中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新朋股份(002328)上海市上涨家数:216下跌家数:210平均涨幅:+0.26%平均换手:2.26%总成交额:952.96亿元
更新时间：2025-08-06 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688507索辰科技113.90215.55+13.50+13.45%54796.1458457.0511.13%
002346柘中股份16.3719.84+1.49+10.01%10604316732.772.70%
603189网达软件21.89586.06+1.99+10.00%25287051939.589.38%
301161唯万密封35.8072.34+3.23+9.92%16850858087.131.60%
600150中国船舶38.3439.51+3.33+9.51%1676166628232.23.75%
688660电气风电15.51-27.20+1.31+9.23%593619.488573.524.45%
605598上海港湾24.4460.93+1.63+7.15%21206751764.828.73%
688008澜起科技90.8960.72+5.73+6.73%326907.2288546.42.86%
600619海立股份17.37336.53+1.08+6.63%884264149072.111.20%
603226菲林格尔21.69-197.80+1.27+6.22%6668814027.321.88%
600827百联股份10.3111.73+0.57+5.85%39987640510.872.49%
603108润达医疗19.70-325.08+1.08+5.80%46699789706.937.74%
301000肇民科技48.4082.15+2.47+5.38%10592849708.644.63%
688180君实生物-U41.58-34.63+2.12+5.37%321812.7137892.94.20%
603009北特科技42.81185.65+2.18+5.37%12757153223.943.77%
688648中邮科技45.60-41.28+2.16+4.97%46577.2720838.337.04%
301230泓博医药39.59217.66+1.75+4.62%17676973287.2623.00%
600696*ST岩石6.62-10.20+0.29+4.58%1370908969.5294.10%
688160步科股份100.85187.23+4.38+4.54%16746.2916526.941.99%
603728鸣志电器62.98335.60+2.60+4.31%10568565306.432.52%
300008天海防务7.3985.99+0.28+3.94%2093384153694.612.71%
600661昂立教育11.82-73.47+0.43+3.78%38074746285.6113.29%
600021上海电力10.2012.82+0.37+3.76%59301559906.592.11%
300222科大智能11.23108.68+0.40+3.69%318957352175.03%
603466风语筑10.90-80.88+0.37+3.51%26196328359.274.40%
603887城地香江17.47-37.89+0.57+3.37%29581951634.94.97%
301005超捷股份44.24423.31+1.44+3.36%11052948296.578.35%
688479友车科技21.2556.48+0.68+3.31%38595.578224.3376.19%
688118普元信息31.37157.48+0.95+3.12%79232.6724546.778.63%
002565顺灏股份7.37199.82+0.22+3.08%300120220172.83%
002527新时达17.82-43.32+0.53+3.07%29163751430.835.51%
600193*ST创兴4.41-9.32+0.13+3.04%1291705664.023.04%
301419阿莱德31.9474.14+0.92+2.97%626992010514.78%
603496恒为科技28.98-433.01+0.83+2.95%19200555111.256.00%
688392骄成超声86.3292.11+2.45+2.92%26767.9223653.343.78%
688682霍莱沃36.90222.93+1.00+2.79%25941.19536.1772.55%
002324普利特13.1985.45+0.35+2.73%32638743445.274.20%
688301奕瑞科技87.4437.33+2.26+2.65%12710.4510964.470.63%
688385复旦微电53.8280.74+1.38+2.63%97201.1251969.481.81%
002486嘉麟杰2.9067.91+0.07+2.47%2788017900.493.40%
601702华峰铝业16.5013.39+0.39+2.42%547138926.850.55%
603192汇得科技22.4824.57+0.51+2.32%387158677.922.79%
873693阿为特45.95213.43+1.02+2.27%2235810237.146.11%
300153科泰电源31.78254.42+0.67+2.15%17718556639.225.57%
300126锐奇股份8.16-129.80+0.17+2.13%589594733.162.80%
300074华平股份5.41-49.56+0.11+2.08%1745609404.813.22%
300067安诺其5.44-324.24+0.11+2.06%36674619781.13.91%
603350安乃达38.6241.83+0.76+2.01%226548638.325.15%
688031星环科技-U54.02-19.34+1.05+1.98%25248.9113375.42.69%
688206概伦电子31.52-236.52+0.61+1.97%46737.7214660.21.07%
601872招商轮船6.2410.96+0.12+1.96%39645524571.280.49%
688071华依科技46.97-116.83+0.88+1.91%21862.1810172.412.58%
688065凯赛生物49.8869.10+0.93+1.90%20564.5910177.170.35%
603275众辰科技59.3241.79+1.05+1.80%1634094943.90%
688099晶晨股份73.9235.27+1.27+1.75%33638.2724647.090.80%
605208永茂泰13.17103.92+0.22+1.70%732409546.5292.22%
002669康达新材13.98-19.73+0.23+1.67%16730423337.775.54%
688061灿瑞科技34.80-64.88+0.57+1.67%6217.322148.2491.44%
603121华培动力22.11177.74+0.36+1.66%6936315108.22.05%
603499翔港科技16.7249.60+0.27+1.64%598209877.481.98%
300378鼎捷数智62.85108.64+1.00+1.62%315253194836.111.70%
603214爱婴室19.6125.44+0.31+1.61%8460616626.196.11%
688121卓然股份13.9725.77+0.22+1.60%23740.343299.1551.17%
603960克来机电19.8898.24+0.31+1.58%7520414860.952.87%
688766普冉股份68.2638.73+1.06+1.58%23616.9115951.611.60%
601231环旭电子16.1023.48+0.25+1.58%18937330295.140.86%
603855华荣股份21.7314.87+0.33+1.54%379148182.031.14%
688123聚辰股份75.4535.23+1.14+1.53%23081.1617253.761.46%
300017网宿科技11.2637.83+0.17+1.53%65991874131.652.88%
301525儒竞科技87.4746.35+1.32+1.53%1270810979.25.39%
603012创力集团6.0320.52+0.09+1.52%916125487.611.42%
688591泰凌微47.5083.15+0.70+1.50%33087.6115456.421.99%
688521芯原股份103.50-88.58+1.52+1.49%45937.3447088.080.92%
600026中远海能10.2914.04+0.15+1.48%24437825022.490.70%
600072中船科技13.18-303.77+0.19+1.46%38906751358.593.59%
301303真兰仪表16.8921.09+0.24+1.44%508748487.875.00%
600845宝信软件25.2034.27+0.35+1.41%11532428846.370.54%
301315威士顿54.8196.78+0.76+1.41%1903810366.625.15%
603256宏和科技24.60350.50+0.34+1.40%31979778889.773.64%
688212澳华内镜50.95-651.05+0.70+1.39%9260.6084704.1180.69%
300245天玑科技18.25-98.94+0.24+1.33%8720015853.642.80%
002825纳尔股份10.6520.55+0.14+1.33%562115959.732.19%
600320振华重工4.6539.58+0.06+1.31%34055515762.261.03%
300508维宏股份31.4140.57+0.40+1.29%142824471.251.76%
688107安路科技30.04-57.37+0.38+1.28%28434.658517.1570.71%
603881数据港26.43135.14+0.33+1.26%14132637208.81.97%
603197保隆科技40.6626.34+0.50+1.25%2698610898.931.26%
603730岱美股份5.7115.03+0.07+1.24%1055605976.470.49%
603131上海沪工18.962625.78+0.23+1.23%10818320653.843.40%
688110东芯股份61.61-149.81+0.74+1.22%393254.6243697.48.89%
300236上海新阳42.4063.88+0.50+1.19%3837716198.81.38%
688335复洁环保14.50-42.69+0.17+1.19%10799.51537.9430.73%
603868飞科电器38.4536.51+0.45+1.18%95613647.080.22%
688593新相微17.32360.42+0.20+1.17%33547.525769.5051.04%
688063派能科技43.80-10078.04+0.50+1.15%22502.249806.8790.92%
600850电科数字25.8732.06+0.29+1.13%4807812370.70.78%
688653康希通信13.41-69.20+0.15+1.13%51604.036902.061.66%
300493润欣科技20.56285.54+0.22+1.08%9106518580.821.82%
600508上海能源12.2917.17+0.13+1.07%255663131.510.35%
603659璞泰来18.1231.41+0.19+1.06%15016627074.850.70%
688710益诺思42.9662.93+0.45+1.06%14132.636043.4885.01%
600676交运股份5.75-15.77+0.06+1.05%23222013102.22.26%
688133泰坦科技29.07304.18+0.29+1.01%27244.117898.0441.66%
002184海得控制14.25-23.13+0.14+0.99%16526823652.726.88%
688435英方软件36.24-105.48+0.35+0.98%10547.313803.0592.30%
300627华测导航37.3646.87+0.36+0.97%4252015801.540.66%
002454松芝股份8.3931.16+0.08+0.96%791866607.71.26%
688798艾为电子73.5060.52+0.69+0.95%13001.979475.3890.96%
603895天永智能29.99-18.40+0.28+0.94%171645136.411.59%
836414欧普泰15.37-58.80+0.14+0.92%157372395.5292.85%
300762上海瀚讯25.26-157.65+0.23+0.92%21678854451.263.45%
688188柏楚电子137.2441.90+1.24+0.91%11708.3516014.570.41%
600895张江高科34.4846.12+0.31+0.91%803238275334.55.19%
300590移为通信13.4868.17+0.12+0.90%10254313813.372.89%
872541铁大科技17.3638.95+0.15+0.87%237664134.1192.64%
688018乐鑫科技161.3866.70+1.38+0.86%22867.7636192.761.46%
600602云赛智联22.61167.00+0.19+0.85%19062642835.081.77%
603619中曼石油19.2511.37+0.16+0.84%453698706.220.98%
600835上海机电27.2430.00+0.22+0.81%22878461339.722.84%
603037凯众股份12.6137.19+0.10+0.80%449045630.181.68%
002028思源电气78.3828.61+0.62+0.80%1637012809.50.27%
600151航天机电7.70-318.93+0.06+0.79%25494719576.121.78%
603681永冠新材15.8824.26+0.12+0.76%310634897.621.63%
601211国泰海通20.2415.67+0.15+0.75%40564881697.340.30%
603232格尔软件16.31100.21+0.12+0.74%327275317.451.41%
300180华峰超纤8.48135.79+0.06+0.71%32037427061.432.16%
688220翱捷科技-U90.64-54.95+0.64+0.71%38322.234079.931.06%
688584上海合晶18.53101.30+0.13+0.71%195563610.2140.58%
605128上海沿浦35.6449.14+0.25+0.71%200257085.680.95%
603650彤程新材33.0137.13+0.23+0.70%3608211873.410.61%
688126沪硅产业18.81-52.66+0.13+0.70%91523.7317177.710.34%
600081东风科技13.1870.62+0.09+0.69%306404017.660.69%
603107上海汽配16.1128.79+0.11+0.69%216733482.620.99%
301099雅创电子49.9049.51+0.34+0.69%36170182795.14%
600019宝钢股份7.3720.40+0.05+0.68%25541618742.450.12%
688372伟测科技60.9458.77+0.41+0.68%26738.1616201.372.59%
600882妙可蓝多27.0587.85+0.18+0.67%236226348.40.46%
688158优刻得-W25.65-52.27+0.17+0.67%13261033947.523.27%
600000浦发银行13.849.22+0.09+0.65%50369269424.550.17%
688129东来技术25.9436.33+0.16+0.62%4561.351175.7210.38%
600692亚通股份8.44-687.11+0.05+0.60%673355667.182.64%
300613富瀚微49.1048.29+0.29+0.59%2729013322.051.25%
600171上海贝岭34.4761.55+0.19+0.55%10704336754.061.51%
300551古鳌科技11.25-10.62+0.06+0.54%734578238.622.17%
603786科博达53.0028.20+0.28+0.53%57413038.770.14%
300226上海钢联26.7651.98+0.14+0.53%10093426873.573.29%
603296华勤技术80.4925.85+0.42+0.52%4536636436.230.79%
833346威贸电子29.7551.88+0.15+0.51%80302376.4961.80%
603565中谷物流10.3010.85+0.05+0.49%638356547.590.30%
603068博通集成35.07-558.35+0.17+0.49%195466808.751.30%
301289国缆检测51.7550.35+0.25+0.49%63233263.70.82%
605081*ST太和12.51-4.10+0.06+0.48%7157893.780.63%
603690至纯科技25.32-463.19+0.12+0.48%4769012029.911.25%
300327中颖电子25.7574.17+0.12+0.47%5046012944.931.48%
688391钜泉科技31.4943.51+0.14+0.45%4622.541451.8850.81%
600841动力新科6.85-4.94+0.03+0.44%15512610487.311.49%
688271联影医疗129.1183.87+0.56+0.44%13438.2617374.350.23%
002162悦心健康4.71-30.41+0.02+0.43%34180615981.63.72%
603330天洋新材7.07-13.86+0.03+0.43%483003399.651.19%
601156东航物流14.328.60+0.06+0.42%7127210157.570.75%
600641万业企业14.72132.13+0.06+0.41%510237509.180.55%
688155先惠技术54.2429.22+0.22+0.41%23151.8812542.761.85%
601866中远海发2.5019.19+0.01+0.40%48572712086.640.50%
002278神开股份10.0267.35+0.04+0.40%21896021761.176.55%
300398飞凯材料20.4337.80+0.08+0.39%30872563132.855.48%
002506协鑫集成2.58-98.00+0.01+0.39%49290512663.650.84%
605098行动教育36.5015.95+0.14+0.39%121454465.951.02%
600846同济科技10.4415.57+0.04+0.38%461874814.860.74%
300253卫宁健康11.15322.24+0.04+0.36%52374057903.12.74%
300380安硕信息47.65465.82+0.17+0.36%193109166.711.52%
300802矩子科技19.6685.26+0.07+0.36%226214449.521.15%
688596正帆科技35.1119.12+0.12+0.34%29173.4710164.821.00%
600675中华企业2.9549.88+0.01+0.34%1253583691.940.21%
600834申通地铁8.8689.26+0.03+0.34%434973839.040.91%
603580*ST艾艾14.78-413.71+0.05+0.34%5433796.910.42%
600643爱建集团6.06-17.44+0.02+0.33%1556009419.130.98%
300578会畅通讯21.50210.58+0.07+0.33%267715737.191.37%
605222起帆电缆15.8754.41+0.05+0.32%142072245.520.34%
688608恒玄科技232.2562.73+0.72+0.31%40143.7290889.782.38%
603211晋拓股份19.76111.45+0.06+0.30%7471914665.82.75%
605151西上海20.54902.33+0.06+0.29%153573142.421.14%
603956威派格6.91-16.39+0.02+0.29%483073334.490.85%
601229上海银行10.526.31+0.03+0.29%37095339122.520.26%
603918金桥信息21.61-147.61+0.06+0.28%7674816452.442.10%
301499维科精密29.2084.99+0.08+0.27%134063901.113.88%
001266宏英智能29.88129.83+0.08+0.27%1204136043.41%
688019安集科技150.3042.39+0.40+0.27%10862.4716259.30.64%
600818中路股份11.38-210.25+0.03+0.26%247362804.331.04%
600843上工申贝11.40-28.48+0.03+0.26%764658688.721.63%
601727上海电气7.92133.28+0.02+0.25%103465481345.160.82%
300168万达信息8.10-18.65+0.02+0.25%15595112576.421.08%
300061旗天科技12.71-40.72+0.03+0.24%653448266.061.05%
603587地素时尚12.7621.92+0.03+0.24%178232268.890.38%
688691灿芯股份60.69-355.96+0.14+0.23%15711.969491.7072.20%
600315上海家化22.39-17.26+0.05+0.22%334857459.970.50%
688602康鹏科技9.21-125.62+0.02+0.22%51162.524695.731.97%
600605汇通能源38.4384.94+0.08+0.21%132285074.670.64%
603062麦加芯彩49.1022.79+0.10+0.20%62403062.851.65%
301070开勒股份44.36-627.41+0.09+0.20%112574961.221.90%
603056德邦股份16.4123.93+0.03+0.18%9494515420.560.93%
300326ST凯利6.11-46.27+0.01+0.16%653544005.810.91%
688336三生国健51.6744.48+0.07+0.14%24605.4812774.020.40%
600732爱旭股份14.93-4.93+0.02+0.13%12926419275.530.82%
301062上海艾录8.57144.37+0.01+0.12%279882392.870.90%
002158汉钟精机17.3111.10+0.02+0.12%226693917.560.42%
300915海融科技26.4240.52+0.03+0.11%71411881.141.24%
600741华域汽车17.958.45+0.02+0.11%355286352.480.11%
601788光大证券18.2226.29+0.02+0.11%15783628679.160.40%
603236移远通信84.5829.69+0.07+0.08%7171660840.522.74%
688131皓元医药54.5346.78+0.04+0.07%47475.0726225.542.24%
002858力盛体育14.61-54.45+0.01+0.07%7646711059.045.20%
600612老凤祥47.3714.07+0.02+0.04%76703626.650.24%
002568百润股份24.9835.86+0.01+0.04%332748293.670.46%
300899*ST凯鑫25.63135.68+0.01+0.04%2868733.570.70%
688330宏力达27.2718.43+0.01+0.04%5221.431423.7290.37%
301001凯淳股份32.48199.06+0.01+0.03%88222856.691.77%
600490鹏欣资源4.60-594.890.000.00%30147813905.61.51%
600500中化国际4.02-4.900.000.00%1634016547.160.46%
600642申能股份8.1410.500.000.00%601424895.140.12%
600663陆家嘴8.6830.370.000.00%570214933.320.19%
600679上海凤凰12.79-48.170.000.00%284163617.520.83%
600688上海石化2.86211.440.000.00%1331293801.580.18%
600517国网英大5.3717.430.000.00%847574539.550.15%
002328新朋股份6.1632.630.000.00%1117966883.471.96%
300129泰胜风能7.2739.420.000.00%777315650.771.20%
300230永利股份5.1318.830.000.00%828324237.341.32%
002605姚记科技26.6221.020.000.00%4405611714.781.31%
601968宝钢包装5.0336.910.000.00%340071707.720.27%
605339南侨食品17.7348.940.000.00%72051270.540.17%
300892品渥食品32.98189.690.000.00%114273759.911.77%
920799艾融软件58.54154.12-0.01-0.02%105816176.2940.88%
688366昊海生科54.3630.60-0.01-0.02%4964.032702.1750.26%
430139华岭股份25.32-228.06-0.01-0.04%227065748.5980.87%
688012中微公司195.1172.73-0.08-0.04%19971.6338920.330.32%
300286安科瑞22.8232.38-0.01-0.04%129842960.850.74%
688519南亚新材47.57182.08-0.03-0.06%24079.4811560.021.05%
600621华鑫股份15.5937.32-0.01-0.06%9052214057.330.85%
836504博迅生物28.2276.97-0.02-0.07%44161248.1892.58%
002058*ST威尔13.76-111.08-0.01-0.07%6732925.890.47%
601021春秋航空52.4923.99-0.04-0.08%139867311.060.14%
300170汉得信息19.95115.35-0.02-0.10%46650792694.694.84%
300462ST华铭9.95531.38-0.01-0.10%139491386.91.02%
601611中国核建9.4113.78-0.01-0.11%860928075.280.29%
603713密尔克卫54.1614.61-0.06-0.11%48232605.150.31%
600009上海机场32.3038.88-0.04-0.12%264708539.3910.14%
301046能辉科技21.3267.19-0.03-0.14%150383206.051.33%
600284浦东建设6.8011.65-0.01-0.15%386492625.550.40%
600629华建集团13.3834.91-0.02-0.15%47485862729.364.98%
600640国脉文化12.83649.99-0.02-0.16%395835084.540.50%
603378亚士创能6.08-7.66-0.01-0.16%305331849.850.71%
603682锦和商管6.0751.66-0.01-0.16%377532295.980.80%
601083锦江航运12.0812.48-0.02-0.17%367244427.431.89%
600662外服控股5.7911.98-0.01-0.17%465302695.040.20%
603341龙旗科技40.2235.81-0.07-0.17%2499510021.90.94%
600958东方证券11.3924.82-0.02-0.18%41726547941.020.56%
002195岩山科技5.69-2264.65-0.01-0.18%111695663403.021.99%
603159上海亚虹19.86116.16-0.04-0.20%171943386.911.23%
603325博隆技术88.5718.99-0.18-0.20%42173731.511.23%
603006联明股份13.2956.52-0.03-0.23%217102887.620.85%
301024霍普股份46.41-23.47-0.11-0.24%71443310.261.19%
601200上海环境8.0917.99-0.02-0.25%343572778.750.26%
688265南模生物44.45188.08-0.11-0.25%21448.379695.0652.75%
301273瑞晨环保28.07-57.92-0.07-0.25%79222215.842.29%
300059东方财富23.5735.92-0.06-0.25%1120759263813.30.84%
601616广电电气3.9153.54-0.01-0.26%508541988.080.60%
603324盛剑科技27.0333.16-0.07-0.26%122803315.120.82%
600061国投资本7.6416.15-0.02-0.26%981657496.850.15%
002451摩恩电气7.29190.32-0.02-0.27%415843032.650.95%
301060兰卫医学10.82-36.54-0.03-0.28%459414969.781.29%
000863三湘印象3.5370.54-0.01-0.28%970573415.190.83%
688062迈威生物-U35.41-12.52-0.11-0.31%108563.839382.275.32%
603886元祖股份12.7113.14-0.04-0.31%96721228.490.40%
600210紫江企业6.3311.69-0.02-0.31%927145864.590.61%
688217睿昂基因30.63-132.19-0.10-0.33%10725.893298.0911.92%
002636金安国纪11.95107.08-0.04-0.33%9025610811.11.25%
603729龙韵股份17.8783.56-0.06-0.33%140902518.891.51%
603057紫燕食品20.6927.80-0.07-0.34%98322030.281.44%
601828美凯龙2.92-4.07-0.01-0.34%900342618.230.25%
601601中国太保37.428.41-0.13-0.35%9675136352.320.14%
300483首华燃气11.42-4.61-0.04-0.35%797569131.22.94%
600018上港集团5.688.72-0.02-0.35%1274177244.530.05%
600597光明乳业8.5016.96-0.03-0.35%670355697.940.49%
603196日播时尚19.38-32.08-0.07-0.36%167923253.110.71%
600650锦江在线16.2852.85-0.06-0.37%526568538.51.35%
603030全筑股份2.67-34.18-0.01-0.37%1779444730.311.35%
600503华丽家族2.63-88.03-0.01-0.38%1315623449.710.82%
603777来伊份12.96-34.91-0.05-0.38%225522918.970.67%
600618氯碱化工10.2814.72-0.04-0.39%339473486.220.45%
688538和辉光电-U2.55-14.77-0.01-0.39%319749.38146.3680.56%
603365水星家纺17.7712.85-0.07-0.39%4864861.110.19%
600628新世界7.5479.62-0.03-0.40%433673264.330.67%
603885吉祥航空12.4530.73-0.05-0.40%781559708.280.36%
603501豪威集团120.9740.55-0.50-0.41%6085773518.620.50%
600088中视传媒16.92275.69-0.07-0.41%166682820.580.42%
603790雅运股份19.2761.97-0.08-0.41%182563542.150.95%
300257开山股份14.0342.64-0.06-0.43%455506371.010.48%
603020爱普股份9.2522.55-0.04-0.43%158331465.70.41%
301025读客文化11.46405.86-0.05-0.43%578456647.372.09%
600848上海临港9.1321.67-0.04-0.44%466864262.490.20%
600649城投控股4.4041.00-0.02-0.45%1233445419.170.49%
300511雪榕生物6.38-6.20-0.03-0.47%662304235.041.28%
600611大众交通6.2493.88-0.03-0.48%18174111305.421.16%
600608*ST沪科4.03-228.66-0.02-0.49%11887480.230.37%
688238和元生物7.95-15.22-0.04-0.50%96819.787770.151.51%
688680海优新材49.63-6.98-0.25-0.50%12814.376346.2681.53%
605136丽人丽妆9.80-118.29-0.05-0.51%582755705.911.46%
688590新致软件22.90691.71-0.12-0.52%55911.7112789.412.13%
600115中国东航3.80-19.17-0.02-0.52%2329588854.880.14%
600606绿地控股1.89-1.67-0.01-0.53%58815411042.890.42%
601607上海医药19.1216.32-0.11-0.57%5600110731.210.20%
002252上海莱士6.9222.94-0.04-0.57%21085614618.670.32%
688179阿拉丁15.2547.92-0.09-0.59%38337.075859.0151.15%
688370丛麟科技24.9647.07-0.15-0.60%24576.046198.5565.62%
688382益方生物-U42.94-115.76-0.26-0.60%59868.2426279.531.43%
688718唯赛勃14.6663.66-0.09-0.61%11091.841630.3480.64%
600648外高桥11.1915.97-0.07-0.62%148791665.470.16%
603128华贸物流6.3016.84-0.04-0.63%20898313113.761.60%
601825沪农商行9.327.31-0.06-0.64%859008019.770.09%
601328交通银行7.727.26-0.05-0.64%101307678526.030.26%
002116中国海诚10.4915.01-0.07-0.66%300343150.310.66%
600754锦江酒店22.2431.35-0.15-0.67%403048957.940.44%
603633徕木股份10.2365.04-0.07-0.68%11570411857.222.71%
600638新黄浦5.8425.24-0.04-0.68%475362780.930.71%
002211ST宏达2.91-30.99-0.02-0.68%409091191.350.95%
600655豫园股份5.74-7110.42-0.04-0.69%563393236.70.14%
301228实朴检测28.84-60.05-0.21-0.72%308328876.4492.57%
600623华谊集团8.2419.25-0.06-0.72%1106099094.60.59%
600635大众公用4.0730.07-0.03-0.73%1376125612.660.57%
600820隧道股份6.637.64-0.05-0.75%27806518447.410.88%
605338巴比食品19.6517.17-0.15-0.76%115322265.540.48%
603022新通联10.4141.49-0.08-0.76%388094046.191.94%
600689上海三毛12.94152.20-0.10-0.77%326224210.72.14%
603170宝立食品12.7122.04-0.10-0.78%150121910.950.38%
600073光明肉业7.5425.03-0.06-0.79%851516403.460.91%
605050福然德17.5126.08-0.14-0.79%398226897.770.81%
600620天宸股份6.2577.65-0.05-0.79%508373179.810.74%
688368晶丰明源91.46-779.56-0.74-0.80%6750.836160.5910.77%
600097开创国际11.0840.13-0.09-0.81%246592731.081.02%
603329上海雅仕12.2152.53-0.10-0.81%178532181.250.87%
600825新华传媒7.28190.78-0.06-0.82%893906491.820.86%
605398新炬网络31.54292.55-0.26-0.82%257648104.841.58%
600170上海建工2.4110.44-0.02-0.82%761655.118362.480.86%
300272开能健康7.1247.74-0.06-0.84%713685104.691.66%
430300辰光医疗17.75-25.22-0.15-0.84%120882149.1571.82%
605186健麾信息22.3999.17-0.19-0.84%105582367.730.78%
600708光明地产3.51-6.76-0.03-0.85%1105113865.740.50%
688085三友医疗19.65248.32-0.17-0.86%30823.266076.8721.03%
600604市北高新5.61193.53-0.05-0.88%1198696710.030.85%
688578艾力斯98.8829.00-0.89-0.89%16897.716858.930.38%
300890翔丰华30.99440.83-0.28-0.90%4055812496.253.73%
600637东方明珠7.7138.63-0.07-0.90%15331611854.110.46%
600278东方创业7.6831.84-0.07-0.90%887046821.761.02%
600822上海物贸12.04114.58-0.11-0.91%9516911471.582.40%
600826兰生股份10.9327.96-0.10-0.91%13733515004.951.87%
300999金龙鱼30.0762.68-0.28-0.92%6060618252.481.12%
600196复星医药26.6224.30-0.25-0.93%18799150321.270.89%
600824益民集团4.23269.91-0.04-0.94%937263972.820.89%
300501海顺新材16.6446.78-0.16-0.95%329695500.472.63%
300963中洲特材19.7197.09-0.19-0.95%10282920295.033.55%
688163赛伦生物25.8560.07-0.25-0.96%24410.916346.8815.50%
600094大名城3.09-3.19-0.03-0.96%1262673903.910.58%
600624复旦复华7.12-37.14-0.07-0.97%834845962.621.23%
688016心脉医疗110.7830.52-1.11-0.99%9580.2610703.240.78%
600622光大嘉宝2.94-3.20-0.03-1.01%1634574823.631.09%
600601方正科技5.8794.53-0.06-1.01%820371.148585.751.97%
688615合合信息183.0161.24-1.89-1.02%14038.9925338.375.01%
600119长江投资8.69-40.74-0.09-1.03%526724589.211.44%
002561徐家汇8.62-16277.13-0.09-1.03%456523941.431.10%
002269美邦服饰1.90-18.57-0.02-1.04%4577598677.481.82%
603718海利生物7.5926.78-0.08-1.04%549724198.060.85%
600639浦东金桥10.4013.31-0.11-1.05%654976780.1690.77%
600636*ST国化8.33-9.28-0.09-1.07%171861435.480.39%
301151冠龙节能22.0947.76-0.24-1.07%448459899.6498.05%
688351微电生理22.03157.63-0.24-1.08%19252.264275.0231.54%
600530交大昂立8.21215.72-0.09-1.08%889507318.161.15%
301037保立佳14.45-15.11-0.16-1.10%138011996.012.03%
300947德必集团22.40123.91-0.25-1.10%219344913.671.45%
603899晨光股份31.8521.99-0.38-1.18%220727031.640.24%
301156美农生物20.0957.86-0.24-1.18%242104862.193.24%
600833第一医药13.3322.57-0.16-1.19%322154298.721.44%
600616金枫酒业5.78652.21-0.07-1.20%1597709244.942.39%
601519大智慧13.17-201.17-0.16-1.20%27088135668.411.36%
603515欧普照明18.7015.07-0.23-1.22%71611339.50.10%
603122合富中国7.23199.42-0.09-1.23%384122800.140.96%
600819耀皮玻璃6.2840.02-0.08-1.26%595453740.510.80%
600838上海九百8.6177.97-0.11-1.26%426303681.461.06%
688213思特威-W98.9569.74-1.28-1.28%27540.8627418.360.85%
688202美迪西61.30-26.75-0.80-1.29%38060.6923594.422.83%
600420国药现代11.2114.50-0.15-1.32%12589814159.021.05%
603083剑桥科技49.8977.67-0.67-1.33%12530762797.574.68%
600816建元信托2.94491.76-0.04-1.34%2336426883.470.43%
603039泛微网络68.2488.45-0.93-1.34%2515017222.860.97%
600104上汽集团17.68103.58-0.25-1.39%39685270353.910.34%
300983尤安设计22.47-18.72-0.32-1.40%92902092.210.79%
301257普蕊斯40.4635.08-0.60-1.46%116074728.371.54%
301166优宁维33.55-2303.74-0.50-1.47%123934179.082.21%
601696中银证券14.5240.97-0.24-1.63%841054122430.83.03%
300225*ST金泰3.5850.19-0.06-1.65%798572862.571.68%
688484南芯科技40.9164.54-0.69-1.66%57297.8623324.791.95%
688373盟科药业-U8.16-13.37-0.14-1.69%101970.38438.6481.94%
301173毓恬冠佳48.1530.22-0.85-1.73%2604512432.7415.45%
002178延华智能7.35-244.95-0.13-1.74%39898129080.765.61%
688230芯导科技67.7971.66-1.22-1.77%19786.5613265.11.68%
002706良信股份9.8533.97-0.18-1.79%74890874140.778.18%
600851海欣股份7.0856.31-0.13-1.80%799535694.251.08%
603153上海建科18.3221.39-0.34-1.82%465078516.4313.44%
603200上海洗霸71.08383.05-1.32-1.82%7488754247.244.27%
600613神奇制药6.9959.79-0.13-1.83%899816332.891.88%
603579荣泰健康37.1038.01-0.71-1.88%8596132095.474.85%
300039上海凯宝6.6918.84-0.13-1.91%27709218699.693.02%
600272开开实业14.13188.22-0.28-1.94%368215233.22.30%
002027分众传媒7.8521.59-0.16-2.00%75951860028.350.53%
688073毕得医药59.3644.20-1.21-2.00%9930.635991.2522.30%
688091上海谊众74.53-1921.67-1.57-2.06%22844.8717273.51.11%
600630龙头股份8.7994.74-0.19-2.12%1041629172.042.45%
300171东富龙14.7175.32-0.32-2.13%11118416475.221.98%
688193仁度生物53.80-209.40-1.20-2.18%5693.6393103.1431.80%
688592司南导航45.06-99.78-1.02-2.21%14530.416558.7413.87%
688247宣泰医药12.2244.21-0.28-2.24%40973.145064.0752.88%
688082盛美上海121.4440.62-2.82-2.27%13924.7716968.320.32%
300609汇纳科技46.36-1001.26-1.13-2.38%5846427229.174.87%
603987康德莱8.5717.37-0.21-2.39%1037118984.862.37%
601595上海电影33.57137.78-0.84-2.44%20207066409.664.51%
301555惠柏新材33.05140.80-0.87-2.56%4326614350.328.95%
688293奥浦迈57.77406.38-1.57-2.65%8788.4795169.9681.14%
688505复旦张江10.62274.86-0.30-2.75%139801.315025.551.97%
002401中远海科20.3898.43-0.64-3.04%21681444536.625.84%
300642透景生命16.8069.15-0.53-3.06%10383417720.017.54%
603207小方制药36.2427.33-1.28-3.41%4453816354.9211.13%
688317之江生物24.84-28.01-0.97-3.76%49694.6212535.442.59%
600626申达股份4.29363.33-0.17-3.81%67541629530.256.10%
688098申联生物8.49-76.54-0.34-3.85%240518.420677.485.86%
600748上实发展3.57-29.33-0.15-4.03%58494521001.473.17%
688603天承科技63.91105.28-3.04-4.54%31205.720273.96.58%
603683晶华新材23.67106.71-1.33-5.32%15858637521.256.13%
600651飞乐音响5.85500.76-0.33-5.34%909159.152483.013.63%
603648畅联股份11.2533.40-0.66-5.54%14799816801.234.08%
605289罗曼股份35.49-100.23-2.30-6.09%5732820709.765.29%
002022科华生物7.23-5.59-0.47-6.10%45633633811.568.87%
688585上纬新材91.70398.63-18.78-17.00%179309.41664214.45%

转至新朋股份（002328）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。