|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:21下跌家数:39平均涨幅:-0.18%平均换手:1.20%总成交额:40.81亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300268 | *ST佳沃 | 13.72 | -3.44 | +0.64 | +4.89% | 18169 | 2445.68 | 1.36% | | 603336 | 宏辉果蔬 | 9.94 | 625.93 | +0.37 | +3.87% | 203588 | 20117.21 | 3.34% | | 600251 | 冠农股份 | 10.49 | 37.09 | +0.32 | +3.15% | 94365 | 9842.04 | 1.21% | | 002515 | 金字火腿 | 6.05 | 134.79 | +0.08 | +1.34% | 199718 | 12047.79 | 1.65% | | 600191 | 华资实业 | 12.37 | 152.61 | +0.15 | +1.23% | 40485 | 4958.37 | 0.83% | | 600883 | 博闻科技 | 9.09 | 59.65 | +0.09 | +1.00% | 27161 | 2466.88 | 1.15% | | 605077 | 华康股份 | 16.31 | 19.77 | +0.12 | +0.74% | 16763 | 2728.48 | 0.56% | | 603151 | 邦基科技 | 19.15 | 28.83 | +0.12 | +0.63% | 9065 | 1731.75 | 0.53% | | 001366 | 播恩集团 | 15.08 | -100.42 | +0.09 | +0.60% | 18812 | 2831.71 | 3.38% | | 000972 | *ST中基 | 3.56 | -8.29 | +0.02 | +0.56% | 36602 | 1295.47 | 0.47% | | 603057 | 紫燕食品 | 28.05 | 60.53 | +0.15 | +0.54% | 10363 | 2876.86 | 0.25% | | 002726 | 龙大美食 | 4.22 | -17.94 | +0.02 | +0.48% | 107738 | 4537.52 | 1.00% | | 002548 | 金新农 | 6.93 | -62.43 | +0.03 | +0.43% | 159850 | 11001.45 | 1.99% | | 300999 | 金龙鱼 | 30.01 | 42.60 | +0.09 | +0.30% | 57809 | 17314.73 | 1.07% | | 002311 | 海大集团 | 54.13 | 17.93 | +0.16 | +0.30% | 36048 | 19435.42 | 0.22% | | 002746 | 仙坛股份 | 6.45 | 19.32 | +0.01 | +0.16% | 71997 | 4648.24 | 1.01% | | 002100 | 天康生物 | 7.09 | 21.45 | +0.01 | +0.14% | 56955 | 4033.25 | 0.42% | | 603668 | 天马科技 | 15.17 | 280.04 | +0.02 | +0.13% | 58281 | 8841.75 | 1.15% | | 002891 | 中宠股份 | 48.76 | 33.34 | +0.06 | +0.12% | 8681 | 4230.47 | 0.29% | | 002840 | 华统股份 | 9.75 | 86.30 | +0.01 | +0.10% | 37323 | 3637.67 | 0.47% | | 300138 | 晨光生物 | 13.71 | 19.75 | +0.01 | +0.07% | 33322 | 4571.5 | 0.84% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 32497 | 2034.9 | 0.57% | | 000876 | 新希望 | 8.67 | 36.14 | 0.00 | 0.00% | 90789 | 7860.871 | 0.20% | | 300175 | ST朗源 | 6.40 | -209.24 | 0.00 | 0.00% | 25072 | 1601.18 | 0.53% | | 002852 | 道道全 | 11.25 | 13.75 | 0.00 | 0.00% | 22288 | 2509.09 | 0.78% | | 603345 | 安井食品 | 89.98 | 21.62 | -0.03 | -0.03% | 15801 | 14216.42 | 0.54% | | 003030 | 祖名股份 | 22.28 | 145.68 | -0.02 | -0.09% | 9677 | 2159.96 | 1.22% | | 002286 | 保龄宝 | 10.47 | 27.65 | -0.01 | -0.10% | 66531 | 6991.24 | 1.80% | | 601952 | 苏垦农发 | 9.30 | 23.15 | -0.01 | -0.11% | 44316 | 4126.74 | 0.32% | | 000895 | 双汇发展 | 26.68 | 17.97 | -0.03 | -0.11% | 35942 | 9573.591 | 0.10% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.01 | -0.15% | 57431 | 3834.65 | 0.89% | | 002557 | 洽洽食品 | 23.61 | 30.52 | -0.04 | -0.17% | 24839 | 5849.98 | 0.49% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | -0.02 | -0.18% | 11018 | 1225.552 | 0.57% | | 002567 | 唐人神 | 4.37 | -23.80 | -0.01 | -0.23% | 80041 | 3502.51 | 0.56% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 400412 | 16065.21 | 1.14% | | 600737 | 中粮糖业 | 15.99 | 25.03 | -0.04 | -0.25% | 87974 | 14129.12 | 0.41% | | 003000 | 劲仔食品 | 11.49 | 20.77 | -0.03 | -0.26% | 21287 | 2445.68 | 0.69% | | 002991 | 甘源食品 | 59.35 | 21.68 | -0.25 | -0.42% | 3127 | 1853.41 | 0.63% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.04 | -0.45% | 4825 | 431.1502 | 0.37% | | 301498 | 乖宝宠物 | 63.51 | 38.11 | -0.29 | -0.45% | 18838 | 11941.36 | 1.05% | | 603517 | ST绝味 | 12.64 | 111.12 | -0.06 | -0.47% | 14898 | 1884.16 | 0.25% | | 920826 | 盖世食品 | 13.14 | 40.49 | -0.07 | -0.53% | 12300 | 1622.25 | 1.97% | | 603609 | 禾丰股份 | 7.39 | 36.79 | -0.04 | -0.54% | 17175 | 1269.43 | 0.19% | | 603231 | 索宝蛋白 | 19.75 | 21.46 | -0.11 | -0.55% | 13008 | 2568.54 | 1.22% | | 000702 | 正虹科技 | 7.13 | -46.20 | -0.04 | -0.56% | 28388 | 2024.23 | 1.06% | | 002330 | 得利斯 | 5.30 | -96.48 | -0.03 | -0.56% | 78117 | 4147.08 | 1.23% | | 920419 | 路斯股份 | 15.42 | 24.19 | -0.09 | -0.58% | 3973 | 615.4409 | 0.41% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.03 | -0.72% | 145161 | 6059.87 | 0.68% | | 300673 | 佩蒂股份 | 17.69 | 31.22 | -0.14 | -0.79% | 17264 | 3057.86 | 1.07% | | 605089 | 味知香 | 28.42 | 53.95 | -0.23 | -0.80% | 10163 | 2899.2 | 0.74% | | 605567 | 春雪食品 | 11.88 | 59.92 | -0.10 | -0.83% | 30371 | 3622.5 | 1.52% | | 603182 | 嘉华股份 | 16.32 | 23.38 | -0.14 | -0.85% | 9395 | 1539.03 | 0.57% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 35249 | 2710.65 | 0.50% | | 301116 | 益客食品 | 11.65 | -15.89 | -0.11 | -0.94% | 18850 | 2203.65 | 0.42% | | 000639 | 西王食品 | 2.93 | -6.28 | -0.03 | -1.01% | 167299 | 4919.09 | 1.55% | | 000505 | 京粮控股 | 7.10 | -96.97 | -0.09 | -1.25% | 78213 | 5565.16 | 1.24% | | 002695 | 煌上煌 | 11.55 | 102.93 | -0.18 | -1.53% | 33188 | 3842.43 | 0.65% | | 002582 | 好想你 | 12.36 | -346.77 | -0.20 | -1.59% | 131618 | 16393.12 | 3.82% | | 603536 | 惠发食品 | 10.98 | -96.57 | -0.18 | -1.61% | 34992 | 3866.1 | 1.45% | | 000911 | 广农糖业 | 6.71 | 53.45 | -0.12 | -1.76% | 54207 | 3660.03 | 1.35% | | 000523 | 红棉股份 | 3.94 | 14.08 | -0.08 | -1.99% | 472526 | 18614.96 | 3.57% | | 600965 | 福成股份 | 6.06 | 64.81 | -0.13 | -2.10% | 80182 | 4883.66 | 0.98% | | 300094 | 国联水产 | 3.94 | -3.04 | -0.11 | -2.72% | 585488 | 23231.08 | 5.30% | | 002702 | 海欣食品 | 6.95 | -93.68 | -0.29 | -4.01% | 410728 | 28963.42 | 8.95% |
|