中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
京粮控股(000505)农副食品加工业上涨家数:42下跌家数:16平均涨幅:+0.30%平均换手:0.86%总成交额:26.39亿元
更新时间:2026-02-13 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300094国联水产3.92-3.02+0.13+3.43%80699031616.567.30%
001313粤海饲料7.55643.36+0.11+1.48%434463256.640.62%
605567春雪食品11.7959.47+0.15+1.29%213792520.041.07%
002548金新农6.76-60.90+0.08+1.20%15840510608.531.97%
300268*ST佳沃13.66-3.42+0.16+1.19%5155705.970.39%
000702正虹科技7.06-45.75+0.08+1.15%203891438.10.76%
000639西王食品2.88-6.17+0.03+1.05%1424954108.061.32%
603345安井食品88.9521.37+0.83+0.94%1169810371.280.40%
002557洽洽食品23.4230.28+0.20+0.86%187364380.120.37%
000972*ST中基3.54-8.24+0.03+0.85%20476723.70.27%
605089味知香27.8052.77+0.23+0.83%43471208.780.32%
603231索宝蛋白18.8520.48+0.15+0.80%171493226.151.61%
920419路斯股份15.3524.08+0.12+0.79%1502230.41050.16%
000911广农糖业6.4951.70+0.05+0.78%269091745.70.67%
002891中宠股份48.8233.38+0.37+0.76%131146410.230.43%
600737中粮糖业15.8424.80+0.12+0.76%538368521.7290.25%
603151邦基科技18.9828.57+0.12+0.64%53251011.710.31%
603336宏辉果蔬9.51598.85+0.06+0.63%286932744.480.47%
300175ST朗源6.36-207.94+0.04+0.63%282001800.030.60%
002695煌上煌11.36101.24+0.07+0.62%124211410.950.24%
002286保龄宝10.5727.92+0.06+0.57%463354863.41.25%
603182嘉华股份16.2923.34+0.09+0.56%87861432.180.53%
301116益客食品11.24-15.33+0.06+0.54%202012272.620.45%
600965福成股份5.8462.46+0.03+0.52%537323145.410.66%
603536惠发食品10.69-94.02+0.05+0.47%194542081.940.81%
600127金健米业6.64206.69+0.03+0.45%313912081.940.49%
300673佩蒂股份17.5330.94+0.07+0.40%4924863.880.30%
920826盖世食品12.8439.57+0.05+0.39%7297941.3391.17%
002311海大集团54.1617.94+0.21+0.39%2112411403.120.13%
300999金龙鱼29.7642.24+0.11+0.37%257047631.1690.47%
002702海欣食品6.26-84.38+0.02+0.32%38488424450.838.39%
002840华统股份9.6585.41+0.03+0.31%159691540.950.20%
003000劲仔食品11.3520.52+0.03+0.27%6746765.230.22%
600883博闻科技8.9358.60+0.02+0.22%135091209.850.57%
002330得利斯5.12-93.21+0.01+0.20%435492233.940.69%
002852道道全10.9813.42+0.02+0.18%137621514.660.48%
920371欧福蛋业10.9937.15+0.02+0.18%8341918.48060.43%
000505京粮控股6.93-94.65+0.01+0.14%394092739.020.62%
603609禾丰股份7.2536.09+0.01+0.14%12819931.190.14%
000876新希望8.6135.89+0.01+0.12%432933731.370.10%
603517ST绝味12.51109.98+0.01+0.08%164742066.820.27%
000895双汇发展26.5317.87+0.01+0.04%163604342.670.05%
002100天康生物7.0221.240.000.00%344712420.030.25%
002726龙大美食4.06-17.260.000.00%454681849.290.42%
603668天马科技14.97276.350.000.00%439886614.170.87%
601952苏垦农发9.2523.030.000.00%264852449.160.19%
603363傲农生物4.075.850.000.00%816033328.610.38%
920275驱动力9.00166.320.000.00%5402487.64440.41%
001366播恩集团14.74-98.15-0.01-0.07%126001868.82.26%
000529广弘控股6.0834.18-0.01-0.16%241531474.230.42%
002515金字火腿5.97133.00-0.01-0.17%376362248.40.31%
301498乖宝宠物61.7237.04-0.14-0.23%60413738.410.34%
002567唐人神4.32-23.52-0.01-0.23%332931442.020.23%
002385大北农4.0036.65-0.01-0.25%29858911964.640.85%
002991甘源食品57.9421.17-0.15-0.26%24171406.020.48%
002746仙坛股份6.3018.87-0.02-0.32%259821640.850.37%
002582好想你11.93-334.70-0.04-0.33%9195611029.352.67%
300138晨光生物13.7519.81-0.05-0.36%2298831530.58%
605077华康股份16.0819.50-0.06-0.37%81361310.780.27%
000523红棉股份3.8213.65-0.02-0.52%2523709688.521.90%
600251冠农股份10.1936.03-0.09-0.88%277932839.630.36%
603057紫燕食品28.9962.56-0.36-1.23%142104155.270.34%
003030祖名股份21.31139.33-0.27-1.25%187513995.792.36%
600191华资实业12.01148.16-0.19-1.56%295173565.220.61%

转至京粮控股(000505)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。