中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新朋股份(002328)汽车制造业上涨家数:148下跌家数:36平均涨幅:+1.67%平均换手:3.41%总成交额:521.83亿元
更新时间：2025-08-06 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837663明阳科技28.1245.78+4.08+16.97%7976320364.112.61%
301397溯联股份36.3545.81+4.54+14.27%15669956308.3322.15%
600698湖南天雁13.083197.44+1.19+10.01%72365892475.198.72%
002190成飞集成38.92-202.96+3.54+10.01%533949203135.714.88%
603767中马传动26.50336.55+2.41+10.00%26875769713.28.71%
002536飞龙股份19.5931.61+1.78+9.99%20976541056.443.85%
000901航天科技16.0911183.18+1.46+9.98%1280302198179.816.04%
603926铁流股份13.1229.94+1.19+9.97%18182123174.187.88%
301550斯菱股份104.6988.13+9.47+9.95%8792187542.329.02%
301529福赛科技75.1562.62+6.27+9.10%3405324050.777.53%
002048宁波华翔21.7117.95+1.65+8.23%526589111532.17.42%
300100双林股份48.6948.11+3.62+8.03%457849214553.38.29%
002265建设工业45.04171.48+3.15+7.52%816368.9353141.920.25%
301552科力装备43.3827.33+2.82+6.95%4172917812.0817.53%
873690捷众科技30.7033.90+1.81+6.27%7466321695.6417.32%
000581威孚高科20.5913.59+1.15+5.92%25928351803.13.27%
603596伯特利50.7224.24+2.64+5.49%16524382433.082.72%
300643万通智控25.1843.63+1.31+5.49%9350822815.744.05%
603009北特科技42.81185.65+2.18+5.37%12757153223.943.77%
300432富临精工13.4347.75+0.58+4.51%66781287950.913.95%
300580贝斯特27.0546.87+1.04+4.00%16389743515.143.48%
301613新铝时代58.8741.94+2.21+3.90%3287319094.149.14%
833533骏创科技36.25136.65+1.36+3.90%3956814119.225.56%
836221易实精密21.3245.34+0.79+3.85%253325328.1894.10%
300680隆盛科技43.2042.70+1.51+3.62%12626152777.857.18%
300652雷迪克63.5869.40+2.16+3.52%4494228232.173.75%
605319无锡振华34.0721.57+1.13+3.43%6752422645.563.16%
301005超捷股份44.24423.31+1.44+3.36%11052948296.578.35%
002126银轮股份29.6830.80+0.96+3.34%30825590142.23.93%
002406远东传动8.9353.75+0.28+3.24%68744060499.6911.42%
300258精锻科技14.5955.81+0.44+3.11%25041535936.334.39%
601689拓普集团48.5028.86+1.44+3.06%275673131484.31.59%
001282三联锻造21.3132.20+0.62+3.00%6099612797.167.80%
603179新泉股份47.5823.52+1.38+2.99%259017119537.65.32%
603319美湖股份27.9754.09+0.81+2.98%13564737299.584.00%
301225恒勃股份83.9064.48+2.37+2.91%1716013963.75.69%
301535浙江华远20.7371.94+0.57+2.83%8912118344.4714.88%
600733北汽蓝谷8.99-7.28+0.24+2.74%18675741682193.82%
600501航天晨光24.35-28.04+0.65+2.74%16454539744.183.85%
600480凌云股份12.7624.03+0.34+2.74%25974732708.572.16%
603949雪龙集团19.9270.96+0.52+2.68%418448237.261.99%
605133嵘泰股份34.0556.90+0.88+2.65%12319942015.145.12%
000559万向钱潮7.8926.99+0.20+2.60%39326430667.61.19%
600178东安动力15.41437.13+0.39+2.60%48964976078.7210.50%
603409汇通控股38.0230.72+0.96+2.59%236398762.287.66%
300695兆丰股份103.4272.94+2.50+2.48%2291123034.262.24%
002284亚太股份11.6534.10+0.28+2.46%18929121780.82.59%
831906舜宇精工24.8098.70+0.59+2.44%148633674.4134.48%
002664信质集团22.77-459.32+0.53+2.38%9441321036.452.35%
002715登云股份18.424357.10+0.40+2.22%450998286.4713.27%
603166福达股份17.4151.42+0.37+2.17%16720528865.862.62%
600699均胜电子19.4027.23+0.40+2.11%26841950690.471.98%
603305旭升集团13.9737.54+0.28+2.05%15626921641.211.64%
601633长城汽车22.7016.26+0.44+1.98%16175936467.090.26%
603013亚普股份21.1821.66+0.40+1.92%313196551.970.61%
600523贵航股份16.1836.47+0.30+1.89%11810519124.832.92%
603586金麒麟18.8624.67+0.34+1.84%465698681.6092.38%
301181标榜股份27.5626.49+0.47+1.73%198905446.165.30%
002765蓝黛科技13.1661.00+0.22+1.70%32287142149.065.42%
603121华培动力22.11177.74+0.36+1.66%6936315108.22.05%
000030富奥股份6.1915.73+0.10+1.64%951845865.820.57%
603178圣龙股份18.75-2179.39+0.30+1.63%271735054.221.15%
605018长华集团13.2882.81+0.21+1.61%603137929.431.28%
603809豪能股份16.1440.10+0.25+1.57%18708429841.722.18%
600148长春一东23.03-3277.58+0.35+1.54%5679013072.14.01%
002434万里扬8.0240.91+0.12+1.52%13427710706.581.02%
603190亚通精工24.4641.24+0.35+1.45%138803360.653.43%
603758秦安股份13.6438.15+0.19+1.41%566827685.81.29%
002662峰璟股份3.6419.04+0.05+1.39%943043399.390.63%
838837华原股份16.8437.52+0.23+1.38%138582315.4591.01%
002590万安科技14.1033.13+0.19+1.37%8129711383.341.64%
000980众泰汽车2.26-11.66+0.03+1.35%397508788726.117.90%
301229纽泰格24.5798.61+0.32+1.32%6677616066.916.18%
603085天成自控11.74-835.15+0.15+1.29%595756947.761.50%
301607富特科技36.0359.39+0.46+1.29%234288374.47.09%
300863卡倍亿36.5540.37+0.45+1.25%173266299.380.96%
603197保隆科技40.6626.34+0.50+1.25%2698610898.931.26%
603730岱美股份5.7115.03+0.07+1.24%1055605976.470.49%
002593日上集团5.0586.17+0.06+1.20%1266536370.232.22%
603161科华控股13.5630.16+0.16+1.19%587537945.673.08%
001278一彬科技18.48505.72+0.21+1.15%142352613.312.82%
301581黄山谷捷58.4443.26+0.64+1.11%2055511894.1310.28%
688612威迈斯31.2934.05+0.34+1.10%18521.75816.2260.73%
301539宏鑫科技20.6564.52+0.22+1.08%167483444.682.23%
832978开特股份23.4728.12+0.25+1.08%178864155.0181.78%
301560众捷汽车36.4043.35+0.37+1.03%180386520.387.81%
605228神通科技13.893227.19+0.14+1.02%292034045.690.68%
603768常青股份13.1073.80+0.13+1.00%402585254.261.69%
603788宁波高发16.5918.87+0.16+0.97%250434134.261.12%
002454松芝股份8.3931.16+0.08+0.96%791866607.71.26%
002283天润工业6.4621.75+0.06+0.94%1086486995.191.08%
603286日盈电子33.91-2129.42+0.31+0.92%11910939404.4310.32%
301007德迈仕39.77117.61+0.36+0.91%8461533848.995.64%
300694蠡湖股份13.3073.38+0.12+0.91%359344760.181.67%
002085万丰奥威16.7350.63+0.15+0.90%27032544958.261.27%
002101广东鸿图12.7821.55+0.11+0.87%513726533.310.78%
300745欣锐科技20.21-21.77+0.17+0.85%242774869.151.72%
601777千里科技8.72883.52+0.07+0.81%27885524168.130.62%
603037凯众股份12.6137.19+0.10+0.80%449045630.181.68%
001319铭科精技28.1934.22+0.22+0.79%3010184442.53%
603997继峰股份11.90-31.34+0.09+0.76%430205075.960.34%
002448中原内配9.2824.16+0.07+0.76%20625819068.834.24%
000700模塑科技8.0711.75+0.06+0.75%22640818123.372.47%
603158腾龙股份8.3917.27+0.06+0.72%785786566.491.60%
002708光洋股份11.27120.43+0.08+0.71%11875213329.572.31%
605128上海沿浦35.6449.14+0.25+0.71%200257085.680.95%
300428立中集团18.6020.00+0.13+0.70%435198052.6490.78%
600081东风科技13.1870.62+0.09+0.69%306404017.660.69%
603107上海汽配16.1128.79+0.11+0.69%216733482.620.99%
000572海马汽车4.56-89.42+0.03+0.66%33810115412.662.06%
300893松原安全25.1529.21+0.16+0.64%140503523.070.89%
002703浙江世宝12.6459.05+0.08+0.64%723199089.971.23%
605333沪光股份35.2623.24+0.22+0.63%187186586.860.43%
600960渤海汽车4.82-3.76+0.03+0.63%1291656194.461.36%
002363隆基机械8.1766.61+0.05+0.62%788276414.161.90%
300446航天智造18.2919.08+0.11+0.61%14418126283.083.86%
601127赛力斯128.5232.42+0.76+0.59%84470108348.50.56%
603210泰鸿万立21.0439.11+0.12+0.57%221234636.883.01%
300176鸿特科技7.43108.37+0.04+0.54%570044227.411.47%
603786科博达53.0028.20+0.28+0.53%57413038.770.14%
603048浙江黎明19.4858.08+0.10+0.52%201603907.361.37%
301298东利机械17.8638.69+0.09+0.51%355956359.163.29%
000800一汽解放7.0572.85+0.03+0.43%567283981.070.12%
603950长源东谷23.9329.70+0.10+0.42%241735752.490.75%
301170锡南科技28.8726.82+0.12+0.42%94842733.242.82%
601799星宇股份122.4123.51+0.47+0.39%1429417447.180.50%
000951中国重汽18.2814.17+0.07+0.38%459478340.90.39%
002488金固股份13.36632.90+0.05+0.38%355944724.060.39%
002239奥特佳2.9485.86+0.01+0.34%2998228801.210.92%
000868安凯客车5.90700.83+0.02+0.34%854375016.191.17%
300926博俊科技26.8617.63+0.09+0.34%238846393.460.84%
301133金钟股份24.5937.74+0.08+0.33%70341723.080.73%
605005合兴股份18.8028.70+0.06+0.32%180853391.270.45%
002355兴民智通6.5013.15+0.02+0.31%19371212533.953.13%
603211晋拓股份19.76111.45+0.06+0.30%7471914665.82.75%
301119正强股份39.9037.77+0.12+0.30%157226231.021.87%
605151西上海20.54902.33+0.06+0.29%153573142.421.14%
301499维科精密29.2084.99+0.08+0.27%134063901.113.88%
600609金杯汽车5.0917.27+0.01+0.20%1086015494.030.83%
600742富维股份10.5215.22+0.02+0.19%311853270.530.42%
002863今飞凯达5.3748.12+0.01+0.19%578683097.380.97%
838171邦德股份18.1025.01+0.03+0.17%121252183.1172.09%
300585奥联电子15.62-243.73+0.02+0.13%312794877.141.95%
600741华域汽车17.958.45+0.02+0.11%355286352.480.11%
002537海联金汇9.45248.07+0.01+0.11%28464726866.822.43%
300304云意电气9.8321.90+0.01+0.10%877868557.6891.03%
002725跃岭股份13.6567.30+0.01+0.07%511146977.772.41%
001311多利科技23.4517.97+0.01+0.04%202154693.532.56%
000625长安汽车12.9217.040.000.00%45255158298.020.55%
601238广汽集团7.57-68.410.000.00%704495323.940.10%
002328新朋股份6.1632.630.000.00%1117966883.471.96%
002510天汽模6.6273.230.000.00%22196614587.962.21%
300237美晨科技2.09-5.750.000.00%3385856993.12.35%
603239浙江仙通15.6722.750.000.00%194483047.870.72%
603035常熟汽饰13.7112.750.000.00%268773680.520.71%
300978东箭科技11.8431.410.000.00%388134585.892.03%
688280精进电动-UW8.38-18.460.000.00%156189.813033.483.00%
301072中捷精工25.92-64.19-0.03-0.12%92102385.611.37%
601717中创智领17.367.79-0.03-0.17%9053315734.690.59%
603335迪生力5.37-14.80-0.01-0.19%855274589.82.00%
000338潍柴动力15.2311.53-0.03-0.20%22718934495.940.46%
603006联明股份13.2956.52-0.03-0.23%217102887.620.85%
600686金龙汽车12.4247.66-0.03-0.24%5553168890.77%
601279英利汽车4.08-779.88-0.01-0.24%576062348.560.36%
603306华懋科技44.5747.32-0.12-0.27%3622716147.251.10%
000957中通客车11.0323.06-0.03-0.27%456055028.040.77%
600006东风股份7.31363.15-0.02-0.27%1110528094.3110.56%
600375汉马科技6.9147.20-0.02-0.29%18951913152.671.74%
300507苏奥传感8.2247.67-0.03-0.36%25155520584.813.24%
600166福田汽车2.7282.81-0.01-0.37%63799617274.50.98%
603982泉峰汽车9.43-6.87-0.04-0.42%744016981.472.19%
002594比亚迪104.3821.22-0.48-0.46%174638181944.40.50%
301039中集车辆8.6316.19-0.04-0.46%649425600.510.45%
605088冠盛股份41.2526.50-0.22-0.53%3292513539.271.65%
603358华达科技37.51159.24-0.22-0.58%110604181.590.25%
001260坤泰股份20.2049.99-0.12-0.59%59531201.681.87%
300733西菱动力23.79118.25-0.15-0.63%22342552517.299.91%
301192泰祥股份26.8466.05-0.20-0.74%63471703.581.33%
000550江铃汽车21.2913.51-0.17-0.79%186403965.330.36%
002870香山股份35.1134.75-0.30-0.85%198686947.221.55%
300681英搏尔30.98111.24-0.29-0.93%6627320474.453.60%
600066宇通客车25.8213.56-0.26-1.00%4716212267.70.21%
600418江淮汽车47.81-49.42-0.51-1.06%306756147661.91.40%
600933爱柯迪18.7019.09-0.20-1.06%12826524043.31.31%
603202天有为103.0614.39-1.23-1.18%1057210921.753.25%
002592ST八菱7.4521.70-0.09-1.19%503953819.191.92%
603922金鸿顺22.12448.74-0.28-1.25%5484112082.853.06%
600104上汽集团17.68103.58-0.25-1.39%39685270353.910.34%
000981山子高科2.06-12.81-0.03-1.44%135916328086.241.43%
301173毓恬冠佳48.1530.22-0.85-1.73%2604512432.7415.45%
600303曙光股份3.65-7.13-0.07-1.88%1083533967.631.60%
300969恒帅股份86.0750.54-1.80-2.05%2406220841.697.93%
603089正裕工业16.9847.29-0.68-3.85%22355138511.489.31%

转至新朋股份（002328）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。