|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)有色金属冶炼和压延加工业上涨家数:17下跌家数:70平均涨幅:-0.81%平均换手:0.75%总成交额:187.21亿元 更新时间：2026-02-13 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002378 | 章源钨业 | 32.05 | 178.62 | +1.65 | +5.43% | 467471 | 147913.3 | 3.91% | | 002988 | 豪美新材 | 35.52 | 49.08 | +0.51 | +1.46% | 6121 | 2174.62 | 0.25% | | 600331 | 宏达股份 | 17.89 | -1482.36 | +0.21 | +1.19% | 128507 | 22379.86 | 0.63% | | 002501 | 利源股份 | 2.12 | -10.91 | +0.02 | +0.95% | 259073 | 5531.16 | 0.73% | | 920576 | 天力复合 | 82.95 | 232.74 | +0.68 | +0.83% | 2636 | 2178.001 | 0.25% | | 300489 | 光智科技 | 42.96 | 207.03 | +0.22 | +0.51% | 1462 | 624.97 | 0.11% | | 300057 | 万顺新材 | 5.87 | -21.67 | +0.03 | +0.51% | 20329 | 1188.65 | 0.28% | | 603876 | 鼎胜新材 | 19.80 | 48.00 | +0.10 | +0.51% | 64684 | 12815.02 | 0.70% | | 002240 | 盛新锂能 | 39.04 | -39.17 | +0.19 | +0.49% | 74273 | 28636.35 | 0.81% | | 300337 | 银邦股份 | 14.55 | 984.41 | +0.06 | +0.41% | 32519 | 4716.91 | 0.46% | | 300697 | 电工合金 | 17.77 | 46.29 | +0.06 | +0.34% | 19666 | 3479.43 | 0.59% | | 601212 | 白银有色 | 9.44 | 395.19 | +0.03 | +0.32% | 574902 | 52850.88 | 0.78% | | 603527 | 众源新材 | 10.94 | 25.55 | +0.03 | +0.27% | 6655 | 723.35 | 0.21% | | 600110 | 诺德股份 | 6.79 | -51.69 | +0.01 | +0.15% | 32855 | 2224.98 | 0.19% | | 000612 | 焦作万方 | 14.06 | 17.34 | +0.02 | +0.14% | 76668 | 10659.27 | 0.64% | | 000633 | 合金投资 | 7.72 | 189.26 | +0.01 | +0.13% | 10593 | 814.84 | 0.28% | | 000962 | 东方钽业 | 49.00 | 93.21 | +0.01 | +0.02% | 113107 | 55243.14 | 2.25% | | 600255 | 鑫科材料 | 3.79 | 162.52 | 0.00 | 0.00% | 39934 | 1504.64 | 0.22% | | 600768 | 宁波富邦 | 17.35 | 169.95 | 0.00 | 0.00% | 6971 | 1209.39 | 0.52% | | 600206 | 有研新材 | 22.67 | 68.92 | -0.01 | -0.04% | 42235 | 9546.64 | 0.50% | | 605208 | 永茂泰 | 12.97 | 82.71 | -0.01 | -0.08% | 5995 | 774.05 | 0.18% | | 002466 | 天齐锂业 | 51.25 | -43.22 | -0.04 | -0.08% | 40793 | 20741.01 | 0.28% | | 603978 | 深圳新星 | 24.67 | -20.44 | -0.02 | -0.08% | 4071 | 1002.61 | 0.19% | | 002295 | 精艺股份 | 11.71 | 241.03 | -0.01 | -0.09% | 3454 | 404.26 | 0.14% | | 000751 | 锌业股份 | 5.67 | 133.82 | -0.01 | -0.18% | 171031 | 9644.32 | 1.21% | | 002379 | 宏桥控股 | 30.49 | -2118.22 | -0.09 | -0.29% | 21751 | 6555.13 | 0.19% | | 002333 | 罗普斯金 | 6.16 | 82.60 | -0.02 | -0.32% | 10560 | 649.64 | 0.16% | | 300963 | 中洲特材 | 19.57 | 117.30 | -0.07 | -0.36% | 10263 | 2009.08 | 0.37% | | 002114 | 罗平锌电 | 9.40 | -29.03 | -0.04 | -0.42% | 23064 | 2155.06 | 0.71% | | 920068 | 天工股份 | 19.05 | 115.72 | -0.09 | -0.47% | 2674 | 506.7327 | 0.43% | | 002578 | 闽发铝业 | 4.21 | -250.21 | -0.02 | -0.47% | 47697 | 2002.69 | 0.55% | | 601388 | 怡球资源 | 3.97 | 225.29 | -0.02 | -0.50% | 85579 | 3372.93 | 0.39% | | 002171 | 楚江新材 | 12.90 | 36.81 | -0.07 | -0.54% | 48772 | 6288.41 | 0.30% | | 002160 | 常铝股份 | 5.52 | 113.28 | -0.03 | -0.54% | 52111 | 2868.35 | 0.51% | | 002540 | 亚太科技 | 7.32 | 22.50 | -0.04 | -0.54% | 24038 | 1755.9 | 0.28% | | 002428 | 云南锗业 | 34.99 | 547.12 | -0.20 | -0.57% | 43247 | 14993.22 | 0.66% | | 688102 | 斯瑞新材 | 38.11 | 205.54 | -0.22 | -0.57% | 12780.69 | 4894.771 | 0.17% | | 600531 | 豫光金铅 | 16.61 | 22.99 | -0.10 | -0.60% | 213001 | 34926.06 | 1.76% | | 601702 | 华峰铝业 | 23.16 | 18.56 | -0.14 | -0.60% | 11136 | 2561.55 | 0.11% | | 600490 | 鹏欣资源 | 9.80 | 85.27 | -0.06 | -0.61% | 330758 | 32235.02 | 1.66% | | 002128 | 电投能源 | 28.97 | 12.83 | -0.18 | -0.62% | 14785 | 4262.63 | 0.07% | | 000657 | 中钨高新 | 54.96 | 117.03 | -0.37 | -0.67% | 169604 | 92314.55 | 1.17% | | 002237 | 恒邦股份 | 17.14 | 38.67 | -0.12 | -0.70% | 76126 | 13013.96 | 0.64% | | 603271 | 永杰新材 | 47.09 | 23.60 | -0.33 | -0.70% | 3207 | 1508.29 | 0.81% | | 600219 | 南山铝业 | 6.86 | 15.41 | -0.05 | -0.72% | 381974 | 25939.43 | 0.33% | | 000629 | 钒钛股份 | 3.65 | -726.49 | -0.03 | -0.82% | 213390 | 7749.24 | 0.23% | | 000060 | 中金岭南 | 7.22 | 28.55 | -0.06 | -0.82% | 307407 | 21978.59 | 0.69% | | 000878 | 云南铜业 | 22.82 | 39.86 | -0.19 | -0.83% | 138120 | 31248.73 | 0.69% | | 000630 | 铜陵有色 | 7.16 | 51.92 | -0.06 | -0.83% | 789526 | 56314.36 | 0.71% | | 300034 | 钢研高纳 | 20.72 | 119.38 | -0.18 | -0.86% | 24164 | 5022.9 | 0.32% | | 601677 | 明泰铝业 | 16.08 | 11.48 | -0.14 | -0.86% | 41822 | 6706.95 | 0.34% | | 000807 | 云铝股份 | 30.96 | 21.52 | -0.28 | -0.90% | 92062 | 28235.4 | 0.27% | | 002167 | 东方锆业 | 13.18 | 39.75 | -0.12 | -0.90% | 37966 | 4977.85 | 0.50% | | 002460 | 赣锋锂业 | 66.20 | -98.57 | -0.62 | -0.93% | 47949 | 31421.12 | 0.40% | | 600281 | 华阳新材 | 6.19 | -107.48 | -0.06 | -0.96% | 19377 | 1199.78 | 0.38% | | 688750 | 金天钛业 | 19.58 | 110.06 | -0.19 | -0.96% | 10062.26 | 1964.056 | 0.43% | | 300618 | 寒锐钴业 | 46.66 | 52.97 | -0.48 | -1.02% | 20878 | 9661.92 | 0.77% | | 600595 | 中孚实业 | 8.44 | 29.07 | -0.09 | -1.06% | 72892 | 6089.74 | 0.18% | | 603399 | 永杉锂业 | 10.77 | -29.26 | -0.12 | -1.10% | 25344 | 2713.84 | 0.49% | | 600362 | 江西铜业 | 55.96 | 24.22 | -0.63 | -1.11% | 81239 | 45151.28 | 0.39% | | 000933 | 神火股份 | 30.71 | 16.22 | -0.35 | -1.13% | 46522 | 14160.57 | 0.21% | | 002667 | 威领股份 | 20.30 | -25.41 | -0.24 | -1.17% | 29928 | 6113.5 | 1.26% | | 002532 | 天山铝业 | 17.69 | 17.38 | -0.21 | -1.17% | 66911 | 11735.63 | 0.16% | | 002182 | 宝武镁业 | 18.53 | 196.96 | -0.22 | -1.17% | 31329 | 5778.87 | 0.36% | | 601137 | 博威合金 | 20.01 | 16.16 | -0.24 | -1.19% | 24972 | 4995.23 | 0.27% | | 600392 | 盛和资源 | 30.54 | 59.35 | -0.37 | -1.20% | 273547 | 82876.83 | 1.56% | | 003038 | 鑫铂股份 | 17.83 | 111.55 | -0.23 | -1.27% | 19495 | 3459.58 | 1.18% | | 688122 | 西部超导 | 83.61 | 64.15 | -1.09 | -1.29% | 18297.85 | 15336 | 0.28% | | 601600 | 中国铝业 | 13.04 | 15.69 | -0.17 | -1.29% | 411448 | 53321.17 | 0.31% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.06 | -1.32% | 91473 | 4104.05 | 0.24% | | 002716 | 湖南白银 | 13.59 | 187.26 | -0.19 | -1.38% | 868607.1 | 116249.5 | 3.74% | | 000737 | 北方铜业 | 16.42 | 41.41 | -0.26 | -1.56% | 200256 | 32611.94 | 1.05% | | 300855 | 图南股份 | 40.30 | 120.45 | -0.64 | -1.56% | 7478 | 3028.38 | 0.27% | | 600961 | 株冶集团 | 20.82 | 21.02 | -0.34 | -1.61% | 49859 | 10256.9 | 0.66% | | 002203 | 海亮股份 | 13.98 | 42.77 | -0.25 | -1.76% | 35793 | 4991.64 | 0.16% | | 002842 | 翔鹭钨业 | 37.72 | -2328.37 | -0.79 | -2.05% | 194275 | 73390.52 | 7.24% | | 601609 | 金田股份 | 11.39 | 25.82 | -0.25 | -2.15% | 103020 | 11718.1 | 0.60% | | 600459 | 贵研铂业 | 22.11 | 26.46 | -0.49 | -2.17% | 68079 | 15000.23 | 0.90% | | 603799 | 华友钴业 | 73.46 | 26.04 | -1.69 | -2.25% | 78228 | 56970.65 | 0.42% | | 600549 | 厦门钨业 | 61.38 | 42.17 | -1.48 | -2.35% | 159309 | 96964.52 | 1.03% | | 301219 | 腾远钴业 | 70.11 | 25.23 | -1.70 | -2.37% | 12056 | 8423.19 | 0.59% | | 000831 | 中国稀土 | 56.86 | 557.30 | -1.50 | -2.57% | 75138 | 42740.43 | 0.71% | | 600111 | 北方稀土 | 55.90 | 94.42 | -1.50 | -2.61% | 267244 | 149207.2 | 0.74% | | 688231 | 隆达股份 | 30.96 | 98.91 | -0.87 | -2.73% | 11769.79 | 3673.428 | 0.48% | | 600456 | 宝钛股份 | 38.28 | 44.00 | -1.08 | -2.74% | 24580 | 9452.91 | 0.51% | | 002149 | 西部材料 | 48.57 | 265.88 | -1.43 | -2.86% | 114512 | 56080.13 | 2.35% | | 000960 | 锡业股份 | 36.90 | 31.86 | -1.10 | -2.89% | 112331 | 41205.87 | 0.68% | | 688257 | 新锐股份 | 52.97 | 63.27 | -1.87 | -3.41% | 16684.94 | 8886.897 | 0.66% | | 002824 | 和胜股份 | 23.12 | 57.49 | -1.78 | -7.15% | 64114 | 15176.61 | 3.39% |
|