | 厦门钨业 | 36.55 | 27.54 | -0.96 | -2.56% | 768879.1 | 283364.9 | 4.95% | | 600110 | 诺德股份 | 6.75 | -51.38 | -0.18 | -2.60% | 761296.9 | 51378.49 | 4.39% | | 003038 | 鑫铂股份 | 16.81 | 105.17 | -0.48 | -2.78% | 139649 | 23795.14 | 8.44% | | 300855 | 图南股份 | 27.08 | 80.94 | -0.78 | -2.80% | 50746 | 13846.9 | 1.80% | | 688257 | 新锐股份 | 23.19 | 27.70 | -0.71 | -2.97% | 64871.39 | 15062.23 | 2.57% | | 002295 | 精艺股份 | 12.42 | 255.64 | -0.40 | -3.12% | 108633 | 13698.11 | 4.34% | | 688122 | 西部超导 | 84.45 | 64.79 | -2.77 | -3.18% | 580564.4 | 490623.5 | 8.94% | | 300489 | 光智科技 | 41.23 | 198.69 | -1.38 | -3.24% | 24973 | 10414.02 | 1.82% | | 000962 | 东方钽业 | 33.07 | 62.91 | -1.13 | -3.30% | 383691 | 128214.6 | 7.65% | | 300963 | 中洲特材 | 22.51 | 134.93 | -0.82 | -3.51% | 403959 | 92181.13 | 14.51% | | 600255 | 鑫科材料 | 3.72 | 159.52 | -0.14 | -3.63% | 741130 | 27928.26 | 4.10% | | 002988 | 豪美新材 | 38.71 | 53.49 | -1.62 | -4.02% | 50000 | 19583.52 | 2.00% | | 002171 | 楚江新材 | 13.35 | 38.09 | -0.66 | -4.71% | 2277366 | 307979.3 | 14.11% | | 002378 | 章源钨业 | 13.36 | 74.46 | -0.75 | -5.32% | 903255.1 | 123431.7 | 7.56% |
|