中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京粮控股(000505)农副食品加工业上涨家数:48下跌家数:12平均涨幅:+0.38%平均换手:0.51%总成交额:14.82亿元
更新时间：2026-02-13 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300094国联水产3.90-3.01+0.11+2.90%37152014355.053.36%
000639西王食品2.90-6.21+0.05+1.75%896542579.980.83%
605567春雪食品11.8259.62+0.18+1.55%155831834.860.78%
300175ST朗源6.41-209.57+0.09+1.42%195611247.70.42%
300268*ST佳沃13.69-3.43+0.19+1.41%3000409.120.22%
603336宏辉果蔬9.57602.63+0.12+1.27%210222012.830.35%
000702正虹科技7.05-45.69+0.07+1.00%11128782.660.42%
605089味知香27.8352.83+0.26+0.94%2203611.330.16%
001366播恩集团14.88-99.09+0.13+0.88%5420802.460.97%
600965福成股份5.8662.67+0.05+0.86%359912107.170.44%
000972*ST中基3.54-8.24+0.03+0.85%12563443.570.16%
920419路斯股份15.3624.09+0.13+0.85%916140.37460.09%
301116益客食品11.27-15.37+0.09+0.81%7696865.730.17%
603151邦基科技19.0128.62+0.15+0.80%2994568.420.18%
000911广农糖业6.4951.70+0.05+0.78%13941902.620.35%
600737中粮糖业15.8424.80+0.12+0.76%243143840.920.11%
603536惠发食品10.72-94.29+0.08+0.75%121371296.280.50%
300673佩蒂股份17.5831.03+0.12+0.69%3087541.480.19%
920371欧福蛋业11.0437.32+0.07+0.64%3745412.19340.19%
920826盖世食品12.8739.66+0.08+0.63%5081655.8410.81%
002891中宠股份48.7333.32+0.28+0.58%101064945.140.33%
603517ST绝味12.57110.51+0.07+0.56%107321347.40.18%
603609禾丰股份7.2836.24+0.04+0.55%8469615.230.09%
603668天马科技15.05277.82+0.08+0.53%231703487.10.46%
002695煌上煌11.35101.15+0.06+0.53%6653754.460.13%
000529广弘控股6.1234.41+0.03+0.49%12737777.440.22%
002702海欣食品6.27-84.52+0.03+0.48%32346820602.27.05%
002557洽洽食品23.3330.16+0.11+0.47%85331992.230.17%
002852道道全11.0113.46+0.05+0.46%8335917.680.29%
000505京粮控股6.95-94.92+0.03+0.43%203781415.270.32%
603231索宝蛋白18.7820.41+0.08+0.43%93811763.710.88%
600883博闻科技8.9458.66+0.03+0.34%5334474.910.23%
002840华统股份9.6585.41+0.03+0.31%110561067.110.14%
001313粤海饲料7.46635.69+0.02+0.27%170571269.80.24%
000895双汇发展26.5917.91+0.07+0.26%87362318.260.03%
002726龙大美食4.07-17.30+0.01+0.25%19358789.120.18%
603363傲农生物4.085.86+0.01+0.25%398541627.910.19%
002330得利斯5.12-93.21+0.01+0.20%238101219.750.37%
003000劲仔食品11.3420.50+0.02+0.18%4299487.710.14%
600127金健米业6.62206.07+0.01+0.15%170351129.320.27%
603345安井食品88.2521.21+0.13+0.15%46444099.510.16%
603182嘉华股份16.2223.24+0.02+0.12%3604584.610.22%
000876新希望8.6135.89+0.01+0.12%287142475.40.06%
002311海大集团54.0017.89+0.05+0.09%92264969.850.06%
002582好想你11.98-336.11+0.01+0.08%568636841.811.65%
301498乖宝宠物61.9137.15+0.05+0.08%34762152.630.19%
002991甘源食品58.1121.23+0.02+0.03%1388809.090.28%
300999金龙鱼29.6642.10+0.01+0.03%136514050.660.25%
002100天康生物7.0221.240.000.00%183791289.980.13%
002385大北农4.0136.740.000.00%1368545491.330.39%
002567唐人神4.33-23.580.000.00%14359621.90.10%
601952苏垦农发9.2523.030.000.00%136431261.270.10%
605077华康股份16.1319.56-0.01-0.06%2600419.630.09%
002286保龄宝10.5027.73-0.01-0.10%248352599.870.67%
002746仙坛股份6.3118.90-0.01-0.16%12507789.910.18%
002515金字火腿5.97133.00-0.01-0.17%16556989.570.14%
920275驱动力8.98165.95-0.02-0.22%2855259.0340.22%
000523红棉股份3.8313.69-0.01-0.26%1601736155.41.21%
002548金新农6.66-60.00-0.02-0.30%781545193.860.97%
603057紫燕食品29.2063.01-0.15-0.51%95412800.910.23%
300138晨光生物13.7119.75-0.09-0.65%125791726.680.32%
600191华资实业12.11149.40-0.09-0.74%197732389.280.41%
600251冠农股份10.2036.07-0.08-0.78%166311702.040.21%
003030祖名股份21.19138.55-0.39-1.81%146693125.171.85%

转至京粮控股（000505）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。