|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:42下跌家数:16平均涨幅:+0.30%平均换手:0.86%总成交额:26.39亿元 更新时间：2026-02-13 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 3.92 | -3.02 | +0.13 | +3.43% | 806990 | 31616.56 | 7.30% | | 001313 | 粤海饲料 | 7.55 | 643.36 | +0.11 | +1.48% | 43446 | 3256.64 | 0.62% | | 605567 | 春雪食品 | 11.79 | 59.47 | +0.15 | +1.29% | 21379 | 2520.04 | 1.07% | | 002548 | 金新农 | 6.76 | -60.90 | +0.08 | +1.20% | 158405 | 10608.53 | 1.97% | | 300268 | *ST佳沃 | 13.66 | -3.42 | +0.16 | +1.19% | 5155 | 705.97 | 0.39% | | 000702 | 正虹科技 | 7.06 | -45.75 | +0.08 | +1.15% | 20389 | 1438.1 | 0.76% | | 000639 | 西王食品 | 2.88 | -6.17 | +0.03 | +1.05% | 142495 | 4108.06 | 1.32% | | 603345 | 安井食品 | 88.95 | 21.37 | +0.83 | +0.94% | 11698 | 10371.28 | 0.40% | | 002557 | 洽洽食品 | 23.42 | 30.28 | +0.20 | +0.86% | 18736 | 4380.12 | 0.37% | | 000972 | *ST中基 | 3.54 | -8.24 | +0.03 | +0.85% | 20476 | 723.7 | 0.27% | | 605089 | 味知香 | 27.80 | 52.77 | +0.23 | +0.83% | 4347 | 1208.78 | 0.32% | | 603231 | 索宝蛋白 | 18.85 | 20.48 | +0.15 | +0.80% | 17149 | 3226.15 | 1.61% | | 920419 | 路斯股份 | 15.35 | 24.08 | +0.12 | +0.79% | 1502 | 230.4105 | 0.16% | | 000911 | 广农糖业 | 6.49 | 51.70 | +0.05 | +0.78% | 26909 | 1745.7 | 0.67% | | 002891 | 中宠股份 | 48.82 | 33.38 | +0.37 | +0.76% | 13114 | 6410.23 | 0.43% | | 600737 | 中粮糖业 | 15.84 | 24.80 | +0.12 | +0.76% | 53836 | 8521.729 | 0.25% | | 603151 | 邦基科技 | 18.98 | 28.57 | +0.12 | +0.64% | 5325 | 1011.71 | 0.31% | | 603336 | 宏辉果蔬 | 9.51 | 598.85 | +0.06 | +0.63% | 28693 | 2744.48 | 0.47% | | 300175 | ST朗源 | 6.36 | -207.94 | +0.04 | +0.63% | 28200 | 1800.03 | 0.60% | | 002695 | 煌上煌 | 11.36 | 101.24 | +0.07 | +0.62% | 12421 | 1410.95 | 0.24% | | 002286 | 保龄宝 | 10.57 | 27.92 | +0.06 | +0.57% | 46335 | 4863.4 | 1.25% | | 603182 | 嘉华股份 | 16.29 | 23.34 | +0.09 | +0.56% | 8786 | 1432.18 | 0.53% | | 301116 | 益客食品 | 11.24 | -15.33 | +0.06 | +0.54% | 20201 | 2272.62 | 0.45% | | 600965 | 福成股份 | 5.84 | 62.46 | +0.03 | +0.52% | 53732 | 3145.41 | 0.66% | | 603536 | 惠发食品 | 10.69 | -94.02 | +0.05 | +0.47% | 19454 | 2081.94 | 0.81% | | 600127 | 金健米业 | 6.64 | 206.69 | +0.03 | +0.45% | 31391 | 2081.94 | 0.49% | | 300673 | 佩蒂股份 | 17.53 | 30.94 | +0.07 | +0.40% | 4924 | 863.88 | 0.30% | | 920826 | 盖世食品 | 12.84 | 39.57 | +0.05 | +0.39% | 7297 | 941.339 | 1.17% | | 002311 | 海大集团 | 54.16 | 17.94 | +0.21 | +0.39% | 21124 | 11403.12 | 0.13% | | 300999 | 金龙鱼 | 29.76 | 42.24 | +0.11 | +0.37% | 25704 | 7631.169 | 0.47% | | 002702 | 海欣食品 | 6.26 | -84.38 | +0.02 | +0.32% | 384884 | 24450.83 | 8.39% | | 002840 | 华统股份 | 9.65 | 85.41 | +0.03 | +0.31% | 15969 | 1540.95 | 0.20% | | 003000 | 劲仔食品 | 11.35 | 20.52 | +0.03 | +0.27% | 6746 | 765.23 | 0.22% | | 600883 | 博闻科技 | 8.93 | 58.60 | +0.02 | +0.22% | 13509 | 1209.85 | 0.57% | | 002330 | 得利斯 | 5.12 | -93.21 | +0.01 | +0.20% | 43549 | 2233.94 | 0.69% | | 002852 | 道道全 | 10.98 | 13.42 | +0.02 | +0.18% | 13762 | 1514.66 | 0.48% | | 920371 | 欧福蛋业 | 10.99 | 37.15 | +0.02 | +0.18% | 8341 | 918.4806 | 0.43% | | 000505 | 京粮控股 | 6.93 | -94.65 | +0.01 | +0.14% | 39409 | 2739.02 | 0.62% | | 603609 | 禾丰股份 | 7.25 | 36.09 | +0.01 | +0.14% | 12819 | 931.19 | 0.14% | | 000876 | 新希望 | 8.61 | 35.89 | +0.01 | +0.12% | 43293 | 3731.37 | 0.10% | | 603517 | ST绝味 | 12.51 | 109.98 | +0.01 | +0.08% | 16474 | 2066.82 | 0.27% | | 000895 | 双汇发展 | 26.53 | 17.87 | +0.01 | +0.04% | 16360 | 4342.67 | 0.05% | | 002100 | 天康生物 | 7.02 | 21.24 | 0.00 | 0.00% | 34471 | 2420.03 | 0.25% | | 002726 | 龙大美食 | 4.06 | -17.26 | 0.00 | 0.00% | 45468 | 1849.29 | 0.42% | | 603668 | 天马科技 | 14.97 | 276.35 | 0.00 | 0.00% | 43988 | 6614.17 | 0.87% | | 601952 | 苏垦农发 | 9.25 | 23.03 | 0.00 | 0.00% | 26485 | 2449.16 | 0.19% | | 603363 | 傲农生物 | 4.07 | 5.85 | 0.00 | 0.00% | 81603 | 3328.61 | 0.38% | | 920275 | 驱动力 | 9.00 | 166.32 | 0.00 | 0.00% | 5402 | 487.6444 | 0.41% | | 001366 | 播恩集团 | 14.74 | -98.15 | -0.01 | -0.07% | 12600 | 1868.8 | 2.26% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.01 | -0.16% | 24153 | 1474.23 | 0.42% | | 002515 | 金字火腿 | 5.97 | 133.00 | -0.01 | -0.17% | 37636 | 2248.4 | 0.31% | | 301498 | 乖宝宠物 | 61.72 | 37.04 | -0.14 | -0.23% | 6041 | 3738.41 | 0.34% | | 002567 | 唐人神 | 4.32 | -23.52 | -0.01 | -0.23% | 33293 | 1442.02 | 0.23% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 298589 | 11964.64 | 0.85% | | 002991 | 甘源食品 | 57.94 | 21.17 | -0.15 | -0.26% | 2417 | 1406.02 | 0.48% | | 002746 | 仙坛股份 | 6.30 | 18.87 | -0.02 | -0.32% | 25982 | 1640.85 | 0.37% | | 002582 | 好想你 | 11.93 | -334.70 | -0.04 | -0.33% | 91956 | 11029.35 | 2.67% | | 300138 | 晨光生物 | 13.75 | 19.81 | -0.05 | -0.36% | 22988 | 3153 | 0.58% | | 605077 | 华康股份 | 16.08 | 19.50 | -0.06 | -0.37% | 8136 | 1310.78 | 0.27% | | 000523 | 红棉股份 | 3.82 | 13.65 | -0.02 | -0.52% | 252370 | 9688.52 | 1.90% | | 600251 | 冠农股份 | 10.19 | 36.03 | -0.09 | -0.88% | 27793 | 2839.63 | 0.36% | | 603057 | 紫燕食品 | 28.99 | 62.56 | -0.36 | -1.23% | 14210 | 4155.27 | 0.34% | | 003030 | 祖名股份 | 21.31 | 139.33 | -0.27 | -1.25% | 18751 | 3995.79 | 2.36% | | 600191 | 华资实业 | 12.01 | 148.16 | -0.19 | -1.56% | 29517 | 3565.22 | 0.61% |
|