|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)海南省上涨家数:7下跌家数:18平均涨幅:-0.87%平均换手:7.76%总成交额:222.91亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002865 | 钧达股份 | 40.33 | -19.89 | +3.67 | +10.01% | 191177 | 74458.02 | 8.50% | | 688676 | 金盘科技 | 83.30 | 58.36 | +4.29 | +5.43% | 193847.2 | 159788.7 | 4.22% | | 000571 | 新大洲A | 6.56 | -40.70 | +0.21 | +3.31% | 975572 | 64168.62 | 11.99% | | 000735 | 罗牛山 | 10.44 | -146.46 | +0.30 | +2.96% | 2554962 | 266004.6 | 22.20% | | 000657 | 中钨高新 | 24.90 | 53.02 | +0.60 | +2.47% | 959763.1 | 233311.6 | 6.64% | | 600259 | 广晟有色 | 52.66 | 169.41 | +0.86 | +1.66% | 126036 | 65741.09 | 3.75% | | 300189 | 神农种业 | 6.75 | -290.90 | +0.05 | +0.75% | 2847899 | 191878.8 | 32.13% | | 000793 | ST华闻 | 2.89 | -8.19 | 0.00 | 0.00% | 146727 | 4241.27 | 0.75% | | 600221 | 海航控股 | 1.73 | -300.05 | 0.00 | 0.00% | 3889060 | 67326.29 | 1.18% | | 605199 | ST葫芦娃 | 8.76 | -20.85 | -0.08 | -0.90% | 30225 | 2649 | 0.76% | | 002693 | *ST双成 | 6.88 | -66.36 | -0.07 | -1.01% | 55689 | 3826.85 | 1.36% | | 600515 | 海南机场 | 4.88 | 179.86 | -0.05 | -1.01% | 1241008 | 60415.14 | 1.35% | | 000567 | 海德股份 | 6.70 | -806.75 | -0.12 | -1.76% | 386581 | 25944.09 | 1.98% | | 600238 | *ST椰岛 | 6.51 | -21.95 | -0.13 | -1.96% | 50887 | 3340.61 | 1.14% | | 601969 | 海南矿业 | 10.91 | 46.15 | -0.25 | -2.24% | 387640 | 42502.91 | 1.96% | | 002320 | 海峡股份 | 12.52 | 167.74 | -0.30 | -2.34% | 498572 | 62282.96 | 2.23% | | 002596 | 海南瑞泽 | 6.33 | -30.82 | -0.17 | -2.62% | 1639310 | 105258.2 | 14.30% | | 603069 | 海汽集团 | 24.17 | -54.63 | -0.68 | -2.74% | 116165 | 28229.25 | 3.68% | | 601118 | 海南橡胶 | 5.63 | 83.45 | -0.16 | -2.76% | 790908 | 44854.32 | 1.85% | | 000796 | 凯撒旅业 | 6.90 | -99.11 | -0.22 | -3.09% | 1097480 | 75971.27 | 8.25% | | 600759 | 洲际油气 | 2.65 | 26.49 | -0.09 | -3.28% | 2316940 | 62156.26 | 5.59% | | 000505 | 京粮控股 | 8.23 | -112.40 | -0.31 | -3.63% | 687943.1 | 57268.26 | 10.88% | | 300086 | 康芝药业 | 11.43 | -27.37 | -0.45 | -3.79% | 694492 | 80815.72 | 15.76% | | 000572 | 海马汽车 | 9.16 | -55.73 | -0.37 | -3.88% | 2550749 | 237337.4 | 15.53% | | 000955 | 欣龙控股 | 6.68 | -1429.49 | -0.29 | -4.16% | 576717 | 38726.11 | 10.72% | | 000886 | 海南高速 | 7.48 | 679.41 | -0.33 | -4.23% | 936684 | 70896.22 | 9.58% | | 000566 | 海南海药 | 7.62 | -6.71 | -0.37 | -4.63% | 1297400 | 99728.6 | 11.13% |
|