|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 得利斯(002330)农副食品加工业上涨家数:2下跌家数:59平均涨幅:-1.99%平均换手:2.24%总成交额:84.79亿元 更新时间：2025-09-03 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 14.14 | 235.35 | +0.26 | +1.87% | 162567 | 22854.83 | 3.24% | | 603182 | 嘉华股份 | 14.07 | 20.37 | +0.02 | +0.14% | 33671 | 4753.84 | 3.62% | | 300268 | *ST佳沃 | 10.63 | -1.95 | 0.00 | 0.00% | 7128 | 758.2 | 0.53% | | 300138 | 晨光生物 | 13.23 | 30.55 | -0.01 | -0.08% | 89292 | 11891.54 | 2.24% | | 603336 | 宏辉果蔬 | 8.96 | 403.09 | -0.02 | -0.22% | 155398 | 14041.94 | 2.72% | | 605077 | 华康股份 | 18.80 | 21.60 | -0.07 | -0.37% | 34322 | 6459.04 | 1.15% | | 001313 | 粤海饲料 | 7.58 | -156.75 | -0.06 | -0.79% | 152901 | 11752.73 | 2.19% | | 603345 | 安井食品 | 73.81 | 18.11 | -0.59 | -0.79% | 41177 | 30524.09 | 1.40% | | 600251 | 冠农股份 | 8.38 | 32.25 | -0.07 | -0.83% | 83252 | 6967.12 | 1.07% | | 600191 | 华资实业 | 7.62 | 163.44 | -0.07 | -0.91% | 84649 | 6438.67 | 1.75% | | 600127 | 金健米业 | 6.88 | 265.71 | -0.07 | -1.01% | 132118 | 9111.24 | 2.06% | | 002567 | 唐人神 | 4.79 | 23.60 | -0.05 | -1.03% | 302731 | 14526.05 | 2.11% | | 300175 | ST朗源 | 5.73 | -135.54 | -0.06 | -1.04% | 57234 | 3300.37 | 1.22% | | 000639 | 西王食品 | 3.23 | -6.93 | -0.04 | -1.22% | 416531 | 13621.8 | 3.86% | | 605089 | 味知香 | 26.56 | 47.49 | -0.36 | -1.34% | 16393 | 4375.37 | 1.19% | | 003000 | 劲仔食品 | 12.28 | 21.30 | -0.17 | -1.37% | 61835 | 7623.649 | 2.06% | | 000895 | 双汇发展 | 25.14 | 17.37 | -0.35 | -1.37% | 71844 | 18134.57 | 0.21% | | 300999 | 金龙鱼 | 32.88 | 56.40 | -0.47 | -1.41% | 120618 | 39934.44 | 2.22% | | 002557 | 洽洽食品 | 22.58 | 19.00 | -0.33 | -1.44% | 49659 | 11324.9 | 0.98% | | 601952 | 苏垦农发 | 9.52 | 20.23 | -0.14 | -1.45% | 98279 | 9412.569 | 0.71% | | 000523 | 红棉股份 | 3.30 | 11.92 | -0.05 | -1.49% | 183673 | 6110.31 | 1.39% | | 002746 | 仙坛股份 | 6.18 | 17.04 | -0.10 | -1.59% | 105796 | 6585.96 | 1.49% | | 600737 | 中粮糖业 | 17.68 | 29.18 | -0.29 | -1.61% | 557108 | 99055.98 | 2.60% | | 000972 | *ST中基 | 4.82 | -11.72 | -0.08 | -1.63% | 277623 | 13502.28 | 3.60% | | 000876 | 新希望 | 9.60 | 17.67 | -0.16 | -1.64% | 406751 | 39336.18 | 0.90% | | 002385 | 大北农 | 4.18 | 24.39 | -0.07 | -1.65% | 912288.9 | 38410.96 | 2.59% | | 002991 | 甘源食品 | 56.41 | 18.50 | -1.07 | -1.86% | 11540 | 6577.37 | 2.31% | | 002100 | 天康生物 | 6.60 | 13.52 | -0.13 | -1.93% | 290326 | 19308.26 | 2.13% | | 002852 | 道道全 | 10.96 | 11.40 | -0.22 | -1.97% | 51718 | 5733.68 | 1.81% | | 002726 | 龙大美食 | 5.40 | -4265.11 | -0.11 | -2.00% | 158087 | 8607.26 | 1.47% | | 002548 | 金新农 | 4.31 | 71.65 | -0.09 | -2.05% | 138126 | 6014.67 | 1.72% | | 832419 | 路斯股份 | 20.27 | 28.23 | -0.43 | -2.08% | 11714 | 2393.181 | 1.25% | | 603609 | 禾丰股份 | 8.44 | 12.63 | -0.18 | -2.09% | 48041 | 4092.1 | 0.53% | | 002311 | 海大集团 | 59.99 | 19.89 | -1.28 | -2.09% | 38039 | 23030.97 | 0.23% | | 603517 | 绝味食品 | 15.81 | 89.82 | -0.34 | -2.11% | 111907 | 17917.22 | 1.85% | | 002695 | 煌上煌 | 12.08 | 119.33 | -0.26 | -2.11% | 62715 | 7641.28 | 1.23% | | 603231 | 索宝蛋白 | 18.51 | 23.98 | -0.40 | -2.12% | 59481 | 11195.76 | 5.60% | | 301116 | 益客食品 | 11.04 | -25.03 | -0.25 | -2.21% | 47730 | 5304.21 | 1.06% | | 000505 | 京粮控股 | 6.52 | 236.72 | -0.16 | -2.40% | 77964 | 5136.41 | 1.23% | | 603057 | 紫燕食品 | 23.18 | 37.89 | -0.57 | -2.40% | 42268 | 10049.25 | 6.21% | | 300094 | 国联水产 | 3.62 | -3.14 | -0.09 | -2.43% | 370937 | 13564.15 | 3.36% | | 605567 | 春雪食品 | 10.06 | 75.09 | -0.26 | -2.52% | 54807 | 5617.27 | 2.74% | | 300673 | 佩蒂股份 | 17.45 | 26.58 | -0.47 | -2.62% | 64292 | 11337.83 | 3.97% | | 600965 | 福成股份 | 5.11 | 73.98 | -0.14 | -2.67% | 97878 | 5068.21 | 1.20% | | 002330 | 得利斯 | 4.73 | -80.07 | -0.13 | -2.67% | 84310 | 4034.59 | 1.33% | | 002286 | 保龄宝 | 10.72 | 30.30 | -0.30 | -2.72% | 82174 | 8921.99 | 2.22% | | 003030 | 祖名股份 | 18.94 | -88.64 | -0.54 | -2.77% | 12883 | 2482.2 | 1.62% | | 603536 | 惠发食品 | 9.81 | -79.61 | -0.29 | -2.87% | 70476 | 7041 | 2.93% | | 002840 | 华统股份 | 11.05 | 33.16 | -0.34 | -2.99% | 206296 | 23117.27 | 3.27% | | 002582 | 好想你 | 10.35 | -83.40 | -0.33 | -3.09% | 125545 | 13182.39 | 3.65% | | 600883 | 博闻科技 | 7.82 | 39.48 | -0.25 | -3.10% | 36271 | 2891.16 | 1.54% | | 002515 | 金字火腿 | 7.14 | 158.64 | -0.23 | -3.12% | 287833 | 20620.38 | 2.38% | | 002702 | 海欣食品 | 4.31 | -53.85 | -0.14 | -3.15% | 163131 | 7157.29 | 3.56% | | 603363 | 傲农生物 | 4.60 | 8.09 | -0.15 | -3.16% | 933280 | 43744.32 | 5.84% | | 002891 | 中宠股份 | 56.18 | 37.63 | -1.88 | -3.24% | 62449 | 35629.71 | 2.05% | | 000529 | 广弘控股 | 6.19 | 29.01 | -0.21 | -3.28% | 113800 | 7111.209 | 2.00% | | 001366 | 播恩集团 | 12.26 | -50.11 | -0.43 | -3.39% | 20872 | 2600.84 | 3.75% | | 301498 | 乖宝宠物 | 94.73 | 54.58 | -3.33 | -3.40% | 22702 | 21811.58 | 1.27% | | 603151 | 邦基科技 | 24.97 | 46.45 | -0.90 | -3.48% | 23744 | 5998.02 | 2.88% | | 000702 | 正虹科技 | 7.46 | -41.69 | -0.31 | -3.99% | 113315 | 8567.13 | 4.25% | | 000911 | 广农糖业 | 7.39 | 131.50 | -0.32 | -4.15% | 90398 | 6801.129 | 2.26% | | 839371 | 欧福蛋业 | 11.64 | 54.26 | -0.62 | -5.06% | 57096 | 6809.927 | 2.95% |
|