|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:3下跌家数:61平均涨幅:-1.25%平均换手:1.24%总成交额:39.76亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 29.39 | 63.42 | +1.17 | +4.15% | 30141 | 8748.71 | 0.73% | | 600191 | 华资实业 | 12.38 | 152.73 | +0.11 | +0.90% | 30053 | 3723.4 | 0.62% | | 002286 | 保龄宝 | 10.51 | 27.76 | +0.09 | +0.86% | 71075 | 7459.36 | 1.92% | | 920275 | 驱动力 | 8.90 | 164.47 | -0.01 | -0.11% | 2857 | 254.4475 | 0.22% | | 600127 | 金健米业 | 6.65 | 207.00 | -0.02 | -0.30% | 74326 | 4939.9 | 1.16% | | 002311 | 海大集团 | 54.32 | 17.99 | -0.17 | -0.31% | 20147 | 10957.02 | 0.12% | | 603517 | ST绝味 | 12.60 | 110.77 | -0.04 | -0.32% | 27319 | 3452.36 | 0.45% | | 600883 | 博闻科技 | 9.03 | 59.25 | -0.03 | -0.33% | 21046 | 1891.67 | 0.89% | | 300268 | *ST佳沃 | 13.64 | -3.42 | -0.05 | -0.37% | 5590 | 761.49 | 0.42% | | 603668 | 天马科技 | 15.05 | 277.82 | -0.07 | -0.46% | 35267 | 5328.36 | 0.70% | | 000523 | 红棉股份 | 3.87 | 13.83 | -0.02 | -0.51% | 383729 | 14869.02 | 2.90% | | 000895 | 双汇发展 | 26.54 | 17.88 | -0.15 | -0.56% | 33180 | 8822.409 | 0.10% | | 603182 | 嘉华股份 | 16.29 | 23.34 | -0.10 | -0.61% | 7875 | 1281.89 | 0.48% | | 300673 | 佩蒂股份 | 17.59 | 31.04 | -0.11 | -0.62% | 11731 | 2059.83 | 0.72% | | 300175 | ST朗源 | 6.37 | -208.26 | -0.04 | -0.62% | 26450 | 1685.94 | 0.56% | | 600737 | 中粮糖业 | 15.90 | 24.89 | -0.10 | -0.63% | 70377 | 11206.97 | 0.33% | | 300138 | 晨光生物 | 13.56 | 19.54 | -0.09 | -0.66% | 37076 | 5018.53 | 0.93% | | 605077 | 华康股份 | 16.09 | 19.51 | -0.11 | -0.68% | 10582 | 1703.64 | 0.35% | | 920371 | 欧福蛋业 | 11.08 | 37.46 | -0.08 | -0.72% | 8681 | 958.3412 | 0.45% | | 002840 | 华统股份 | 9.65 | 85.41 | -0.07 | -0.72% | 44396 | 4285.85 | 0.56% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 430847 | 17317.7 | 1.22% | | 601952 | 苏垦农发 | 9.24 | 23.00 | -0.07 | -0.75% | 46563 | 4313.52 | 0.34% | | 600251 | 冠农股份 | 10.36 | 36.63 | -0.08 | -0.77% | 38288 | 3957.65 | 0.49% | | 000876 | 新希望 | 8.61 | 35.89 | -0.07 | -0.81% | 111946 | 9652.8 | 0.25% | | 603536 | 惠发食品 | 10.83 | -95.25 | -0.09 | -0.82% | 32069 | 3466.04 | 1.33% | | 002515 | 金字火腿 | 5.97 | 133.00 | -0.05 | -0.83% | 81996 | 4905.98 | 0.68% | | 605567 | 春雪食品 | 11.75 | 59.27 | -0.10 | -0.84% | 28908 | 3399.59 | 1.45% | | 920419 | 路斯股份 | 15.26 | 23.94 | -0.13 | -0.84% | 3838 | 586.7059 | 0.40% | | 000972 | *ST中基 | 3.52 | -8.19 | -0.03 | -0.85% | 40931 | 1442.18 | 0.53% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 90036 | 3916.1 | 0.63% | | 001366 | 播恩集团 | 14.87 | -99.02 | -0.14 | -0.93% | 14822 | 2195.91 | 2.66% | | 603151 | 邦基科技 | 19.08 | 28.72 | -0.18 | -0.93% | 9535 | 1812.16 | 0.56% | | 300999 | 金龙鱼 | 29.70 | 42.16 | -0.29 | -0.97% | 50180 | 14938.43 | 0.92% | | 002100 | 天康生物 | 7.04 | 21.30 | -0.07 | -0.98% | 78934 | 5563.3 | 0.58% | | 920826 | 盖世食品 | 12.88 | 39.69 | -0.13 | -1.00% | 13570 | 1750.541 | 2.17% | | 003000 | 劲仔食品 | 11.33 | 20.48 | -0.12 | -1.05% | 24792 | 2815.64 | 0.80% | | 002891 | 中宠股份 | 48.59 | 33.22 | -0.52 | -1.06% | 11531 | 5625.39 | 0.38% | | 002991 | 甘源食品 | 58.30 | 21.30 | -0.68 | -1.15% | 4526 | 2648.72 | 0.91% | | 000702 | 正虹科技 | 7.02 | -45.49 | -0.09 | -1.27% | 28941 | 2032.38 | 1.09% | | 605089 | 味知香 | 27.88 | 52.92 | -0.39 | -1.38% | 8953 | 2491.71 | 0.65% | | 002695 | 煌上煌 | 11.40 | 101.59 | -0.16 | -1.38% | 20207 | 2307.99 | 0.40% | | 000505 | 京粮控股 | 6.97 | -95.20 | -0.10 | -1.41% | 79825 | 5560.2 | 1.26% | | 603363 | 傲农生物 | 4.10 | 5.89 | -0.06 | -1.44% | 173665 | 7134 | 0.82% | | 603609 | 禾丰股份 | 7.27 | 36.19 | -0.11 | -1.49% | 25655 | 1873.82 | 0.28% | | 000911 | 广农糖业 | 6.59 | 52.49 | -0.10 | -1.49% | 58804 | 3883.55 | 1.47% | | 301498 | 乖宝宠物 | 62.43 | 37.47 | -1.02 | -1.61% | 13833 | 8707.4 | 0.77% | | 002557 | 洽洽食品 | 23.22 | 30.02 | -0.39 | -1.65% | 46508 | 10810.3 | 0.92% | | 002852 | 道道全 | 11.04 | 13.50 | -0.19 | -1.69% | 35450 | 3919.26 | 1.24% | | 002746 | 仙坛股份 | 6.33 | 18.96 | -0.11 | -1.71% | 79473 | 5053.78 | 1.12% | | 000529 | 广弘控股 | 6.13 | 34.47 | -0.11 | -1.76% | 46648 | 2867.86 | 0.82% | | 603345 | 安井食品 | 88.29 | 21.22 | -1.59 | -1.77% | 20885 | 18499.52 | 0.71% | | 600965 | 福成股份 | 5.93 | 63.42 | -0.11 | -1.82% | 77931 | 4622.42 | 0.95% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 44689 | 3374.39 | 0.64% | | 000639 | 西王食品 | 2.87 | -6.15 | -0.06 | -2.05% | 223950 | 6443.37 | 2.07% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 355573 | 13638.39 | 3.22% | | 002330 | 得利斯 | 5.16 | -93.94 | -0.12 | -2.27% | 90337 | 4685.7 | 1.42% | | 002582 | 好想你 | 12.02 | -337.23 | -0.28 | -2.28% | 151761 | 18271.9 | 4.41% | | 003030 | 祖名股份 | 21.75 | 142.21 | -0.53 | -2.38% | 10783 | 2364.53 | 1.36% | | 002726 | 龙大美食 | 4.10 | -17.43 | -0.11 | -2.61% | 158507 | 6550.41 | 1.47% | | 301116 | 益客食品 | 11.27 | -15.37 | -0.31 | -2.68% | 29637 | 3361.49 | 0.66% | | 002548 | 金新农 | 6.71 | -60.45 | -0.24 | -3.45% | 192837 | 13100.68 | 2.40% | | 603336 | 宏辉果蔬 | 9.47 | 596.33 | -0.38 | -3.86% | 106807 | 10171.3 | 1.75% | | 603231 | 索宝蛋白 | 18.93 | 20.57 | -0.80 | -4.05% | 34241 | 6570.02 | 3.22% | | 002702 | 海欣食品 | 6.25 | -84.25 | -0.68 | -9.81% | 616824 | 39537.64 | 13.45% |
|