|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:1下跌家数:59平均涨幅:-2.33%平均换手:2.70%总成交额:100.42亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 14.09 | 234.52 | +0.21 | +1.51% | 178368 | 25078.34 | 3.55% | | 300175 | ST朗源 | 5.79 | -136.96 | 0.00 | 0.00% | 69051 | 3982.85 | 1.47% | | 300268 | *ST佳沃 | 10.63 | -1.95 | 0.00 | 0.00% | 8655 | 920.15 | 0.65% | | 300138 | 晨光生物 | 13.19 | 30.46 | -0.05 | -0.38% | 106081 | 14103.36 | 2.66% | | 603336 | 宏辉果蔬 | 8.93 | 401.74 | -0.05 | -0.56% | 175317 | 15819.72 | 3.07% | | 605077 | 华康股份 | 18.75 | 21.54 | -0.12 | -0.64% | 38242 | 7193.6 | 1.28% | | 600191 | 华资实业 | 7.63 | 163.66 | -0.06 | -0.78% | 99934 | 7601.44 | 2.06% | | 001313 | 粤海饲料 | 7.58 | -156.75 | -0.06 | -0.79% | 163470 | 12551.91 | 2.34% | | 600251 | 冠农股份 | 8.36 | 32.17 | -0.09 | -1.07% | 96427 | 8069.29 | 1.24% | | 603182 | 嘉华股份 | 13.89 | 20.11 | -0.16 | -1.14% | 39405 | 5554.13 | 4.23% | | 002567 | 唐人神 | 4.78 | 23.55 | -0.06 | -1.24% | 347961 | 16684.78 | 2.43% | | 603345 | 安井食品 | 73.45 | 18.02 | -0.95 | -1.28% | 52044 | 38520.44 | 1.77% | | 601952 | 苏垦农发 | 9.53 | 20.26 | -0.13 | -1.35% | 112010 | 10719.32 | 0.81% | | 300999 | 金龙鱼 | 32.90 | 56.43 | -0.45 | -1.35% | 141635 | 46825.45 | 2.61% | | 002746 | 仙坛股份 | 6.19 | 17.07 | -0.09 | -1.43% | 125575 | 7805.09 | 1.77% | | 600127 | 金健米业 | 6.85 | 264.55 | -0.10 | -1.44% | 163877 | 11288.74 | 2.55% | | 000523 | 红棉股份 | 3.30 | 11.92 | -0.05 | -1.49% | 223388 | 7421.19 | 1.69% | | 003000 | 劲仔食品 | 12.26 | 21.26 | -0.19 | -1.53% | 71826 | 8849.81 | 2.39% | | 000895 | 双汇发展 | 25.09 | 17.33 | -0.40 | -1.57% | 85471 | 21555.56 | 0.25% | | 002557 | 洽洽食品 | 22.55 | 18.97 | -0.36 | -1.57% | 60743 | 13822.26 | 1.20% | | 600737 | 中粮糖业 | 17.68 | 29.18 | -0.29 | -1.61% | 629788 | 111880 | 2.94% | | 000876 | 新希望 | 9.60 | 17.67 | -0.16 | -1.64% | 487922 | 47115.2 | 1.08% | | 002385 | 大北农 | 4.17 | 24.33 | -0.08 | -1.88% | 1051600 | 44215.19 | 2.98% | | 832419 | 路斯股份 | 20.28 | 28.24 | -0.42 | -2.03% | 14028 | 2862.874 | 1.50% | | 002311 | 海大集团 | 60.00 | 19.90 | -1.27 | -2.07% | 44221 | 26737.15 | 0.27% | | 000639 | 西王食品 | 3.20 | -6.87 | -0.07 | -2.14% | 508762 | 16583.05 | 4.71% | | 002991 | 甘源食品 | 56.23 | 18.44 | -1.25 | -2.17% | 13413 | 7630.97 | 2.69% | | 002726 | 龙大美食 | 5.39 | -4257.22 | -0.12 | -2.18% | 193047 | 10491.83 | 1.79% | | 603609 | 禾丰股份 | 8.43 | 12.62 | -0.19 | -2.20% | 54870 | 4667 | 0.60% | | 002100 | 天康生物 | 6.58 | 13.48 | -0.15 | -2.23% | 349333 | 23195 | 2.56% | | 002852 | 道道全 | 10.93 | 11.37 | -0.25 | -2.24% | 62637 | 6925.28 | 2.20% | | 603057 | 紫燕食品 | 23.18 | 37.89 | -0.57 | -2.40% | 56840 | 13414.2 | 8.35% | | 605089 | 味知香 | 26.27 | 46.97 | -0.65 | -2.41% | 19428 | 5176.24 | 1.41% | | 603231 | 索宝蛋白 | 18.45 | 23.90 | -0.46 | -2.43% | 70288 | 13190.38 | 6.61% | | 002548 | 金新农 | 4.29 | 71.32 | -0.11 | -2.50% | 176270 | 7652.32 | 2.19% | | 002695 | 煌上煌 | 12.03 | 118.84 | -0.31 | -2.51% | 76605 | 9312.85 | 1.50% | | 603517 | 绝味食品 | 15.74 | 89.42 | -0.41 | -2.54% | 132597 | 21178.22 | 2.19% | | 000505 | 京粮控股 | 6.51 | 236.36 | -0.17 | -2.54% | 95785 | 6296.02 | 1.51% | | 301116 | 益客食品 | 10.98 | -24.90 | -0.31 | -2.75% | 58563 | 6496.2 | 1.30% | | 300673 | 佩蒂股份 | 17.39 | 26.49 | -0.53 | -2.96% | 75226 | 13239.1 | 4.64% | | 300094 | 国联水产 | 3.60 | -3.12 | -0.11 | -2.96% | 472162 | 17215.5 | 4.27% | | 603536 | 惠发食品 | 9.80 | -79.52 | -0.30 | -2.97% | 83285 | 8293.631 | 3.46% | | 001366 | 播恩集团 | 12.30 | -50.27 | -0.39 | -3.07% | 26984 | 3347.77 | 4.85% | | 002286 | 保龄宝 | 10.68 | 30.18 | -0.34 | -3.09% | 101748 | 11015.71 | 2.75% | | 002330 | 得利斯 | 4.71 | -79.73 | -0.15 | -3.09% | 104406 | 4981.02 | 1.64% | | 605567 | 春雪食品 | 10.00 | 74.65 | -0.32 | -3.10% | 63883 | 6526.44 | 3.19% | | 003030 | 祖名股份 | 18.85 | -88.22 | -0.63 | -3.23% | 16495 | 3163.58 | 2.08% | | 002891 | 中宠股份 | 56.17 | 37.62 | -1.89 | -3.26% | 75169 | 42755.7 | 2.47% | | 600883 | 博闻科技 | 7.80 | 39.38 | -0.27 | -3.35% | 43868 | 3481.83 | 1.86% | | 002702 | 海欣食品 | 4.30 | -53.72 | -0.15 | -3.37% | 203633 | 8898.14 | 4.44% | | 002840 | 华统股份 | 11.00 | 33.01 | -0.39 | -3.42% | 232676 | 26021.32 | 3.69% | | 600965 | 福成股份 | 5.07 | 73.41 | -0.18 | -3.43% | 121814 | 6285.86 | 1.49% | | 002582 | 好想你 | 10.30 | -83.00 | -0.38 | -3.56% | 162737 | 17013.3 | 4.73% | | 603363 | 傲农生物 | 4.57 | 8.04 | -0.18 | -3.79% | 1145123 | 53406.51 | 7.17% | | 000529 | 广弘控股 | 6.15 | 28.82 | -0.25 | -3.91% | 141661 | 8822.591 | 2.49% | | 002515 | 金字火腿 | 7.08 | 157.31 | -0.29 | -3.93% | 325332 | 23284.46 | 2.69% | | 301498 | 乖宝宠物 | 94.10 | 54.22 | -3.96 | -4.04% | 27167 | 26017.67 | 1.52% | | 000972 | *ST中基 | 4.70 | -11.43 | -0.20 | -4.08% | 343758 | 16612.94 | 4.46% | | 603151 | 邦基科技 | 24.81 | 46.16 | -1.06 | -4.10% | 29783 | 7498.37 | 3.61% | | 000911 | 广农糖业 | 7.38 | 131.32 | -0.33 | -4.28% | 115682 | 8666.729 | 2.89% | | 000702 | 正虹科技 | 7.42 | -41.47 | -0.35 | -4.50% | 130740 | 9861.89 | 4.90% | | 839371 | 欧福蛋业 | 11.47 | 53.47 | -0.79 | -6.44% | 70995 | 8410.925 | 3.67% |
|