|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:19下跌家数:43平均涨幅:-0.18%平均换手:2.01%总成交额:71.70亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 22.14 | 144.76 | +2.01 | +9.99% | 43704 | 9555.24 | 5.51% | | 300268 | *ST佳沃 | 11.18 | -2.80 | +0.42 | +3.90% | 35950 | 3983.53 | 2.69% | | 002891 | 中宠股份 | 54.36 | 37.17 | +1.96 | +3.74% | 96704 | 52595.05 | 3.18% | | 603336 | 宏辉果蔬 | 9.66 | 463.78 | +0.22 | +2.33% | 162396 | 15747.89 | 2.67% | | 002557 | 洽洽食品 | 21.98 | 28.42 | +0.47 | +2.19% | 134279 | 29336.02 | 2.66% | | 000972 | *ST中基 | 3.96 | -9.63 | +0.07 | +1.80% | 166263 | 6502.96 | 2.16% | | 000639 | 西王食品 | 3.26 | -6.98 | +0.04 | +1.24% | 503116 | 16509.26 | 4.66% | | 920826 | 盖世食品 | 13.00 | 40.06 | +0.10 | +0.78% | 28095 | 3629.408 | 4.67% | | 001366 | 播恩集团 | 13.03 | -53.26 | +0.10 | +0.77% | 24092 | 3130.59 | 4.33% | | 300673 | 佩蒂股份 | 17.42 | 26.53 | +0.07 | +0.40% | 52060 | 9174.8 | 3.21% | | 003000 | 劲仔食品 | 11.85 | 21.42 | +0.04 | +0.34% | 50332 | 5946.17 | 1.68% | | 605077 | 华康股份 | 17.84 | 20.49 | +0.06 | +0.34% | 10259 | 1828.3 | 0.34% | | 920419 | 路斯股份 | 17.88 | 24.90 | +0.06 | +0.34% | 10133 | 1812.856 | 1.05% | | 002515 | 金字火腿 | 6.56 | 145.75 | +0.02 | +0.31% | 282542 | 18470.61 | 2.33% | | 002840 | 华统股份 | 10.71 | 32.14 | +0.03 | +0.28% | 77647 | 8356.84 | 1.23% | | 002286 | 保龄宝 | 9.49 | 26.85 | +0.02 | +0.21% | 47012 | 4473.24 | 1.27% | | 300999 | 金龙鱼 | 30.54 | 52.38 | +0.05 | +0.16% | 67466 | 20632.57 | 1.24% | | 603057 | 紫燕食品 | 18.76 | 40.48 | +0.03 | +0.16% | 11348 | 2125.36 | 0.28% | | 920371 | 欧福蛋业 | 10.91 | 50.86 | +0.01 | +0.09% | 30096 | 3305.134 | 1.55% | | 600191 | 华资实业 | 7.70 | 165.16 | 0.00 | 0.00% | 78940 | 6096.11 | 1.63% | | 600883 | 博闻科技 | 8.43 | 42.56 | 0.00 | 0.00% | 34636 | 2921.32 | 1.47% | | 002311 | 海大集团 | 57.62 | 19.09 | -0.02 | -0.03% | 61220 | 35089.72 | 0.37% | | 605567 | 春雪食品 | 10.45 | 78.01 | -0.01 | -0.10% | 36379 | 3803.34 | 1.82% | | 000876 | 新希望 | 9.69 | 17.84 | -0.01 | -0.10% | 226709 | 21998.3 | 0.50% | | 603151 | 邦基科技 | 25.82 | 48.38 | -0.03 | -0.12% | 11219 | 2899.22 | 0.66% | | 603182 | 嘉华股份 | 14.85 | 21.50 | -0.02 | -0.13% | 28699 | 4259.01 | 1.74% | | 601952 | 苏垦农发 | 9.38 | 19.94 | -0.02 | -0.21% | 64339 | 6034.33 | 0.47% | | 002385 | 大北农 | 4.12 | 37.75 | -0.01 | -0.24% | 495833 | 20438.66 | 1.41% | | 002991 | 甘源食品 | 55.40 | 18.17 | -0.14 | -0.25% | 4975 | 2763.48 | 1.00% | | 603536 | 惠发食品 | 11.11 | -89.32 | -0.03 | -0.27% | 94552 | 10550.91 | 3.93% | | 300175 | ST朗源 | 6.29 | -205.65 | -0.02 | -0.32% | 37582 | 2370.33 | 0.80% | | 600251 | 冠农股份 | 8.89 | 34.21 | -0.03 | -0.34% | 72905 | 6495.82 | 0.94% | | 002100 | 天康生物 | 7.49 | 15.34 | -0.03 | -0.40% | 207358 | 15606.8 | 1.52% | | 002567 | 唐人神 | 4.82 | 23.75 | -0.02 | -0.41% | 199132 | 9610.15 | 1.39% | | 002746 | 仙坛股份 | 6.24 | 17.20 | -0.03 | -0.48% | 94759 | 5924.69 | 1.34% | | 603609 | 禾丰股份 | 8.00 | 11.98 | -0.04 | -0.50% | 56428 | 4524.36 | 0.62% | | 603345 | 安井食品 | 70.09 | 17.20 | -0.41 | -0.58% | 38335 | 26958.92 | 1.31% | | 600127 | 金健米业 | 6.83 | 263.78 | -0.04 | -0.58% | 102859 | 7040.05 | 1.60% | | 603363 | 傲农生物 | 4.96 | 8.72 | -0.03 | -0.60% | 323534 | 16051.85 | 2.02% | | 001313 | 粤海饲料 | 7.17 | -148.27 | -0.05 | -0.69% | 39874 | 2868.37 | 0.57% | | 000911 | 广农糖业 | 7.70 | 137.02 | -0.06 | -0.77% | 93787 | 7248.68 | 2.34% | | 301116 | 益客食品 | 10.82 | -24.54 | -0.09 | -0.82% | 25104 | 2721.88 | 0.56% | | 920275 | 驱动力 | 9.52 | 152.00 | -0.08 | -0.83% | 9607 | 916.1984 | 0.73% | | 002702 | 海欣食品 | 4.65 | -58.10 | -0.04 | -0.85% | 208594 | 9779.06 | 4.55% | | 600737 | 中粮糖业 | 14.92 | 24.63 | -0.14 | -0.93% | 158561 | 23783.04 | 0.74% | | 000895 | 双汇发展 | 25.31 | 17.48 | -0.24 | -0.94% | 64812 | 16422.83 | 0.19% | | 605089 | 味知香 | 25.64 | 45.84 | -0.25 | -0.97% | 15302 | 3953.46 | 1.11% | | 600965 | 福成股份 | 5.05 | 73.12 | -0.05 | -0.98% | 75659 | 3837.67 | 0.92% | | 603517 | ST绝味 | 13.47 | 76.52 | -0.14 | -1.03% | 94940 | 12852.87 | 1.57% | | 300094 | 国联水产 | 3.57 | -3.10 | -0.04 | -1.11% | 296837 | 10663.45 | 2.69% | | 002726 | 龙大美食 | 4.95 | -3909.69 | -0.06 | -1.20% | 191511 | 9512.08 | 1.78% | | 000702 | 正虹科技 | 7.28 | -40.68 | -0.10 | -1.36% | 61705 | 4516.17 | 2.31% | | 002695 | 煌上煌 | 12.28 | 109.43 | -0.17 | -1.37% | 80139 | 9896.75 | 1.57% | | 002330 | 得利斯 | 4.91 | -83.12 | -0.07 | -1.41% | 130503 | 6467.7 | 2.05% | | 002852 | 道道全 | 11.17 | 11.62 | -0.16 | -1.41% | 60538 | 6798.66 | 2.12% | | 300138 | 晨光生物 | 14.41 | 20.76 | -0.21 | -1.44% | 102237 | 14758.86 | 2.57% | | 000529 | 广弘控股 | 6.10 | 28.59 | -0.09 | -1.45% | 67610 | 4144.86 | 1.19% | | 002582 | 好想你 | 9.40 | -75.74 | -0.16 | -1.67% | 124765 | 11761.12 | 3.62% | | 002548 | 金新农 | 4.55 | 77.81 | -0.08 | -1.73% | 200414 | 9197.1 | 2.49% | | 000505 | 京粮控股 | 6.76 | -92.33 | -0.12 | -1.74% | 144693 | 9840.07 | 2.29% | | 301498 | 乖宝宠物 | 71.95 | 43.18 | -1.30 | -1.77% | 73260 | 52914.11 | 4.08% | | 603231 | 索宝蛋白 | 19.29 | 24.99 | -0.36 | -1.83% | 81621 | 15875.19 | 7.68% | | 000523 | 红棉股份 | 3.23 | 11.67 | -0.07 | -2.12% | 208096 | 6799.41 | 1.57% | | 603668 | 天马科技 | 13.50 | 225.28 | -0.66 | -4.66% | 222535 | 30892.47 | 4.42% |
|