|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 得利斯(002330)农副食品加工业上涨家数:39下跌家数:23平均涨幅:+0.22%平均换手:1.85%总成交额:79.63亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 11.01 | -89.34 | +0.43 | +4.06% | 158420 | 17194.03 | 6.59% | | 300268 | *ST佳沃 | 10.47 | -1.92 | +0.40 | +3.97% | 16027 | 1657.83 | 1.20% | | 300175 | ST朗源 | 6.15 | -145.48 | +0.22 | +3.71% | 76975 | 4704.63 | 1.63% | | 002991 | 甘源食品 | 55.48 | 18.19 | +1.66 | +3.08% | 14374 | 7923.42 | 2.88% | | 002702 | 海欣食品 | 4.51 | -56.35 | +0.13 | +2.97% | 206522 | 9200.54 | 4.50% | | 002695 | 煌上煌 | 12.89 | 127.33 | +0.37 | +2.96% | 108243 | 13724 | 2.12% | | 001366 | 播恩集团 | 12.47 | -50.97 | +0.22 | +1.80% | 16534 | 2052.199 | 2.97% | | 002582 | 好想你 | 9.21 | -74.21 | +0.13 | +1.43% | 80814 | 7377.68 | 2.35% | | 000972 | *ST中基 | 3.84 | -9.33 | +0.05 | +1.32% | 110444 | 4198.79 | 1.43% | | 605567 | 春雪食品 | 10.10 | 75.39 | +0.12 | +1.20% | 31388 | 3152.53 | 1.57% | | 920371 | 欧福蛋业 | 10.54 | 49.14 | +0.12 | +1.15% | 13131 | 1378.433 | 0.68% | | 603517 | ST绝味 | 13.65 | 77.55 | +0.15 | +1.11% | 71025 | 9701.684 | 1.17% | | 600883 | 博闻科技 | 8.25 | 41.65 | +0.09 | +1.10% | 29837 | 2446.643 | 1.26% | | 002515 | 金字火腿 | 6.49 | 144.20 | +0.07 | +1.09% | 459356 | 29970.73 | 3.79% | | 000529 | 广弘控股 | 6.05 | 28.35 | +0.06 | +1.00% | 59309 | 3565.67 | 1.04% | | 000523 | 红棉股份 | 3.18 | 11.49 | +0.03 | +0.95% | 122120 | 3868.15 | 0.92% | | 002726 | 龙大美食 | 4.90 | -3870.20 | +0.04 | +0.82% | 133199 | 6504.79 | 1.24% | | 000505 | 京粮控股 | 6.78 | 246.16 | +0.05 | +0.74% | 235527 | 15907.24 | 3.72% | | 603345 | 安井食品 | 70.67 | 17.34 | +0.49 | +0.70% | 36212 | 25466.7 | 1.23% | | 000639 | 西王食品 | 3.07 | -6.59 | +0.02 | +0.66% | 127030 | 3888.13 | 1.18% | | 002330 | 得利斯 | 4.77 | -80.75 | +0.03 | +0.63% | 91714 | 4361.71 | 1.44% | | 000702 | 正虹科技 | 7.06 | -39.46 | +0.04 | +0.57% | 53278 | 3760.26 | 2.00% | | 301116 | 益客食品 | 10.65 | -24.15 | +0.06 | +0.57% | 16109 | 1707.822 | 0.36% | | 300094 | 国联水产 | 3.60 | -3.12 | +0.02 | +0.56% | 173850 | 6243.08 | 1.57% | | 601952 | 苏垦农发 | 9.35 | 19.87 | +0.05 | +0.54% | 64143 | 5974.626 | 0.47% | | 600191 | 华资实业 | 7.49 | 160.65 | +0.04 | +0.54% | 45614 | 3443.436 | 0.94% | | 002548 | 金新农 | 4.75 | 81.23 | +0.02 | +0.42% | 209212 | 9948.569 | 2.60% | | 002567 | 唐人神 | 4.79 | 23.60 | +0.02 | +0.42% | 165129 | 7898.8 | 1.15% | | 000911 | 广农糖业 | 7.46 | 132.75 | +0.03 | +0.40% | 58027 | 4319.96 | 1.45% | | 001313 | 粤海饲料 | 7.05 | -145.79 | +0.02 | +0.28% | 32814 | 2312.686 | 0.47% | | 603363 | 傲农生物 | 5.07 | 8.92 | +0.01 | +0.20% | 786508.9 | 40606.92 | 4.92% | | 002891 | 中宠股份 | 55.62 | 38.03 | +0.10 | +0.18% | 58327 | 32557.5 | 1.92% | | 002746 | 仙坛股份 | 6.13 | 16.90 | +0.01 | +0.16% | 99972 | 6106.09 | 1.41% | | 603057 | 紫燕食品 | 18.75 | 30.65 | +0.03 | +0.16% | 15424 | 2895.948 | 0.37% | | 605089 | 味知香 | 25.29 | 45.22 | +0.04 | +0.16% | 11067 | 2791.943 | 0.80% | | 600127 | 金健米业 | 6.75 | 260.69 | +0.01 | +0.15% | 77960 | 5252.465 | 1.21% | | 603609 | 禾丰股份 | 7.94 | 11.89 | +0.01 | +0.13% | 46245 | 3657.176 | 0.51% | | 920419 | 路斯股份 | 17.61 | 24.52 | +0.02 | +0.11% | 9076 | 1591.092 | 0.94% | | 603231 | 索宝蛋白 | 18.52 | 23.99 | +0.02 | +0.11% | 17209 | 3191.105 | 1.62% | | 002385 | 大北农 | 4.09 | 23.86 | 0.00 | 0.00% | 516648 | 21122.35 | 1.47% | | 002557 | 洽洽食品 | 21.10 | 17.75 | 0.00 | 0.00% | 38797 | 8164.64 | 0.77% | | 603182 | 嘉华股份 | 14.17 | 20.52 | -0.01 | -0.07% | 13299 | 1882.119 | 0.81% | | 600965 | 福成股份 | 4.93 | 71.38 | -0.01 | -0.20% | 69055 | 3388.611 | 0.84% | | 603336 | 宏辉果蔬 | 9.56 | 458.98 | -0.02 | -0.21% | 186284 | 18057.65 | 3.06% | | 003030 | 祖名股份 | 18.92 | -88.55 | -0.05 | -0.26% | 14645 | 2767.06 | 1.84% | | 603151 | 邦基科技 | 25.30 | 47.41 | -0.07 | -0.28% | 17941 | 4578.421 | 1.05% | | 000895 | 双汇发展 | 25.28 | 17.46 | -0.08 | -0.32% | 85176 | 21502.46 | 0.25% | | 920826 | 盖世食品 | 12.57 | 42.05 | -0.05 | -0.40% | 30243 | 3804.513 | 5.03% | | 920275 | 驱动力 | 9.33 | 148.97 | -0.04 | -0.43% | 18073 | 1674.774 | 1.37% | | 300673 | 佩蒂股份 | 18.59 | 28.31 | -0.09 | -0.48% | 75357 | 14015.17 | 4.65% | | 002100 | 天康生物 | 7.74 | 15.85 | -0.04 | -0.51% | 456125 | 35843.11 | 3.34% | | 000876 | 新希望 | 9.63 | 17.73 | -0.05 | -0.52% | 276478 | 26651.65 | 0.61% | | 003000 | 劲仔食品 | 11.92 | 20.67 | -0.08 | -0.67% | 31780 | 3797.41 | 1.06% | | 600251 | 冠农股份 | 8.74 | 33.63 | -0.06 | -0.68% | 87227 | 7605.456 | 1.12% | | 300138 | 晨光生物 | 14.31 | 33.05 | -0.10 | -0.69% | 167127 | 23920.01 | 4.20% | | 300999 | 金龙鱼 | 30.48 | 52.28 | -0.23 | -0.75% | 71399 | 21807.68 | 1.32% | | 002840 | 华统股份 | 10.55 | 31.66 | -0.10 | -0.94% | 69414 | 7362.129 | 1.10% | | 002852 | 道道全 | 11.26 | 11.72 | -0.16 | -1.40% | 81086 | 9149.99 | 2.84% | | 605077 | 华康股份 | 17.43 | 20.02 | -0.37 | -2.08% | 26205 | 4597.23 | 0.88% | | 301498 | 乖宝宠物 | 88.74 | 51.19 | -1.92 | -2.12% | 23522 | 20854.41 | 1.31% | | 600737 | 中粮糖业 | 14.56 | 24.03 | -0.35 | -2.35% | 346724 | 51056 | 1.62% | | 002286 | 保龄宝 | 9.77 | 27.61 | -0.26 | -2.59% | 92182 | 9059.44 | 2.49% | | 603668 | 天马科技 | 14.37 | 239.79 | -0.57 | -3.82% | 232180 | 33751.56 | 4.61% | | 002311 | 海大集团 | 57.41 | 19.02 | -3.68 | -6.02% | 201381 | 117429.6 | 1.21% |
|