中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
得利斯(002330)山东省上涨家数:49下跌家数:250平均涨幅:-1.23%平均换手:3.18%总成交额:966.76亿元
更新时间：2025-09-03 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300801泰和科技30.1953.75+5.03+19.99%36043899365.9926.41%
300308中际旭创424.5069.28+40.50+10.55%62432725000315.65%
603367辰欣药业26.9026.04+2.45+10.02%26476968158.655.85%
002871伟隆股份18.3933.42+1.67+9.99%19361534915.7412.63%
002374中锐股份3.14-12.47+0.22+7.53%162489851089.7114.97%
300993玉马科技18.1232.20+1.26+7.47%30164654049.2412.53%
688557兰剑智能37.8833.40+2.37+6.67%62978.0424321.276.13%
000506招金黄金10.29-343.85+0.48+4.89%54613856109.755.88%
300143盈康生命11.9473.08+0.47+4.10%38081144634.735.94%
002580圣阳股份15.0931.17+0.59+4.07%836439.1127005.618.49%
301015百洋医药26.5130.82+0.95+3.72%9610225126.851.83%
300786国林科技16.72-87.52+0.54+3.34%32296453508.3622.02%
002948青岛银行5.226.48+0.15+2.96%112182159803.253.60%
688190云路股份108.9335.96+2.88+2.72%12065.412910.421.01%
300285国瓷材料22.7937.49+0.56+2.52%33514175904.433.98%
301678新恒汇86.77119.52+1.97+2.32%6271454082.8613.78%
002581ST未名7.77-29.29+0.16+2.10%958197403.472.39%
003033征和工业46.9023.92+0.94+2.05%2732912781.543.38%
600448华纺股份3.51-24.29+0.07+2.03%61041921460.749.69%
003022联泓新科20.36106.91+0.40+2.00%23828248892.191.79%
000756新华制药16.2626.18+0.31+1.94%21934935714.364.45%
688309恒誉环保26.2979.01+0.46+1.78%17748.814559.1582.22%
002598山东章鼓12.8088.25+0.21+1.67%45004058094.5915.95%
301281科源制药35.4957.33+0.49+1.40%171816070.342.50%
002838道恩股份26.1679.12+0.36+1.40%7849420369.611.87%
000488ST晨鸣2.22-0.58+0.03+1.37%2212234899.071.32%
688663新风光32.4729.33+0.39+1.22%28869.349360.9972.05%
301456盘古智能26.9761.07+0.30+1.12%300138011.244.96%
002545东方铁塔10.3616.48+0.11+1.07%11162911456.720.99%
300121阳谷华泰15.6338.88+0.16+1.03%27851044012.066.43%
600547山东黄金36.2837.09+0.37+1.03%524431193342.91.45%
301292海科新源19.83-22.16+0.16+0.81%6253412381.387.35%
000682东方电子11.1320.34+0.08+0.72%19227921263.131.43%
688234天岳先进67.80367.79+0.45+0.67%258502.6183435.36.02%
688191智洋创新24.18124.27+0.10+0.42%25993.646251.0971.12%
688677海泰新光43.1537.15+0.17+0.40%15831.376839.9241.32%
002353杰瑞股份47.2717.41+0.16+0.34%4805022892.340.69%
600783鲁信创投12.7066.06+0.04+0.32%9350611984.181.26%
002237恒邦股份13.2227.73+0.04+0.30%34910046627.873.83%
000338潍柴动力14.9411.69+0.04+0.27%952960.9143793.41.91%
002768国恩股份47.8017.34+0.12+0.25%3270815652.761.85%
688035德邦科技52.4368.24+0.13+0.25%41903.3822036.634.79%
600777*ST新潮4.1215.38+0.01+0.24%1819507464.6090.29%
600966博汇纸业5.0950.48+0.01+0.20%1172775988.990.88%
300001特锐德24.0424.16+0.04+0.17%25328961427.262.46%
603182嘉华股份14.0720.37+0.02+0.14%336714753.843.62%
603612索通发展25.1716.41+0.03+0.12%28384571730.335.70%
688161威高骨科31.8246.69+0.02+0.06%19008.486076.7760.48%
688331荣昌生物92.81-45.99+0.02+0.02%64590.9160255.553.98%
600076康欣新材2.91-10.280.000.00%40381511770.583.00%
002588史丹利9.8712.320.000.00%863338456.4311.01%
300443金雷股份26.2729.860.000.00%8935623323.283.60%
000811冰轮环境12.6422.29-0.01-0.08%18365623204.251.89%
002984森麒麟19.4511.31-0.03-0.15%10219519883.231.43%
301262海看股份25.0425.46-0.04-0.16%239756037.961.96%
000498山东路桥6.184.11-0.01-0.16%1464289038.5291.01%
301609山大电力49.1859.31-0.08-0.16%154787639.244.45%
688139海尔生物32.7037.80-0.06-0.18%22984.17536.8740.72%
002107沃华医药6.6454.75-0.02-0.30%653224348.421.15%
605589圣泉集团31.6025.78-0.13-0.41%15152147661.941.94%
002270华明装备18.6324.98-0.08-0.43%468048710.020.52%
603026石大胜华38.10-113.70-0.17-0.44%3304912692.671.63%
688087英科再生26.7917.45-0.12-0.45%11650.333133.290.63%
601298青岛港8.7810.49-0.04-0.45%20141517679.10.37%
300677英科医疗36.2914.96-0.17-0.47%10195237241.782.19%
688002睿创微纳75.1449.71-0.36-0.48%58953.7744599.311.28%
603102百合股份41.9520.94-0.21-0.50%100924304.121.58%
601966玲珑轮胎15.3013.32-0.08-0.52%18685828709.191.28%
600308华泰股份3.61-68.77-0.02-0.55%1140094123.110.75%
600027华电国际5.4010.19-0.03-0.55%64315134607.680.76%
000951中国重汽17.7813.66-0.10-0.56%7979614186.70.68%
300848美瑞新材16.3181.65-0.10-0.61%240633941.071.01%
600529山东药玻22.0217.42-0.14-0.63%7516416580.921.13%
600690海尔智家26.1312.04-0.17-0.65%3883461015990.62%
600350山东高速9.1713.60-0.06-0.65%696556379.550.14%
002805丰元股份13.24-7.07-0.09-0.68%8744811706.513.14%
002675东诚药业16.0682.41-0.11-0.68%7987712865.381.07%
300779惠城环保203.603169.81-1.40-0.68%3040162374.591.93%
603279景津装备15.4412.41-0.11-0.71%331505148.10.58%
000977浪潮信息63.3537.33-0.46-0.72%776635.1495410.25.28%
002088鲁阳节能11.8417.37-0.09-0.75%371014360.770.73%
002643万润股份13.0548.34-0.10-0.76%11881215556.121.31%
600426华鲁恒升26.6717.44-0.21-0.78%10595128219.430.50%
002379宏创控股17.95-121.01-0.15-0.83%17577431632.731.55%
600309万华化学66.7119.02-0.56-0.83%237762158372.50.76%
002498汉缆股份3.5020.75-0.03-0.85%1577575528.260.47%
002382蓝帆医疗5.83-13.97-0.05-0.85%899925280.580.90%
000915华特达因32.8314.76-0.29-0.88%290289570.51.24%
600789鲁抗医药9.8143.75-0.09-0.91%15230914998.961.69%
000869张裕A21.7954.29-0.20-0.91%169703730.480.37%
600587新华医疗16.2616.63-0.15-0.91%8771514290.781.45%
603285键邦股份23.7328.99-0.22-0.92%248946003.554.00%
002242九阳股份9.55104.56-0.09-0.93%480464598.810.63%
601163三角轮胎13.7512.41-0.13-0.94%333334598.630.42%
300343ST联创5.27121.72-0.05-0.94%1332857062.571.25%
601678滨化股份4.1337.66-0.04-0.96%25044710391.711.23%
300321同大股份37.11430.22-0.36-0.96%2987711060.253.37%
430476海能技术28.5674.71-0.28-0.97%288008275.3853.57%
002408齐翔腾达5.00-168.99-0.05-0.99%1276186390.870.46%
301209联合化学84.89152.28-0.85-0.99%48494150.820.89%
872953国子软件37.6971.28-0.39-1.02%145115487.4433.86%
002083孚日股份4.8212.26-0.05-1.03%908584397.340.96%
600586金晶科技4.80-21.91-0.05-1.03%1134085462.710.80%
300175ST朗源5.73-135.54-0.06-1.04%572343300.371.22%
601665齐鲁银行5.696.52-0.06-1.04%64931937106.941.06%
600212绿能慧充8.41432.43-0.09-1.06%13104511085.642.55%
873132泰鹏智能23.34159.13-0.25-1.06%111792641.9853.98%
002793罗欣药业5.59-7.08-0.06-1.06%1511958556.381.39%
603858步长制药19.16-128.28-0.21-1.08%7495014444.350.71%
603739蔚蓝生物14.3160.35-0.16-1.11%289214179.941.14%
600180瑞茂通4.43-127.49-0.05-1.12%946924216.090.87%
300821东岳硅材9.63342.52-0.11-1.13%13380112936.191.12%
002078太阳纸业14.8313.27-0.17-1.13%14470921607.260.52%
000680山推股份9.5812.52-0.11-1.14%18336517804.561.39%
000830鲁西化工14.1916.67-0.17-1.18%32478045726.51.71%
603217元利科技20.0120.08-0.24-1.19%292615920.311.41%
002254泰和新材9.98-5368.99-0.12-1.19%11323211342.031.38%
300110华仁药业3.32-2.79-0.04-1.19%1872316281.091.59%
603967中创物流11.4115.11-0.14-1.21%298573428.960.86%
000639西王食品3.23-6.93-0.04-1.22%41653113621.83.86%
600188兖矿能源12.8311.19-0.16-1.23%20845526890.980.35%
601058赛轮轮胎14.3012.56-0.18-1.24%30793844008.780.94%
603021ST华鹏4.76-10.76-0.06-1.24%692113317.792.16%
603167渤海轮渡10.2117.66-0.13-1.26%353723627.30.75%
600807济高发展3.14-3.38-0.04-1.26%1481094679.21.88%
300569天能重工5.40-21.46-0.07-1.28%1460787919.671.43%
601019山东出版8.4214.82-0.11-1.29%777166569.40.37%
301022海泰科39.9685.20-0.53-1.31%7529531361.8312.03%
601366利群股份4.51319.26-0.06-1.31%554772518.530.61%
603708家家悦11.1949.19-0.15-1.32%455305119.490.71%
002073软控股份8.1818.11-0.11-1.33%17949114799.681.81%
600229城市传媒6.68-138.33-0.09-1.33%465233131.260.70%
603187海容冷链14.8115.28-0.20-1.33%7044110484.961.82%
300653正海生物20.5338.86-0.28-1.35%165253420.760.92%
600858银座股份5.8452.20-0.08-1.35%1130786658.72.18%
872190雷神科技31.29114.34-0.43-1.36%156884922.3131.59%
002589瑞康医药2.88363.08-0.04-1.37%19158555511.40%
300185通裕重工2.83179.21-0.04-1.39%71835220464.271.94%
300583赛托生物15.97-19.59-0.23-1.42%264344244.231.42%
000726鲁泰A6.829.27-0.10-1.45%745015093.131.27%
002595豪迈科技58.9020.96-0.87-1.46%2164512802.060.27%
301296新巨丰9.4625.32-0.14-1.46%339843241.451.18%
605001威奥股份7.4042.16-0.11-1.46%429883196.631.09%
603639海利尔14.6022.48-0.22-1.48%264843871.110.78%
300105龙源技术7.2145.60-0.11-1.50%718875209.11.39%
600219南山铝业3.908.60-0.06-1.52%202749379721.371.75%
001300三柏硕13.59274.98-0.21-1.52%227023105.063.43%
002041登海种业9.62217.05-0.15-1.54%931989021.191.06%
000822山东海化5.68-11.48-0.09-1.56%854514883.890.95%
603270金帝股份26.4749.02-0.42-1.56%4212711337.675.96%
600017日照港3.1516.73-0.05-1.56%2814338909.580.92%
600600青岛啤酒67.9620.12-1.08-1.56%9152062574.231.29%
002241歌尔股份32.7240.09-0.52-1.56%1549481510497.75.01%
603086先达股份9.2838.41-0.15-1.59%12400011599.582.85%
002746仙坛股份6.1817.04-0.10-1.59%1057966585.961.49%
601096宏盛华源4.3235.29-0.07-1.59%1467276368.010.89%
300233金城医药19.1367.02-0.31-1.59%14553127942.443.93%
002481双塔食品5.5371.74-0.09-1.60%1644549149.141.47%
600060海信视像21.7111.48-0.36-1.63%12200226592.760.94%
603638艾迪精密18.2342.72-0.31-1.67%420167720.1290.51%
831304迪尔化工14.0736.47-0.24-1.68%182152579.7192.31%
301188力诺药包18.1677.87-0.31-1.68%524769569.442.20%
603014威高血净41.9436.74-0.72-1.69%12170152211.2431.93%
603223恒通股份9.3036.32-0.16-1.69%280882625.50.39%
301299卓创资讯60.9455.51-1.05-1.69%101026200.642.84%
002470金正大1.74-30.57-0.03-1.69%780139.113724.732.37%
603856东宏股份11.4326.73-0.20-1.72%264243043.260.94%
603190亚通精工22.8543.24-0.40-1.72%119002747.292.94%
600336澳柯玛6.73-88.45-0.12-1.75%1359279223.971.70%
600223福瑞达7.8335.50-0.14-1.76%840116633.140.83%
603798康普顿13.8957.07-0.25-1.77%7642310604.482.98%
300950德固特33.1165.20-0.60-1.78%10509435097.9711.63%
831689克莱特40.8156.24-0.74-1.78%96833968.5462.55%
600727鲁北化工7.5820.79-0.14-1.81%874246675.861.65%
000880潍柴重机45.5464.34-0.85-1.83%9959845805.926.14%
000503国新健康10.17-273.54-0.19-1.83%13731514060.451.40%
002283天润工业6.9523.08-0.13-1.84%55521039065.835.53%
000423东阿阿胶49.4019.44-0.93-1.85%8819743877.871.37%
688681科汇股份16.4642.37-0.31-1.85%22606.383760.5582.16%
600955维远股份14.28-53.54-0.27-1.86%2176031290.40%
688363华熙生物55.89504.58-1.06-1.86%35774.8120192.170.74%
002655共达电声13.6154.86-0.26-1.87%16844123208.14.68%
600784鲁银投资6.2316.65-0.12-1.89%717794487.111.06%
300423昇辉科技6.70-26.14-0.13-1.90%662014481.551.99%
600756浪潮软件15.20-107.93-0.30-1.94%7650011741.662.36%
001207联科科技22.6114.95-0.45-1.95%374058526.721.90%
002890弘宇股份14.57154.66-0.29-1.95%101981502.770.63%
002355兴民智通6.02-141.29-0.12-1.95%1356708228.442.19%
600022山东钢铁1.49-12.48-0.03-1.97%6369509546.290.60%
300594朗进科技17.30-29.93-0.35-1.98%310445414.043.41%
603755日辰股份26.1736.68-0.53-1.99%98032595.860.99%
002726龙大美食5.40-4265.11-0.11-2.00%1580878607.261.47%
002810山东赫达13.5122.31-0.28-2.03%511236933.461.60%
002248华东数控11.08207.23-0.23-2.03%910831.1103823.229.62%
002193如意集团5.76-2.41-0.12-2.04%622883641.022.38%
600467好当家2.3985.02-0.05-2.05%2856486896.371.96%
301439泓淋电力15.2831.66-0.32-2.05%347275358.231.90%
002958青农商行3.316.21-0.07-2.07%63500221112.931.29%
833394民士达42.9052.61-0.91-2.08%100584342.2272.10%
832419路斯股份20.2728.23-0.43-2.08%117142393.1811.25%
603836海程邦达13.6295.91-0.29-2.08%189262611.70.92%
301020密封科技22.9838.72-0.49-2.09%132813084.230.91%
300840酷特智能20.63170.40-0.44-2.09%7732616094.324.37%
002339积成电子7.8774.17-0.17-2.11%816606484.871.71%
002026山东威达13.3518.76-0.29-2.13%9736013109.782.30%
002086东方海洋2.71-24.14-0.06-2.17%39283210767.322.48%
831278泰德股份12.64101.05-0.28-2.17%8877811786.117.97%
301017漱玉平民11.71-26.85-0.26-2.17%319273783.241.31%
000668*ST荣控9.00-3.52-0.20-2.17%9627878.980.66%
002469三维化学8.8319.19-0.20-2.21%1079559612.741.72%
301337亚华电子28.60-161.02-0.65-2.22%133643867.23.61%
000409云鼎科技11.82129.34-0.27-2.23%12365114766.52.92%
002521齐峰新材9.9283.72-0.23-2.27%672316749.541.61%
300830金现代11.19330.35-0.26-2.27%11889013475.73.77%
600918中泰证券6.8838.18-0.16-2.27%26441118353.130.67%
002476宝莫股份5.5151.61-0.13-2.30%20797211590.313.40%
300654世纪天鸿10.1397.27-0.24-2.31%713737325.492.03%
301149隆华新材10.9530.00-0.26-2.32%532265875.672.04%
301206三元生物29.4553.91-0.70-2.32%252007536.8311.93%
603779威龙股份7.11-1485.75-0.17-2.34%644374633.711.94%
603577汇金通9.3219.61-0.23-2.41%503304752.21.48%
605016百龙创园20.6329.29-0.51-2.41%478449911.3691.14%
000677恒天海龙5.1491.99-0.13-2.47%1414587363.711.64%
300243瑞丰高材10.65264.05-0.27-2.47%426604602.542.19%
002376新北洋7.8693.10-0.20-2.48%20643616373.232.64%
000957中通客车11.3620.48-0.29-2.49%19044921942.43.21%
001331胜通能源11.61-469.57-0.30-2.52%304093574.214.31%
605567春雪食品10.0675.09-0.26-2.52%548075617.272.74%
838171邦德股份18.0326.70-0.47-2.54%157032872.6672.71%
301185鸥玛软件19.1241.08-0.50-2.55%284655501.182.04%
688136科兴制药42.0684.69-1.10-2.55%64903.2828313.613.22%
300659中孚信息14.86-38.22-0.39-2.56%7031910585.23.69%
001260坤泰股份19.3947.34-0.51-2.56%402877936.2412.69%
688695中创股份29.5287.24-0.78-2.57%11859.753553.1112.31%
000720新能泰山3.40-46.32-0.09-2.58%976243349.140.78%
688455科捷智能15.40-52.05-0.41-2.59%21304.183349.1561.66%
603586金麒麟19.4822.89-0.52-2.60%319496292.811.63%
002323雅博股份1.87-20.11-0.05-2.60%241475145933.1411.39%
603113金能科技7.43543.34-0.20-2.62%885296626.611.04%
002671龙泉股份4.7931.24-0.13-2.64%1144635529.952.08%
002330得利斯4.73-80.07-0.13-2.67%843104034.591.33%
001388信通电子48.1951.65-1.33-2.69%2654212919.678.68%
001379腾达科技20.5153.97-0.57-2.70%241865024.133.59%
300479神思电子20.48116.05-0.57-2.71%6619213729.533.36%
301320豪江智能18.6581.99-0.52-2.71%321726092.534.75%
002286保龄宝10.7230.30-0.30-2.72%821748921.992.22%
301035润丰股份77.0826.27-2.17-2.74%119259158.770.43%
002094青岛金王8.14149.15-0.23-2.75%30886425414.024.47%
301199迈赫股份27.2244.73-0.77-2.75%327709095.645.13%
605100华丰股份26.12112.13-0.74-2.76%6173116307.543.63%
002111威海广泰10.22107.53-0.29-2.76%722417449.811.51%
000655金岭矿业8.7218.92-0.25-2.79%923618186.11.55%
605198安德利45.8347.68-1.32-2.80%112845239.360.42%
002458益生股份8.6329.20-0.25-2.82%872967637.281.17%
002526山东矿机4.1360.11-0.12-2.82%124481751941.277.03%
301617博苑股份64.7045.52-1.91-2.87%5127433219.8915.35%
603536惠发食品9.81-79.61-0.29-2.87%7047670412.93%
688021奥福科技17.88-41.70-0.53-2.88%11928.752177.3211.56%
002899英派斯20.1533.23-0.60-2.89%244104988.152.03%
688579山大地纬12.0776.64-0.36-2.90%51994.186369.1961.30%
300214日科化学7.66-144.27-0.23-2.92%965037514.812.39%
300699光威复材30.0838.93-0.91-2.94%16362949780.371.99%
002921联诚精密15.81-75.53-0.48-2.95%458777369.83.57%
002234民和股份8.52-10.70-0.26-2.96%560704846.631.86%
600579中化装备8.82-2.26-0.27-2.97%1092089777.792.21%
605287德才股份15.92-7.27-0.49-2.99%176412844.671.77%
600960渤海汽车4.51-5.05-0.14-3.01%1922278838.182.02%
300948冠中生态10.87-18.42-0.34-3.03%252922789.161.93%
003042中农联合16.24-26.70-0.51-3.04%290834794.892.28%
300237美晨科技3.47-10.68-0.11-3.07%238321781155.1116.53%
300183东软载波17.53350.35-0.56-3.10%13937724672.343.88%
300099尤洛卡6.8851.25-0.22-3.10%14770810283.192.54%
300996普联软件17.2244.65-0.56-3.15%8569314973.73.64%
301069凯盛新材21.97102.16-0.73-3.22%16716937609.474.26%
002891中宠股份56.1837.63-1.88-3.24%6244935629.712.05%
001219青岛食品14.0326.78-0.48-3.31%402035710.672.12%
831195三祥科技20.0823.73-0.70-3.37%256805210.1663.63%
301498乖宝宠物94.7354.58-3.33-3.40%2270221811.581.27%
300224正海磁材17.00271.72-0.60-3.41%38875866922.834.38%
603278大业股份9.90-32.75-0.35-3.41%792577986.3512.32%
002537海联金汇9.4692.39-0.34-3.47%58148155712.74.97%
603029天鹅股份18.0630.27-0.65-3.47%390877190.163.22%
603151邦基科技24.9746.45-0.90-3.48%237445998.022.88%
000554泰山石油6.9321.51-0.25-3.48%19730613899.915.44%
002485ST雪发3.60-12.75-0.13-3.49%357391296.370.66%
688501青达环保29.0020.31-1.08-3.59%18733.35509.6021.51%
834261一诺威16.0021.53-0.60-3.61%308065025.141.80%
600319亚星化学8.03-23.74-0.31-3.72%14221511661.573.67%
603421鼎信通讯6.52-10.30-0.26-3.83%911046014.591.40%
002363隆基机械7.7364.72-0.31-3.86%987537767.582.38%
600735新华锦6.07-18.31-0.27-4.26%18992011717.164.46%
000599青岛双星5.43-9.14-0.25-4.40%31759717454.553.89%
002117东港股份11.9637.84-0.60-4.78%21319826090.434.07%
300918南山智尚21.9660.50-1.17-5.06%25138456226.725.78%
301158德石股份18.5125.44-0.99-5.08%5317110045.013.63%
002490山东墨龙5.77-22.83-0.32-5.25%27172615926.855.02%
300690双一科技36.7037.39-2.07-5.34%14769754556.9913.33%
605006山东玻纤7.76667.31-0.47-5.71%15317812087.222.55%
000407胜利股份3.8327.27-0.24-5.90%137114853423.7315.66%
832651天罡股份33.9325.13-2.13-5.91%147345092.0949.65%
688556高测股份10.32-19.48-0.94-8.35%752659.6802069.83%
600760中航沈飞57.3955.87-5.56-8.83%569656339315.12.07%

转至得利斯（002330）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。