|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新朋股份(002328)汽车制造业上涨家数:112下跌家数:87平均涨幅:+0.19%平均换手:3.31%总成交额:698.25亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002328 | 新朋股份 | 7.50 | 38.78 | +0.68 | +9.97% | 541567 | 40617.49 | 9.49% | | 301192 | 泰祥股份 | 39.41 | 97.82 | +2.05 | +5.49% | 18771 | 7269.982 | 3.92% | | 601279 | 英利汽车 | 4.59 | -147.94 | +0.23 | +5.28% | 772744 | 35719.35 | 4.87% | | 300681 | 英搏尔 | 31.38 | 49.48 | +1.56 | +5.23% | 196227 | 61903.07 | 10.49% | | 002703 | 浙江世宝 | 14.21 | 62.57 | +0.67 | +4.95% | 598155 | 84458.01 | 10.21% | | 002708 | 光洋股份 | 13.65 | 103.10 | +0.60 | +4.60% | 419553 | 58073.52 | 8.16% | | 603950 | 长源东谷 | 32.57 | 30.22 | +1.39 | +4.46% | 76852 | 24859.96 | 2.37% | | 300100 | 双林股份 | 41.19 | 44.22 | +1.63 | +4.12% | 220614 | 89392.45 | 4.00% | | 603335 | 迪生力 | 6.55 | -24.56 | +0.25 | +3.97% | 213288 | 13847.14 | 4.98% | | 603286 | 日盈电子 | 44.42 | -313.34 | +1.48 | +3.45% | 70763 | 31333.68 | 6.13% | | 300507 | 苏奥传感 | 9.60 | 67.54 | +0.31 | +3.34% | 377116 | 36182.67 | 4.87% | | 002085 | 万丰奥威 | 17.17 | 44.52 | +0.49 | +2.94% | 810138 | 139241.7 | 3.82% | | 600960 | 渤海汽车 | 5.64 | -6.21 | +0.16 | +2.92% | 470294 | 26224.76 | 4.95% | | 688280 | 精进电动-UW | 8.88 | 156.19 | +0.24 | +2.78% | 185277 | 16337.94 | 3.56% | | 300893 | 松原安全 | 25.07 | 35.62 | +0.66 | +2.70% | 80323 | 20012.03 | 3.20% | | 001282 | 三联锻造 | 25.57 | 42.16 | +0.59 | +2.36% | 119805 | 30130.14 | 15.33% | | 920000 | 安徽凤凰 | 21.51 | 29.49 | +0.45 | +2.14% | 27512 | 5822.338 | 5.70% | | 600303 | 曙光股份 | 3.96 | -7.99 | +0.08 | +2.06% | 275855 | 10842.23 | 4.08% | | 603085 | 天成自控 | 10.92 | 570.75 | +0.22 | +2.06% | 66731 | 7270.653 | 1.68% | | 300680 | 隆盛科技 | 47.81 | 38.74 | +0.94 | +2.01% | 86742 | 41234.94 | 4.93% | | 301225 | 恒勃股份 | 90.10 | 67.14 | +1.65 | +1.87% | 17082 | 15341.36 | 5.72% | | 603376 | C大明 | 46.97 | 66.46 | +0.85 | +1.84% | 138621 | 64713.74 | 44.66% | | 603158 | 腾龙股份 | 10.50 | 32.99 | +0.19 | +1.84% | 204118 | 21284.04 | 4.16% | | 002510 | 天汽模 | 6.93 | 123.60 | +0.12 | +1.76% | 553172 | 38303.01 | 5.51% | | 603788 | 宁波高发 | 16.89 | 19.43 | +0.29 | +1.75% | 29016 | 4859.998 | 1.30% | | 000559 | 万向钱潮 | 14.19 | 46.68 | +0.24 | +1.72% | 2863225 | 410828.1 | 8.64% | | 603305 | 旭升集团 | 14.46 | 37.79 | +0.24 | +1.69% | 410033 | 59309.75 | 3.99% | | 300745 | 欣锐科技 | 27.57 | -40.87 | +0.44 | +1.62% | 115334 | 32168.85 | 8.16% | | 300863 | 卡倍亿 | 48.12 | 53.83 | +0.72 | +1.52% | 32403 | 15634.28 | 1.79% | | 603239 | 浙江仙通 | 20.11 | 28.03 | +0.30 | +1.51% | 91809 | 18361.15 | 3.39% | | 300428 | 立中集团 | 24.75 | 18.86 | +0.36 | +1.48% | 181702 | 44961.91 | 3.26% | | 002101 | 广东鸿图 | 13.48 | 25.01 | +0.19 | +1.43% | 141703 | 19224.09 | 2.14% | | 603767 | 中马传动 | 25.66 | 941.69 | +0.36 | +1.42% | 115506 | 29487.61 | 3.74% | | 301007 | 德迈仕 | 37.78 | 112.84 | +0.53 | +1.42% | 39161 | 14801.17 | 2.59% | | 600375 | 汉马科技 | 7.19 | 20.22 | +0.10 | +1.41% | 469107 | 33513.55 | 4.31% | | 600166 | 福田汽车 | 2.92 | 30.38 | +0.04 | +1.39% | 1609794 | 47019.96 | 2.03% | | 301298 | 东利机械 | 17.42 | 38.37 | +0.22 | +1.28% | 25073 | 4363.124 | 2.32% | | 002662 | 峰璟股份 | 3.96 | 25.22 | +0.05 | +1.28% | 198120 | 7828.91 | 1.32% | | 301539 | 宏鑫科技 | 19.78 | 47.90 | +0.24 | +1.23% | 17399 | 3433.895 | 2.32% | | 002863 | 今飞凯达 | 5.79 | 43.95 | +0.07 | +1.22% | 103584 | 5998.093 | 1.73% | | 605133 | 嵘泰股份 | 39.00 | 59.54 | +0.47 | +1.22% | 69173 | 26728.69 | 2.46% | | 605333 | 沪光股份 | 30.45 | 21.52 | +0.36 | +1.20% | 38292 | 11657.7 | 0.88% | | 002537 | 海联金汇 | 8.91 | 50.87 | +0.10 | +1.14% | 292391 | 25950.88 | 2.50% | | 300978 | 东箭科技 | 11.74 | 34.07 | +0.13 | +1.12% | 66909 | 7826.079 | 3.50% | | 603922 | 金鸿顺 | 21.75 | 197.43 | +0.24 | +1.12% | 58286 | 12595.99 | 3.25% | | 603358 | 华达科技 | 49.12 | 55.18 | +0.54 | +1.11% | 149348 | 73682.2 | 3.40% | | 603035 | 常熟汽饰 | 16.77 | 15.83 | +0.18 | +1.08% | 75523 | 12769.19 | 2.06% | | 301173 | 毓恬冠佳 | 50.59 | 27.64 | +0.53 | +1.06% | 8046 | 4020.547 | 4.53% | | 301397 | 溯联股份 | 32.60 | 44.02 | +0.34 | +1.05% | 45159 | 14820.85 | 6.39% | | 600006 | 东风股份 | 7.85 | 63.99 | +0.08 | +1.03% | 331389 | 25848.21 | 1.66% | | 600609 | 金杯汽车 | 5.00 | 24.11 | +0.05 | +1.01% | 225205 | 11229.28 | 1.73% | | 002239 | 奥特佳 | 3.26 | 85.66 | +0.03 | +0.93% | 710967.1 | 23073.31 | 2.18% | | 301133 | 金钟股份 | 26.55 | 62.45 | +0.24 | +0.91% | 14228 | 3761.964 | 1.48% | | 300176 | 鸿特科技 | 7.06 | 105.01 | +0.06 | +0.86% | 92606 | 6519.279 | 2.39% | | 605018 | 长华集团 | 11.80 | 65.54 | +0.10 | +0.85% | 22317 | 2626.99 | 0.47% | | 301550 | 斯菱股份 | 129.00 | 106.60 | +1.09 | +0.85% | 23555 | 30081.11 | 2.42% | | 001319 | 铭科精技 | 28.21 | 29.58 | +0.23 | +0.82% | 63718 | 18032.3 | 7.77% | | 920022 | 世昌股份 | 33.68 | 28.57 | +0.27 | +0.81% | 14457 | 4824.343 | 8.70% | | 300694 | 蠡湖股份 | 12.59 | 87.17 | +0.10 | +0.80% | 31862 | 3993.009 | 1.47% | | 300258 | 精锻科技 | 13.32 | 57.52 | +0.10 | +0.76% | 110748 | 14753.84 | 1.94% | | 301181 | 标榜股份 | 36.57 | 34.28 | +0.27 | +0.74% | 78306 | 28497.1 | 8.76% | | 000868 | 安凯客车 | 5.46 | 1007.20 | +0.04 | +0.74% | 129259 | 7029.91 | 1.76% | | 601799 | 星宇股份 | 124.09 | 22.55 | +0.81 | +0.66% | 16015 | 19772.6 | 0.56% | | 002406 | 远东传动 | 7.83 | 44.85 | +0.05 | +0.64% | 106556 | 8336.566 | 1.77% | | 603178 | 圣龙股份 | 20.47 | -96.67 | +0.13 | +0.64% | 49789 | 10130.59 | 2.11% | | 920533 | 骏创科技 | 31.37 | 152.48 | +0.19 | +0.61% | 18692 | 5845.086 | 2.59% | | 300733 | 西菱动力 | 18.56 | 63.58 | +0.11 | +0.60% | 37076 | 6862.339 | 1.64% | | 603768 | 常青股份 | 12.50 | -42.20 | +0.07 | +0.56% | 15894 | 1981.55 | 0.67% | | 000800 | 一汽解放 | 7.35 | 63.38 | +0.04 | +0.55% | 209937 | 15352.18 | 0.43% | | 301119 | 正强股份 | 45.40 | 40.82 | +0.23 | +0.51% | 17545 | 7914.473 | 2.09% | | 001260 | 坤泰股份 | 21.03 | 54.25 | +0.10 | +0.48% | 9832 | 2064.071 | 3.10% | | 600178 | 东安动力 | 12.88 | 1484.64 | +0.06 | +0.47% | 42538 | 5494.161 | 0.91% | | 002536 | 飞龙股份 | 22.47 | 36.93 | +0.10 | +0.45% | 232203 | 52733.16 | 4.27% | | 603982 | 泉峰汽车 | 9.52 | -9.48 | +0.04 | +0.42% | 59092 | 5615.281 | 1.74% | | 600523 | 贵航股份 | 14.43 | 32.67 | +0.06 | +0.42% | 30594 | 4413.83 | 0.76% | | 300643 | 万通智控 | 19.85 | 27.65 | +0.08 | +0.40% | 32640 | 6505.872 | 1.41% | | 920454 | 同心传动 | 17.66 | 62.52 | +0.07 | +0.40% | 8716 | 1535.998 | 1.38% | | 603190 | 亚通精工 | 25.93 | 29.50 | +0.10 | +0.39% | 41212 | 10644.24 | 10.17% | | 002765 | 蓝黛科技 | 13.19 | 44.98 | +0.05 | +0.38% | 149880 | 19679.83 | 2.52% | | 603197 | 保隆科技 | 37.25 | 31.59 | +0.14 | +0.38% | 36069 | 13403.17 | 1.69% | | 000030 | 富奥股份 | 5.76 | 14.74 | +0.02 | +0.35% | 84802 | 4884.485 | 0.51% | | 002454 | 松芝股份 | 8.96 | 27.13 | +0.03 | +0.34% | 62103 | 5556.683 | 0.99% | | 605228 | 神通科技 | 15.48 | 103.39 | +0.05 | +0.32% | 33375 | 5140.49 | 0.78% | | 001311 | 多利科技 | 25.49 | 28.81 | +0.08 | +0.31% | 37128 | 9431.226 | 4.71% | | 603121 | 华培动力 | 16.03 | 247.94 | +0.05 | +0.31% | 33554 | 5356.61 | 0.99% | | 603107 | 上海汽配 | 16.06 | 28.54 | +0.05 | +0.31% | 32589 | 5221.11 | 1.49% | | 920663 | 明阳科技 | 20.20 | 36.63 | +0.06 | +0.30% | 7788 | 1576.17 | 1.23% | | 603758 | 秦安股份 | 14.77 | 36.79 | +0.04 | +0.27% | 44158 | 6518.385 | 1.01% | | 603409 | 汇通控股 | 34.70 | 27.51 | +0.09 | +0.26% | 5251 | 1823.066 | 1.67% | | 301552 | 科力装备 | 39.27 | 23.69 | +0.10 | +0.26% | 6266 | 2465.058 | 2.63% | | 603949 | 雪龙集团 | 19.89 | 54.63 | +0.05 | +0.25% | 16252 | 3243.57 | 0.77% | | 600148 | 长春一东 | 20.74 | 310.38 | +0.05 | +0.24% | 21165 | 4404.789 | 1.50% | | 002363 | 隆基机械 | 8.50 | 68.56 | +0.02 | +0.24% | 91529 | 7755.048 | 2.20% | | 002590 | 万安科技 | 13.96 | 33.74 | +0.03 | +0.22% | 72657 | 10145.54 | 1.47% | | 002593 | 日上集团 | 5.74 | 46.56 | +0.01 | +0.17% | 290288 | 16613.97 | 5.19% | | 301170 | 锡南科技 | 29.23 | 26.02 | +0.05 | +0.17% | 16905 | 4947.239 | 5.03% | | 600081 | 东风科技 | 12.56 | 138.64 | +0.02 | +0.16% | 28202 | 3542.225 | 0.63% | | 605005 | 合兴股份 | 19.10 | 34.51 | +0.03 | +0.16% | 16240 | 3103.5 | 0.40% | | 603809 | 豪能股份 | 12.79 | 34.22 | +0.02 | +0.16% | 138834 | 17748.29 | 1.51% | | 002283 | 天润工业 | 6.46 | 21.41 | +0.01 | +0.16% | 126413 | 8156.84 | 1.26% | | 301499 | 维科精密 | 28.69 | 79.46 | +0.04 | +0.14% | 16440 | 4733.196 | 4.76% | | 002592 | ST八菱 | 7.71 | 19.46 | +0.01 | +0.13% | 46574 | 3585.179 | 1.77% | | 603202 | 天有为 | 95.97 | 14.43 | +0.11 | +0.11% | 6157 | 5912.33 | 1.85% | | 920271 | 邦德股份 | 17.92 | 22.63 | +0.02 | +0.11% | 5871 | 1048.755 | 1.01% | | 603586 | 金麒麟 | 18.93 | 23.58 | +0.02 | +0.11% | 16018 | 3034.951 | 0.82% | | 920146 | 华阳变速 | 9.82 | -578.04 | +0.01 | +0.10% | 21947 | 2154.006 | 2.05% | | 002448 | 中原内配 | 11.89 | 23.57 | +0.01 | +0.08% | 171801 | 20488.48 | 3.77% | | 603166 | 福达股份 | 14.92 | 33.72 | +0.01 | +0.07% | 85096 | 12713.59 | 1.33% | | 603211 | 晋拓股份 | 18.30 | 79.10 | +0.01 | +0.05% | 17292 | 3171.535 | 0.64% | | 920978 | 开特股份 | 38.25 | 39.76 | +0.02 | +0.05% | 18122 | 6924.475 | 1.80% | | 301072 | 中捷精工 | 24.60 | -49.51 | +0.01 | +0.04% | 13104 | 3243.625 | 1.95% | | 300652 | 雷迪克 | 58.55 | 47.38 | +0.02 | +0.03% | 30776 | 17970.17 | 2.57% | | 600742 | 富维股份 | 10.01 | 14.87 | 0.00 | 0.00% | 62567 | 6261.855 | 0.84% | | 301039 | 中集车辆 | 9.80 | 21.25 | 0.00 | 0.00% | 68325 | 6699.867 | 0.47% | | 301607 | 富特科技 | 42.98 | 44.82 | -0.04 | -0.09% | 39229 | 17080.91 | 3.62% | | 002190 | 成飞集成 | 40.18 | -171.84 | -0.04 | -0.10% | 65201 | 26227 | 1.82% | | 000338 | 潍柴动力 | 18.30 | 13.42 | -0.02 | -0.11% | 2100769 | 388387.7 | 4.21% | | 603210 | 泰鸿万立 | 21.27 | 35.83 | -0.03 | -0.14% | 28542 | 6077.36 | 3.79% | | 603089 | 正裕工业 | 13.50 | 20.69 | -0.02 | -0.15% | 39067 | 5285.32 | 1.63% | | 301613 | 新铝时代 | 51.33 | 33.29 | -0.08 | -0.16% | 20515 | 10485.25 | 2.45% | | 688612 | 威迈斯 | 34.34 | 27.19 | -0.06 | -0.17% | 18937.42 | 6552.485 | 0.75% | | 603418 | 友升股份 | 60.02 | 22.98 | -0.11 | -0.18% | 17362 | 10439.59 | 4.30% | | 920690 | 捷众科技 | 32.70 | 30.32 | -0.06 | -0.18% | 6184 | 2028.267 | 1.43% | | 605151 | 西上海 | 20.97 | -193.84 | -0.04 | -0.19% | 12483 | 2619.992 | 0.93% | | 603306 | 华懋科技 | 51.74 | 67.17 | -0.11 | -0.21% | 74039 | 38555.2 | 2.25% | | 601689 | 拓普集团 | 63.43 | 40.33 | -0.15 | -0.24% | 384559 | 242937.6 | 2.21% | | 000550 | 江铃汽车 | 19.53 | 15.05 | -0.05 | -0.26% | 27246 | 5322.307 | 0.53% | | 603596 | 伯特利 | 47.24 | 21.67 | -0.13 | -0.27% | 47824 | 22612.69 | 0.79% | | 002355 | 兴民智通 | 6.11 | -29.62 | -0.02 | -0.33% | 90110 | 5511.382 | 1.46% | | 002715 | 登云股份 | 21.02 | -329.49 | -0.07 | -0.33% | 25493 | 5369.557 | 1.85% | | 603997 | 继峰股份 | 14.31 | 84.19 | -0.05 | -0.35% | 81202 | 11571.79 | 0.64% | | 300580 | 贝斯特 | 24.90 | 41.53 | -0.09 | -0.36% | 49359 | 12388.81 | 1.05% | | 001278 | 一彬科技 | 19.19 | -46.67 | -0.08 | -0.42% | 18347 | 3532.086 | 3.63% | | 603319 | 美湖股份 | 33.06 | 74.53 | -0.14 | -0.42% | 61459 | 20329.62 | 1.81% | | 603048 | 浙江黎明 | 20.91 | 50.11 | -0.09 | -0.43% | 38389 | 8055.961 | 2.61% | | 000625 | 长安汽车 | 12.28 | 17.91 | -0.06 | -0.49% | 500106 | 61418.78 | 0.61% | | 603006 | 联明股份 | 14.32 | 49.23 | -0.07 | -0.49% | 25745 | 3699.59 | 1.01% | | 603013 | 亚普股份 | 23.07 | 21.76 | -0.13 | -0.56% | 21333 | 4943.43 | 0.42% | | 603161 | 科华控股 | 14.45 | 30.46 | -0.09 | -0.62% | 39933 | 5769.75 | 2.09% | | 601238 | 广汽集团 | 7.87 | -22.24 | -0.05 | -0.63% | 313760 | 24686.72 | 0.42% | | 920906 | 舜宇精工 | 29.81 | 36.61 | -0.19 | -0.63% | 19374 | 5792.86 | 5.84% | | 002265 | 建设工业 | 27.51 | 266.40 | -0.18 | -0.65% | 70514 | 19478.5 | 1.75% | | 002725 | 跃岭股份 | 15.01 | 52.39 | -0.10 | -0.66% | 74952 | 11396.77 | 3.54% | | 000581 | 威孚高科 | 22.21 | 14.00 | -0.15 | -0.67% | 86171 | 19230.5 | 1.09% | | 002594 | 比亚迪 | 98.71 | 23.47 | -0.68 | -0.68% | 319858 | 316112.4 | 0.92% | | 600480 | 凌云股份 | 12.61 | 20.75 | -0.09 | -0.71% | 150984 | 19083.95 | 1.25% | | 600741 | 华域汽车 | 20.66 | 9.43 | -0.15 | -0.72% | 106906 | 22094.57 | 0.34% | | 920221 | 易实精密 | 17.84 | 37.29 | -0.13 | -0.72% | 22639 | 4040.652 | 3.67% | | 002488 | 金固股份 | 9.94 | 301.49 | -0.08 | -0.80% | 191576 | 19140.89 | 2.08% | | 603926 | 铁流股份 | 16.00 | 36.92 | -0.13 | -0.81% | 35353 | 5640.12 | 1.53% | | 600698 | 湖南天雁 | 9.71 | 2484.92 | -0.08 | -0.82% | 91071 | 8874.38 | 1.10% | | 002664 | 信质集团 | 24.44 | 179.83 | -0.21 | -0.85% | 56936 | 13982.73 | 1.41% | | 301535 | 浙江华远 | 19.47 | 66.12 | -0.17 | -0.87% | 21183 | 4137.698 | 3.32% | | 605319 | 无锡振华 | 21.69 | 17.03 | -0.19 | -0.87% | 34847 | 7567.71 | 1.16% | | 300969 | 恒帅股份 | 99.13 | 61.94 | -0.87 | -0.87% | 24278 | 24090.11 | 8.00% | | 600686 | 金龙汽车 | 15.05 | 32.84 | -0.14 | -0.92% | 207498 | 31094.36 | 2.89% | | 301656 | 联合动力 | 27.77 | 57.79 | -0.26 | -0.93% | 59571 | 16601.71 | 3.57% | | 600933 | 爱柯迪 | 20.48 | 19.30 | -0.20 | -0.97% | 154712 | 31666.21 | 1.58% | | 920837 | 华原股份 | 17.00 | 33.70 | -0.17 | -0.99% | 26488 | 4517.915 | 1.94% | | 600066 | 宇通客车 | 31.44 | 13.99 | -0.32 | -1.01% | 108631 | 34281.78 | 0.49% | | 002048 | 宁波华翔 | 30.24 | 75.73 | -0.32 | -1.05% | 192663 | 58043.23 | 2.71% | | 002434 | 万里扬 | 9.28 | 37.63 | -0.10 | -1.07% | 182385 | 16984.95 | 1.39% | | 301560 | 众捷汽车 | 38.81 | 53.04 | -0.42 | -1.07% | 35129 | 13512.31 | 14.44% | | 600104 | 上汽集团 | 15.90 | 63.91 | -0.18 | -1.12% | 387363 | 61808.99 | 0.34% | | 002284 | 亚太股份 | 13.13 | 25.25 | -0.15 | -1.13% | 133001 | 17564.68 | 1.82% | | 301581 | 黄山谷捷 | 51.30 | 57.29 | -0.59 | -1.14% | 6137 | 3168.845 | 3.07% | | 300926 | 博俊科技 | 32.79 | 16.33 | -0.38 | -1.15% | 66728 | 22042.3 | 2.36% | | 300304 | 云意电气 | 11.88 | 24.54 | -0.14 | -1.16% | 115923 | 13848.78 | 1.35% | | 000951 | 中国重汽 | 18.23 | 13.42 | -0.22 | -1.19% | 87486 | 16007.16 | 0.74% | | 601717 | 中创智领 | 23.89 | 9.44 | -0.29 | -1.20% | 154443 | 36867.56 | 1.00% | | 000957 | 中通客车 | 11.52 | 20.64 | -0.14 | -1.20% | 156780 | 18107.01 | 2.64% | | 300585 | 奥联电子 | 21.90 | -1373.86 | -0.30 | -1.35% | 89467 | 19713.79 | 5.59% | | 600699 | 均胜电子 | 28.15 | 38.32 | -0.40 | -1.40% | 408122 | 115199 | 3.01% | | 300695 | 兆丰股份 | 101.35 | 29.55 | -1.45 | -1.41% | 6791 | 6902.1 | 0.66% | | 601633 | 长城汽车 | 23.39 | 18.32 | -0.34 | -1.43% | 197925 | 46365.7 | 0.32% | | 920436 | 大地电气 | 19.03 | -37.13 | -0.29 | -1.50% | 20783 | 3984.362 | 2.34% | | 002126 | 银轮股份 | 33.24 | 32.95 | -0.51 | -1.51% | 149662 | 49978.02 | 1.89% | | 603009 | 北特科技 | 44.01 | 144.23 | -0.73 | -1.63% | 76379 | 33733.48 | 2.26% | | 301529 | 福赛科技 | 61.42 | 34.22 | -1.05 | -1.68% | 14437 | 8910.81 | 3.19% | | 605128 | 上海沿浦 | 37.20 | 50.63 | -0.65 | -1.72% | 24227 | 9065.11 | 1.15% | | 603730 | 岱美股份 | 7.34 | 25.28 | -0.13 | -1.74% | 204874 | 15100.59 | 0.95% | | 605088 | 冠盛股份 | 35.40 | 23.76 | -0.66 | -1.83% | 35592 | 12676.48 | 1.78% | | 300237 | ST美晨 | 3.06 | -15.68 | -0.06 | -1.92% | 1018897 | 31760.16 | 7.07% | | 301229 | 纽泰格 | 21.62 | 101.48 | -0.43 | -1.95% | 42154 | 9132.988 | 3.26% | | 000572 | 海马汽车 | 9.95 | -60.54 | -0.20 | -1.97% | 5272452 | 535233.9 | 32.10% | | 600733 | 北汽蓝谷 | 7.92 | -7.50 | -0.17 | -2.10% | 1067026 | 84692.87 | 2.18% | | 002870 | 香山股份 | 35.47 | 38.86 | -0.77 | -2.12% | 24274 | 8653.058 | 1.88% | | 000981 | 山子高科 | 3.58 | 528.47 | -0.08 | -2.19% | 5204946 | 186647.9 | 5.47% | | 600501 | 航天晨光 | 21.36 | -27.80 | -0.48 | -2.20% | 66489 | 14324.4 | 1.55% | | 300432 | 富临精工 | 18.68 | 77.68 | -0.43 | -2.25% | 592314 | 111927.7 | 3.50% | | 300446 | 航天智造 | 20.61 | 19.22 | -0.49 | -2.32% | 305227 | 63326.81 | 8.17% | | 603179 | 新泉股份 | 67.50 | 37.69 | -1.80 | -2.60% | 304861 | 203022.5 | 5.98% | | 000980 | 众泰汽车 | 3.48 | -19.71 | -0.10 | -2.79% | 1299206 | 45538.18 | 2.58% | | 601777 | 千里科技 | 11.53 | 977.11 | -0.35 | -2.95% | 382054 | 44457.09 | 0.85% | | 000901 | 航天科技 | 19.40 | 131.24 | -0.59 | -2.95% | 629325 | 122133.8 | 7.88% | | 603786 | 科博达 | 72.00 | 34.10 | -2.20 | -2.96% | 46072 | 33321.68 | 1.14% | | 603037 | 凯众股份 | 14.34 | 44.06 | -0.44 | -2.98% | 92549 | 13444.08 | 3.47% | | 301005 | 超捷股份 | 49.02 | 485.67 | -1.52 | -3.01% | 109239 | 54698.89 | 8.25% | | 600418 | 江淮汽车 | 46.16 | -26.23 | -1.52 | -3.19% | 413736 | 192670.4 | 1.89% | | 601127 | 赛力斯 | 133.84 | 32.29 | -4.81 | -3.47% | 351591 | 475004.6 | 2.33% | | 000700 | 模塑科技 | 10.36 | 20.57 | -0.73 | -6.58% | 1054824 | 115843.8 | 11.49% |
|