|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国化学(601117)北京市上涨家数:400下跌家数:69平均涨幅:+1.92%平均换手:2.95%总成交额:2138.68亿元 更新时间：2026-02-09 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.41 | -156.87 | +2.07 | +20.02% | 1592854 | 188509.3 | 17.59% | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 506735 | 178776.1 | 7.67% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5214088 | 353093 | 23.08% | | 920179 | 凯德石英 | 60.50 | 176.76 | +8.71 | +16.82% | 110089 | 61816.75 | 18.43% | | 920021 | 流金科技 | 14.41 | -144.43 | +1.90 | +15.19% | 676616.9 | 96443.58 | 29.06% | | 300846 | 首都在线 | 27.48 | -53.96 | +2.83 | +11.48% | 594049 | 157272 | 15.14% | | 300383 | 光环新网 | 16.61 | 182.11 | +1.58 | +10.51% | 1943082 | 314769.4 | 10.83% | | 300593 | 新雷能 | 31.55 | -37.78 | +2.91 | +10.16% | 333841 | 102706.3 | 7.45% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 65773 | 16897.19 | 1.50% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 450193 | 123903.2 | 16.72% | | 688787 | 海天瑞声 | 148.22 | 762.46 | +12.67 | +9.35% | 40426.34 | 58766.75 | 6.70% | | 688197 | 首药控股-U | 39.50 | -45.60 | +3.20 | +8.82% | 28045.25 | 11017.94 | 4.38% | | 300456 | 赛微电子 | 54.43 | 26.16 | +4.21 | +8.38% | 775316 | 419752.9 | 12.98% | | 300055 | 万邦达 | 8.03 | 121.15 | +0.61 | +8.22% | 198312 | 15502.59 | 3.13% | | 300212 | 易华录 | 13.46 | -3.48 | +0.98 | +7.85% | 502446 | 68444.77 | 7.19% | | 300895 | 铜牛信息 | 53.94 | -62.76 | +3.92 | +7.84% | 63876 | 33697.24 | 4.62% | | 300418 | 昆仑万维 | 58.97 | -45.32 | +4.17 | +7.61% | 944264 | 550074.3 | 7.53% | | 688613 | 奥精医疗 | 23.93 | -908.26 | +1.67 | +7.50% | 65175.45 | 15467.75 | 4.76% | | 300071 | 福石控股 | 6.57 | -41.04 | +0.42 | +6.83% | 1010779 | 65126.68 | 10.69% | | 688272 | 富吉瑞 | 32.30 | -51.99 | +2.03 | +6.71% | 22084.45 | 6954.358 | 2.91% | | 300291 | 百纳千成 | 9.04 | -20.94 | +0.56 | +6.60% | 547527 | 49338.81 | 5.88% | | 688316 | 青云科技-U | 80.35 | -46.38 | +4.95 | +6.56% | 45563.9 | 36169.06 | 9.51% | | 300229 | 拓尔思 | 23.16 | -67.75 | +1.36 | +6.24% | 398204 | 91070.23 | 4.56% | | 300081 | 恒信东方 | 5.64 | -9.62 | +0.33 | +6.21% | 337770 | 18698.35 | 5.59% | | 688485 | 九州一轨 | 25.56 | 214.84 | +1.49 | +6.19% | 52290.72 | 13506.96 | 5.89% | | 300788 | 中信出版 | 31.04 | 39.51 | +1.78 | +6.08% | 58618 | 18062.12 | 3.08% | | 300674 | 宇信科技 | 23.31 | 41.36 | +1.31 | +5.95% | 235051 | 54266.94 | 3.34% | | 688200 | 华峰测控 | 283.00 | 75.54 | +15.79 | +5.91% | 23584.67 | 65949.3 | 1.74% | | 601858 | 中国科传 | 21.33 | 32.09 | +1.19 | +5.91% | 115177 | 24131.04 | 1.46% | | 603986 | 兆易创新 | 292.01 | 150.31 | +15.84 | +5.74% | 238723 | 685390.7 | 3.57% | | 688033 | 天宜新材 | 8.54 | -3.75 | +0.46 | +5.69% | 263893.4 | 22580 | 4.69% | | 601888 | 中国中免 | 97.56 | 59.37 | +5.21 | +5.64% | 588030 | 564686.4 | 3.01% | | 300315 | 掌趣科技 | 6.14 | -1953.67 | +0.32 | +5.50% | 1667523 | 101193.2 | 6.46% | | 688400 | 凌云光 | 44.44 | 160.37 | +2.28 | +5.41% | 129175.2 | 56783.85 | 2.80% | | 301293 | 三博脑科 | 77.19 | 189.05 | +3.90 | +5.32% | 115710 | 88127.27 | 7.19% | | 300810 | 中科海讯 | 43.62 | -460.32 | +2.15 | +5.18% | 47646 | 20815.91 | 4.18% | | 688256 | 寒武纪-U | 1090.59 | 245.04 | +53.60 | +5.17% | 81211.77 | 879484.1 | 1.94% | | 300684 | 中石科技 | 54.99 | 51.30 | +2.70 | +5.16% | 78144 | 42539.76 | 3.82% | | 300608 | 思特奇 | 12.67 | -57.51 | +0.61 | +5.06% | 132584 | 16662.31 | 4.61% | | 688795 | 摩尔线程-U | 564.02 | -182.61 | +27.03 | +5.03% | 21838.91 | 122285.1 | 7.43% | | 003007 | 直真科技 | 45.35 | 176.73 | +2.17 | +5.03% | 40945 | 18362.09 | 5.70% | | 600791 | 京能置业 | 6.69 | -11.02 | +0.32 | +5.02% | 138354 | 9181.48 | 3.06% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 2002 | 172.97 | 0.07% | | 301270 | 汉仪股份 | 39.50 | 308.92 | +1.87 | +4.97% | 53157 | 20767.11 | 5.63% | | 688207 | 格灵深瞳 | 16.77 | -21.57 | +0.79 | +4.94% | 57039.45 | 9453.694 | 2.20% | | 301302 | 华如科技 | 24.32 | -16.77 | +1.11 | +4.78% | 45415 | 10959.07 | 3.27% | | 300935 | 盈建科 | 38.19 | -50.13 | +1.74 | +4.77% | 30653 | 11416.68 | 5.09% | | 688047 | 龙芯中科 | 165.75 | -98.26 | +7.55 | +4.77% | 92200.07 | 148616.4 | 2.30% | | 300079 | 数码视讯 | 6.27 | 334.81 | +0.28 | +4.67% | 798630 | 49549.56 | 6.23% | | 920493 | 并行科技 | 160.46 | 549.09 | +7.05 | +4.60% | 19452 | 30922.13 | 4.44% | | 301159 | 三维天地 | 49.53 | -25.27 | +2.16 | +4.56% | 48817 | 23840.8 | 9.21% | | 000802 | 北京文化 | 4.87 | -8.28 | +0.21 | +4.51% | 417080 | 20080.28 | 5.83% | | 688456 | 有研粉材 | 62.72 | 91.98 | +2.67 | +4.45% | 47958.88 | 29730.9 | 4.63% | | 300058 | 蓝色光标 | 19.80 | -325.87 | +0.83 | +4.38% | 5436316 | 1062909 | 15.63% | | 000620 | 盈新发展 | 3.35 | -17.84 | +0.14 | +4.36% | 2250019 | 75174.87 | 4.82% | | 300667 | 必创科技 | 20.00 | -27.25 | +0.83 | +4.33% | 90419 | 17971.85 | 5.24% | | 301380 | 挖金客 | 38.56 | 67.16 | +1.60 | +4.33% | 25744 | 9811.67 | 3.19% | | 301085 | 亚康股份 | 65.00 | -209.73 | +2.68 | +4.30% | 69494 | 44824.11 | 11.80% | | 600657 | 信达地产 | 3.64 | -1.73 | +0.15 | +4.30% | 408365 | 14799.82 | 1.43% | | 688246 | 嘉和美康 | 25.41 | -9.00 | +1.04 | +4.27% | 30246.12 | 7539.016 | 2.20% | | 688489 | 三未信安 | 43.68 | -448.58 | +1.77 | +4.22% | 7485.36 | 3232.52 | 0.65% | | 920808 | 曙光数创 | 77.02 | -4053.17 | +3.02 | +4.08% | 16865 | 12915.29 | 0.87% | | 002467 | 二六三 | 7.40 | 127.44 | +0.29 | +4.08% | 2581979 | 189970.5 | 18.89% | | 300541 | 先进数通 | 16.10 | 75.36 | +0.63 | +4.07% | 176341 | 28191.25 | 4.56% | | 300860 | 锋尚文化 | 29.43 | 195.48 | +1.13 | +3.99% | 37457 | 10899.27 | 3.42% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1303921 | 54896.7 | 5.40% | | 603698 | 航天工程 | 40.36 | 110.30 | +1.54 | +3.97% | 333408 | 133827.9 | 6.22% | | 300688 | 创业黑马 | 30.98 | -59.39 | +1.18 | +3.96% | 66858 | 20571.43 | 4.51% | | 603888 | 新华网 | 24.81 | 59.46 | +0.94 | +3.94% | 195101 | 47876.6 | 2.89% | | 600410 | 华胜天成 | 22.19 | 40.79 | +0.84 | +3.93% | 1398830 | 307170.6 | 12.76% | | 300251 | 光线传媒 | 21.25 | 28.77 | +0.79 | +3.86% | 1484488 | 313474.5 | 5.35% | | 600037 | 歌华有线 | 8.23 | -205.38 | +0.30 | +3.78% | 166332 | 13559.66 | 1.20% | | 000970 | 中科三环 | 13.89 | 116.95 | +0.50 | +3.73% | 238755 | 32951.73 | 1.96% | | 688078 | 龙软科技 | 29.77 | -75.31 | +1.07 | +3.73% | 5883.42 | 1736.44 | 0.81% | | 603778 | 国晟科技 | 16.75 | -105.55 | +0.60 | +3.72% | 990750 | 161984.8 | 15.41% | | 002362 | 汉王科技 | 21.86 | -42.30 | +0.78 | +3.70% | 52093 | 11269.97 | 2.51% | | 002612 | 朗姿股份 | 19.74 | 8.45 | +0.70 | +3.68% | 157788 | 30935.07 | 6.19% | | 300887 | 谱尼测试 | 12.05 | -20.48 | +0.42 | +3.61% | 129623 | 15538.01 | 3.58% | | 002649 | 博彦科技 | 13.80 | 62.62 | +0.48 | +3.60% | 153161 | 20936.43 | 2.79% | | 605069 | 正和生态 | 14.80 | -16.22 | +0.50 | +3.50% | 111944 | 16169.01 | 13.30% | | 000938 | 紫光股份 | 25.20 | 51.68 | +0.85 | +3.49% | 445183 | 110978.3 | 1.56% | | 688432 | 有研硅 | 13.84 | 89.04 | +0.46 | +3.44% | 66634.69 | 9164.08 | 0.53% | | 002987 | 京北方 | 19.72 | 51.91 | +0.65 | +3.41% | 187394 | 36839.03 | 2.22% | | 300271 | 华宇软件 | 7.89 | -16.47 | +0.26 | +3.41% | 172235 | 13470.79 | 2.17% | | 600962 | 国投中鲁 | 23.40 | 107.79 | +0.75 | +3.31% | 34789 | 8024.08 | 1.33% | | 600100 | 同方股份 | 9.10 | 180.14 | +0.29 | +3.29% | 526387 | 47449.6 | 1.57% | | 300036 | 超图软件 | 18.92 | -60.23 | +0.60 | +3.28% | 100820 | 18933.6 | 2.30% | | 688058 | 宝兰德 | 32.84 | -25.82 | +1.04 | +3.27% | 16907.2 | 5476.706 | 2.23% | | 002642 | 荣联科技 | 8.58 | 236.18 | +0.27 | +3.25% | 136269 | 11603.68 | 2.06% | | 002373 | 千方科技 | 12.47 | -19.33 | +0.39 | +3.23% | 252192 | 31324.63 | 1.83% | | 601126 | 四方股份 | 36.76 | 37.79 | +1.14 | +3.20% | 177060 | 63735.64 | 2.15% | | 600435 | 北方导航 | 16.98 | 99.80 | +0.52 | +3.16% | 397387 | 67130.37 | 2.63% | | 002713 | *ST东易 | 9.82 | -14.41 | +0.30 | +3.15% | 150514 | 14657.9 | 2.86% | | 300449 | 汉邦高科 | 7.55 | -32.24 | +0.23 | +3.14% | 59800 | 4500.11 | 1.55% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.20 | +3.11% | 193293 | 12715.36 | 2.42% | | 688028 | 沃尔德 | 88.50 | 142.01 | +2.65 | +3.09% | 38173.18 | 33817.75 | 2.53% | | 688051 | 佳华科技 | 36.88 | -20.51 | +1.10 | +3.07% | 10182.88 | 3753.233 | 1.32% | | 603000 | 人民网 | 23.83 | 141.12 | +0.71 | +3.07% | 335649 | 79276.84 | 3.04% | | 688004 | 博汇科技 | 24.62 | -111.01 | +0.72 | +3.01% | 11718.46 | 2867.502 | 1.46% | | 300552 | 万集科技 | 33.23 | -26.74 | +0.97 | +3.01% | 61539 | 20369.68 | 4.56% | | 603871 | 嘉友国际 | 14.08 | 18.14 | +0.41 | +3.00% | 77382 | 10768.55 | 0.57% | | 002771 | 真视通 | 15.90 | -147.30 | +0.46 | +2.98% | 48251 | 7607.51 | 2.82% | | 300612 | 宣亚国际 | 20.42 | -115.78 | +0.59 | +2.98% | 273676 | 55222.27 | 15.21% | | 300430 | 诚益通 | 22.01 | 90.62 | +0.63 | +2.95% | 70647 | 15485.32 | 2.72% | | 688729 | 屹唐股份 | 25.53 | 118.58 | +0.73 | +2.94% | 67070.57 | 17044.95 | 3.12% | | 688500 | 慧辰股份 | 60.54 | -128.97 | +1.72 | +2.92% | 10546.99 | 6374.765 | 1.44% | | 000603 | 盛达资源 | 48.94 | 65.76 | +1.39 | +2.92% | 320987 | 156180.4 | 4.81% | | 002878 | 元隆雅图 | 20.48 | -26.50 | +0.58 | +2.91% | 101973 | 20739.12 | 4.32% | | 688292 | 浩瀚深度 | 28.38 | -450.99 | +0.80 | +2.90% | 33186.84 | 9382.997 | 3.29% | | 600288 | 大恒科技 | 15.61 | 158.07 | +0.44 | +2.90% | 68049 | 10479.61 | 1.56% | | 300002 | 神州泰岳 | 12.08 | 22.45 | +0.34 | +2.90% | 398133 | 47936.04 | 2.16% | | 688369 | 致远互联 | 26.66 | -8.90 | +0.75 | +2.89% | 38372.18 | 10217.89 | 3.33% | | 002371 | 北方华创 | 485.89 | 56.02 | +13.66 | +2.89% | 55456 | 267818.9 | 0.77% | | 688181 | 八亿时空 | 35.24 | 78.28 | +0.99 | +2.89% | 27231.47 | 9538.022 | 2.02% | | 601111 | 中国国航 | 9.28 | 597.97 | +0.26 | +2.88% | 623686 | 57450.56 | 0.54% | | 300465 | 高伟达 | 18.76 | 290.43 | +0.52 | +2.85% | 57845 | 10804.65 | 1.30% | | 600206 | 有研新材 | 22.03 | 66.97 | +0.61 | +2.85% | 235378 | 51586.94 | 2.78% | | 601949 | 中国出版 | 7.24 | 24.22 | +0.20 | +2.84% | 194448 | 14056.7 | 1.02% | | 600031 | 三一重工 | 23.63 | 26.36 | +0.65 | +2.83% | 521336 | 123218.5 | 0.62% | | 300075 | 数字政通 | 15.13 | -20.06 | +0.41 | +2.79% | 93718 | 14103.26 | 1.82% | | 003005 | 竞业达 | 20.70 | -314.06 | +0.56 | +2.78% | 27698 | 5686.19 | 2.18% | | 300785 | 值得买 | 66.98 | 156.91 | +1.80 | +2.76% | 174857 | 115563.1 | 14.29% | | 000969 | 安泰科技 | 24.01 | 80.34 | +0.64 | +2.74% | 215749 | 51595.06 | 2.09% | | 001210 | 金房能源 | 23.71 | 49.22 | +0.63 | +2.73% | 18667 | 4401.87 | 1.96% | | 600588 | 用友网络 | 14.70 | -25.06 | +0.39 | +2.73% | 530111 | 77351 | 1.55% | | 688080 | 映翰通 | 59.01 | 29.16 | +1.56 | +2.72% | 12132.84 | 7112.949 | 1.65% | | 300324 | 旋极信息 | 5.69 | -32.34 | +0.15 | +2.71% | 337573 | 19120.38 | 1.97% | | 688652 | 京仪装备 | 120.58 | 133.60 | +3.17 | +2.70% | 35825.88 | 43068.41 | 2.97% | | 001280 | 中国铀业 | 87.91 | 106.56 | +2.30 | +2.69% | 152615 | 133364.8 | 9.65% | | 688287 | *ST观典 | 5.40 | -13.60 | +0.14 | +2.66% | 32063.54 | 1730.966 | 0.87% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 604049 | 14087.65 | 2.11% | | 300579 | 数字认证 | 31.53 | -113.98 | +0.81 | +2.64% | 26719 | 8393.97 | 1.02% | | 688561 | 奇安信-U | 35.47 | -29.50 | +0.91 | +2.63% | 65060.9 | 22878.08 | 0.95% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | +0.24 | +2.63% | 90218 | 8408.02 | 1.63% | | 300231 | 银信科技 | 11.36 | -43.42 | +0.29 | +2.62% | 90671 | 10246.81 | 2.04% | | 300851 | 交大思诺 | 31.60 | 52.67 | +0.80 | +2.60% | 14785 | 4650.78 | 3.00% | | 300296 | 利亚德 | 7.14 | -24.45 | +0.18 | +2.59% | 738792.9 | 52824.99 | 3.25% | | 300010 | 豆神教育 | 7.15 | 125.19 | +0.18 | +2.58% | 422615 | 30024.85 | 2.54% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | +0.26 | +2.58% | 97045 | 9970.351 | 2.28% | | 002439 | 启明星辰 | 14.32 | -74.78 | +0.36 | +2.58% | 121570 | 17294.48 | 1.68% | | 300797 | 钢研纳克 | 18.39 | 44.52 | +0.46 | +2.57% | 44446 | 8141.95 | 1.17% | | 920575 | 康乐卫士 | 10.86 | -9.81 | +0.27 | +2.55% | 45099 | 4834.793 | 2.40% | | 688562 | 航天软件 | 22.54 | -87.22 | +0.56 | +2.55% | 44037.51 | 9877.408 | 2.55% | | 301120 | 新特电气 | 21.01 | -352.36 | +0.52 | +2.54% | 149627 | 31103.68 | 6.85% | | 688291 | 金橙子 | 45.04 | 116.99 | +1.11 | +2.53% | 17102.92 | 7624.259 | 1.67% | | 688244 | 永信至诚 | 22.97 | -234.49 | +0.56 | +2.50% | 10431.91 | 2383.593 | 0.69% | | 600859 | 王府井 | 14.85 | -483.35 | +0.36 | +2.48% | 224173 | 33118.21 | 1.99% | | 300369 | 绿盟科技 | 8.35 | -28.82 | +0.20 | +2.45% | 203237 | 16938.83 | 2.52% | | 603613 | 国联股份 | 27.02 | 13.56 | +0.64 | +2.43% | 71539 | 19200.82 | 0.99% | | 002186 | 全聚德 | 12.30 | -372.05 | +0.29 | +2.41% | 74284 | 9094.92 | 2.42% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.12 | +2.38% | 73637.23 | 3783.034 | 1.91% | | 000798 | 中水渔业 | 11.76 | -64.42 | +0.27 | +2.35% | 348958 | 41370.03 | 9.54% | | 688658 | 悦康药业 | 22.72 | -43.69 | +0.52 | +2.34% | 58806.2 | 13299.82 | 1.31% | | 000008 | 神州高铁 | 3.06 | -18.36 | +0.07 | +2.34% | 411853 | 12574.02 | 1.52% | | 002065 | 东华软件 | 9.62 | 85.58 | +0.22 | +2.34% | 318207 | 30475.23 | 1.09% | | 920047 | 诺思兰德 | 24.09 | -139.41 | +0.55 | +2.34% | 22904 | 5465.581 | 1.27% | | 300419 | ST浩丰 | 7.01 | -105.54 | +0.16 | +2.34% | 39742 | 2776.55 | 1.08% | | 688621 | 阳光诺和 | 67.50 | 56.84 | +1.54 | +2.33% | 15955.69 | 10651.93 | 1.42% | | 688315 | 诺禾致源 | 15.85 | 37.65 | +0.36 | +2.32% | 38211.33 | 6044.464 | 0.92% | | 920806 | 云星宇 | 13.79 | 43.29 | +0.31 | +2.30% | 13478 | 1845.458 | 0.45% | | 600658 | 电子城 | 5.43 | -4.14 | +0.12 | +2.26% | 137099 | 7405.8 | 1.23% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.10 | +2.25% | 443878 | 20207.83 | 1.18% | | 301208 | 中亦科技 | 39.13 | 72.32 | +0.86 | +2.25% | 10681 | 4165.72 | 1.62% | | 300003 | 乐普医疗 | 18.23 | 78.82 | +0.40 | +2.24% | 219485 | 39927.13 | 1.39% | | 300011 | 鼎汉技术 | 9.13 | 673.66 | +0.20 | +2.24% | 155873 | 14242.32 | 3.07% | | 600405 | 动力源 | 5.48 | -8.11 | +0.12 | +2.24% | 77984 | 4236.39 | 1.28% | | 300287 | 飞利信 | 5.09 | -39.66 | +0.11 | +2.21% | 210558 | 10662.88 | 1.60% | | 300072 | 海新能科 | 4.63 | -41.35 | +0.10 | +2.21% | 324046 | 15062.32 | 1.39% | | 300896 | 爱美客 | 153.70 | 31.74 | +3.28 | +2.18% | 35020 | 53592.05 | 1.68% | | 603859 | 能科科技 | 45.93 | 46.99 | +0.98 | +2.18% | 48462 | 22197.92 | 1.98% | | 002405 | 四维图新 | 10.81 | -19.47 | +0.23 | +2.17% | 593482 | 63786.5 | 2.52% | | 688796 | 百奥赛图 | 72.50 | 129.63 | +1.54 | +2.17% | 14984.54 | 10725.46 | 4.18% | | 301153 | 中科江南 | 23.27 | 245.76 | +0.49 | +2.15% | 34523 | 7996.48 | 1.05% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 281906 | 5357.99 | 1.06% | | 301236 | 软通动力 | 47.08 | 220.66 | +0.99 | +2.15% | 112521 | 52752.72 | 1.44% | | 002659 | 凯文教育 | 6.31 | -273.13 | +0.13 | +2.10% | 130358 | 8188.86 | 2.18% | | 002829 | 星网宇达 | 26.87 | -33.71 | +0.55 | +2.09% | 34471 | 9223.369 | 2.36% | | 000839 | 国安股份 | 2.95 | -52.75 | +0.06 | +2.08% | 533134 | 15701.03 | 1.36% | | 600198 | 大唐电信 | 9.86 | 186.64 | +0.20 | +2.07% | 209865 | 20554.25 | 1.61% | | 300352 | 北信源 | 6.42 | -35.33 | +0.13 | +2.07% | 294203 | 18798.18 | 2.30% | | 600118 | 中国卫星 | 92.42 | 1901.74 | +1.87 | +2.07% | 333074 | 306967.3 | 2.82% | | 688168 | 安博通 | 73.25 | -33.79 | +1.48 | +2.06% | 4356.72 | 3185.898 | 0.56% | | 601628 | 中国人寿 | 48.44 | 8.04 | +0.97 | +2.04% | 111181 | 53940.15 | 0.05% | | 600855 | 航天长峰 | 20.51 | -42.94 | +0.41 | +2.04% | 131773 | 26934.02 | 2.82% | | 300928 | 华安鑫创 | 32.75 | -27.61 | +0.65 | +2.02% | 9279 | 3032.87 | 1.73% | | 002599 | 盛通股份 | 8.09 | -23.42 | +0.16 | +2.02% | 99234 | 8006.52 | 2.49% | | 002410 | 广联达 | 13.69 | 64.93 | +0.27 | +2.01% | 228243 | 31183.06 | 1.44% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.06 | +2.01% | 3650342 | 111266.9 | 2.69% | | 002453 | 华软科技 | 6.10 | -15.50 | +0.12 | +2.01% | 109701 | 6660.45 | 1.79% | | 300302 | 同有科技 | 18.90 | -29.92 | +0.37 | +2.00% | 160705 | 30238.4 | 4.36% | | 300374 | 中铁装配 | 16.49 | -82.86 | +0.32 | +1.98% | 28306 | 4644.07 | 1.47% | | 600489 | 中金黄金 | 30.12 | 33.02 | +0.57 | +1.93% | 678476.9 | 204281.8 | 1.40% | | 300496 | 中科创达 | 72.40 | 68.85 | +1.37 | +1.93% | 95541 | 69033.95 | 2.59% | | 000931 | 中关村 | 5.30 | 77.57 | +0.10 | +1.92% | 119935 | 6318.77 | 1.60% | | 601598 | 中国外运 | 5.92 | 11.26 | +0.11 | +1.89% | 163195 | 9633.64 | 0.32% | | 300223 | 北京君正 | 125.97 | 191.44 | +2.34 | +1.89% | 146889 | 184344.6 | 3.49% | | 603588 | 高能环境 | 10.32 | 27.73 | +0.19 | +1.88% | 278207 | 28721.45 | 1.83% | | 002819 | 东方中科 | 27.84 | -40.20 | +0.51 | +1.87% | 17665 | 4902.95 | 0.75% | | 300384 | 三联虹普 | 17.05 | 20.91 | +0.31 | +1.85% | 22144 | 3769.02 | 1.01% | | 600977 | 中国电影 | 18.73 | -3998.29 | +0.34 | +1.85% | 919148 | 172458.7 | 4.92% | | 688356 | 键凯科技 | 99.16 | 158.65 | +1.80 | +1.85% | 8674.818 | 8594.921 | 1.43% | | 603267 | 鸿远电子 | 55.86 | 51.90 | +1.01 | +1.84% | 56346 | 31642.63 | 2.44% | | 920184 | 国源科技 | 19.38 | 256.79 | +0.35 | +1.84% | 13911 | 2682.829 | 1.56% | | 300139 | 晓程科技 | 62.05 | 205.56 | +1.12 | +1.84% | 386973 | 239110.1 | 16.56% | | 002738 | 中矿资源 | 83.60 | 145.19 | +1.49 | +1.81% | 116955 | 97238.46 | 1.64% | | 601698 | 中国卫通 | 37.44 | 609.79 | +0.66 | +1.79% | 479248 | 178915.4 | 1.13% | | 600860 | 京城股份 | 13.70 | -1844.48 | +0.24 | +1.78% | 484636 | 68206.45 | 10.91% | | 601319 | 中国人保 | 9.17 | 7.60 | +0.16 | +1.78% | 717612.9 | 65717.12 | 0.20% | | 600536 | 中国软件 | 45.44 | -236.88 | +0.78 | +1.75% | 102964 | 46597.68 | 1.22% | | 688015 | 交控科技 | 25.08 | 34.28 | +0.43 | +1.74% | 11376.71 | 2850.149 | 0.60% | | 002310 | 东方新能 | 2.35 | -10.63 | +0.04 | +1.73% | 352990 | 8247.449 | 0.84% | | 688466 | 金科环境 | 18.26 | 36.13 | +0.31 | +1.73% | 10049.1 | 1827.119 | 0.82% | | 300045 | 华力创通 | 27.28 | -172.53 | +0.46 | +1.72% | 181563 | 49558.71 | 3.52% | | 688458 | 美芯晟 | 41.28 | -191.86 | +0.69 | +1.70% | 14104.74 | 5808.674 | 1.66% | | 600980 | 北矿科技 | 23.98 | 40.89 | +0.40 | +1.70% | 31131 | 7489.67 | 1.66% | | 002383 | 合众思壮 | 11.43 | -56.16 | +0.19 | +1.69% | 116444 | 13267.23 | 1.57% | | 301269 | 华大九天 | 98.89 | 899.07 | +1.64 | +1.69% | 30456 | 29935.63 | 0.56% | | 300825 | 阿尔特 | 10.36 | -18.11 | +0.17 | +1.67% | 52399 | 5377.97 | 1.08% | | 002279 | 久其软件 | 9.89 | 195.82 | +0.16 | +1.64% | 539494 | 53078.23 | 6.83% | | 002658 | 雪迪龙 | 10.53 | 32.18 | +0.17 | +1.64% | 165047 | 17165.83 | 4.60% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.14 | +1.62% | 65876 | 5757.51 | 1.47% | | 688339 | 亿华通-U | 31.50 | -14.86 | +0.50 | +1.61% | 41734.21 | 13258.41 | 2.13% | | 002151 | 北斗星通 | 44.82 | -90.81 | +0.71 | +1.61% | 185411 | 83034.6 | 4.19% | | 002368 | 太极股份 | 22.20 | 61.93 | +0.35 | +1.60% | 46527 | 10306.3 | 0.75% | | 688056 | 莱伯泰科 | 37.47 | 69.06 | +0.59 | +1.60% | 4267.55 | 1596.24 | 0.63% | | 300065 | 海兰信 | 27.49 | 524.43 | +0.43 | +1.59% | 1150158 | 316592.8 | 17.51% | | 601088 | 中国神华 | 42.32 | 15.47 | +0.65 | +1.56% | 178034 | 74786.44 | 0.11% | | 301668 | 昊创瑞通 | 52.68 | 51.58 | +0.80 | +1.54% | 7653 | 4020.66 | 3.32% | | 002963 | 豪尔赛 | 15.82 | -11.23 | +0.24 | +1.54% | 25292 | 4002.32 | 2.21% | | 603927 | 中科软 | 19.36 | 67.41 | +0.29 | +1.52% | 59426 | 11466.16 | 0.72% | | 603818 | 曲美家居 | 4.01 | -32.63 | +0.06 | +1.52% | 124530 | 4998.41 | 1.81% | | 688568 | 中科星图 | 67.74 | 155.29 | +1.00 | +1.50% | 109331.3 | 73712.25 | 1.35% | | 600560 | 金自天正 | 16.95 | 73.45 | +0.25 | +1.50% | 16531 | 2799.29 | 0.74% | | 002413 | 雷科防务 | 15.60 | -58.44 | +0.23 | +1.50% | 2629958 | 417044.3 | 20.30% | | 301571 | 国科天成 | 55.22 | 51.73 | +0.81 | +1.49% | 15923 | 8761.1 | 1.34% | | 300803 | 指南针 | 121.38 | 324.75 | +1.78 | +1.49% | 92072 | 111189.2 | 1.52% | | 920263 | 中航泰达 | 12.98 | 61.49 | +0.19 | +1.49% | 6086 | 788.457 | 0.59% | | 300365 | 恒华科技 | 6.17 | -23.19 | +0.09 | +1.48% | 112746 | 6934.22 | 2.20% | | 000959 | 首钢股份 | 5.61 | 35.64 | +0.08 | +1.45% | 230719 | 12940.27 | 0.31% | | 600246 | 万通发展 | 12.00 | -64.62 | +0.17 | +1.44% | 301392 | 36436.81 | 1.59% | | 300200 | 高盟新材 | 12.00 | 37.12 | +0.17 | +1.44% | 107877 | 12989.93 | 2.54% | | 601992 | 金隅集团 | 2.13 | -14.73 | +0.03 | +1.43% | 1779485 | 38286.71 | 2.14% | | 300774 | 倍杰特 | 22.01 | 106.09 | +0.31 | +1.43% | 52492 | 11489.21 | 2.69% | | 301265 | 华新环保 | 14.23 | 70.57 | +0.20 | +1.43% | 30883 | 4395.95 | 1.82% | | 600764 | 中国海防 | 27.75 | 84.60 | +0.39 | +1.43% | 43677 | 12081 | 0.61% | | 300455 | 航天智装 | 27.31 | -170.80 | +0.38 | +1.41% | 103517 | 28354.3 | 1.46% | | 300663 | 科蓝软件 | 17.34 | -15.41 | +0.24 | +1.40% | 66267 | 11444.86 | 1.45% | | 688411 | 海博思创 | 226.30 | 42.59 | +3.12 | +1.40% | 21295.6 | 48230.17 | 1.61% | | 000402 | 金融街 | 2.92 | -0.89 | +0.04 | +1.39% | 320542 | 9437.311 | 1.07% | | 920508 | 殷图网联 | 23.19 | 122.24 | +0.31 | +1.35% | 3043 | 704.6363 | 0.97% | | 688282 | 理工导航 | 72.79 | 242.44 | +0.97 | +1.35% | 12199.93 | 8988.591 | 1.39% | | 300073 | 当升科技 | 56.13 | 59.86 | +0.74 | +1.34% | 86002 | 48299.26 | 1.70% | | 601600 | 中国铝业 | 13.06 | 15.72 | +0.17 | +1.32% | 1628484 | 212051.1 | 1.24% | | 920592 | 华信永道 | 38.43 | 381.81 | +0.50 | +1.32% | 6644 | 2550.346 | 1.32% | | 603060 | 国检集团 | 6.92 | 47.61 | +0.09 | +1.32% | 95103 | 6601.69 | 1.18% | | 601117 | 中国化学 | 8.47 | 8.50 | +0.11 | +1.32% | 835268.9 | 71077.52 | 1.37% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.04 | +1.31% | 174051 | 5401.06 | 2.10% | | 301080 | 百普赛斯 | 50.32 | 48.69 | +0.65 | +1.31% | 29351 | 14723.52 | 2.33% | | 603123 | 翠微股份 | 13.34 | -17.23 | +0.17 | +1.29% | 381166 | 51428.14 | 5.84% | | 300513 | 恒实科技 | 9.62 | -2.93 | +0.12 | +1.26% | 39169 | 3769.51 | 1.36% | | 603082 | 北自科技 | 37.99 | 37.15 | +0.47 | +1.25% | 9703 | 3669.15 | 2.39% | | 920160 | 北矿检测 | 25.90 | 45.61 | +0.32 | +1.25% | 7034 | 1819.131 | 2.76% | | 002350 | 北京科锐 | 9.73 | 79.60 | +0.12 | +1.25% | 126470 | 12255.76 | 2.38% | | 002392 | 北京利尔 | 8.13 | 27.14 | +0.10 | +1.25% | 109427 | 8887.33 | 0.96% | | 300445 | 康斯特 | 23.80 | 38.79 | +0.29 | +1.23% | 26739 | 6358.54 | 1.88% | | 920579 | 机科股份 | 23.80 | 528.69 | +0.29 | +1.23% | 6377 | 1516.742 | 1.43% | | 000758 | 中色股份 | 7.40 | 26.95 | +0.09 | +1.23% | 410700 | 30489.43 | 2.08% | | 300386 | 飞天诚信 | 16.82 | -158.69 | +0.20 | +1.20% | 26789 | 4502.21 | 1.07% | | 603860 | 中公高科 | 33.01 | 50.20 | +0.39 | +1.20% | 6553 | 2161.64 | 0.98% | | 688111 | 金山办公 | 307.21 | 79.78 | +3.59 | +1.18% | 56974.36 | 174650 | 1.23% | | 688790 | 昂瑞微-UW | 146.82 | -126.45 | +1.68 | +1.16% | 2893.91 | 4250.151 | 2.40% | | 003001 | 中岩大地 | 20.14 | 72.14 | +0.23 | +1.16% | 8482 | 1707.37 | 0.80% | | 300353 | 东土科技 | 23.89 | 361.67 | +0.27 | +1.14% | 131433 | 31235.4 | 2.44% | | 600916 | 中国黄金 | 11.55 | 47.59 | +0.13 | +1.14% | 953316.9 | 110931.5 | 5.67% | | 300965 | 恒宇信通 | 61.51 | 111.07 | +0.69 | +1.13% | 3430 | 2104.83 | 0.63% | | 603903 | 中持股份 | 12.55 | -47.81 | +0.14 | +1.13% | 28084 | 3526.37 | 1.10% | | 301169 | 零点有数 | 59.26 | -72.56 | +0.66 | +1.13% | 7141 | 4220.04 | 0.99% | | 300034 | 钢研高纳 | 20.84 | 120.07 | +0.23 | +1.12% | 134483 | 28108.94 | 1.75% | | 002271 | 东方雨虹 | 18.17 | -120.76 | +0.20 | +1.11% | 351269 | 63667.81 | 1.83% | | 300542 | 新晨科技 | 18.52 | -64.00 | +0.20 | +1.09% | 25236 | 4675.02 | 1.02% | | 300661 | 圣邦股份 | 69.50 | 76.90 | +0.75 | +1.09% | 73414 | 50990.94 | 1.24% | | 300958 | 建工修复 | 14.18 | -16.62 | +0.15 | +1.07% | 23109 | 3277.47 | 2.54% | | 301598 | 博科测试 | 67.10 | 34.44 | +0.70 | +1.05% | 3269 | 2190.19 | 1.86% | | 300662 | 科锐国际 | 28.87 | 19.60 | +0.30 | +1.05% | 33903 | 9727.8 | 1.73% | | 002933 | 新兴装备 | 35.73 | 134.95 | +0.37 | +1.05% | 12555 | 4487.45 | 1.10% | | 920429 | 康比特 | 15.54 | 50.44 | +0.16 | +1.04% | 7410 | 1147.96 | 0.65% | | 600372 | 中航机载 | 15.56 | 90.99 | +0.16 | +1.04% | 374998 | 58548.43 | 0.77% | | 002573 | 清新环境 | 3.90 | -13.20 | +0.04 | +1.04% | 67718 | 2646.11 | 0.48% | | 003004 | *ST声迅 | 26.44 | -81.13 | +0.27 | +1.03% | 4100 | 1086.14 | 0.60% | | 600016 | 民生银行 | 3.92 | 5.65 | +0.04 | +1.03% | 2973864 | 116279.1 | 0.84% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.02 | +1.02% | 349732 | 6938.94 | 1.28% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.25 | +1.01% | 5170 | 1295.724 | 0.53% | | 601226 | 华电科工 | 11.09 | 100.98 | +0.11 | +1.00% | 477472 | 53464.7 | 4.11% | | 300289 | 利德曼 | 7.13 | -46.56 | +0.07 | +0.99% | 47995 | 3418.57 | 0.88% | | 300773 | 拉卡拉 | 27.62 | 120.95 | +0.27 | +0.99% | 371900 | 103912.9 | 5.06% | | 600271 | 航天信息 | 10.24 | -44.86 | +0.10 | +0.99% | 173047 | 17682.03 | 0.93% | | 301370 | 国科恒泰 | 11.67 | 55.90 | +0.11 | +0.95% | 25783 | 3002.76 | 0.80% | | 920879 | 基康技术 | 21.30 | 42.19 | +0.20 | +0.95% | 3445 | 734.2415 | 0.26% | | 002893 | 京能热力 | 11.75 | 37.80 | +0.11 | +0.95% | 36121 | 4228.43 | 1.79% | | 301508 | 中机认检 | 33.23 | 50.43 | +0.31 | +0.94% | 13965 | 4616.76 | 2.37% | | 605305 | 中际联合 | 39.41 | 16.26 | +0.36 | +0.92% | 57187 | 22334.14 | 2.69% | | 300016 | 北陆药业 | 10.00 | 168.35 | +0.09 | +0.91% | 238014 | 23786.73 | 4.23% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.05 | +0.91% | 363307 | 20275.24 | 1.41% | | 688563 | 航材股份 | 72.58 | 59.91 | +0.65 | +0.90% | 32784.49 | 23723.88 | 2.80% | | 301047 | 义翘神州 | 74.01 | 67.79 | +0.66 | +0.90% | 5477 | 4052.98 | 0.46% | | 601995 | 中金公司 | 34.93 | 17.93 | +0.31 | +0.90% | 162007 | 56469.45 | 0.55% | | 002657 | 中科金财 | 28.26 | -108.02 | +0.25 | +0.89% | 103071 | 29127.15 | 3.07% | | 600155 | 华创云信 | 6.79 | 94.79 | +0.06 | +0.89% | 126797 | 8600.511 | 0.57% | | 688722 | 同益中 | 20.48 | 32.46 | +0.18 | +0.89% | 34742.29 | 7146.925 | 1.55% | | 920145 | 恒合股份 | 17.09 | -185.46 | +0.15 | +0.89% | 5417 | 931.5322 | 1.11% | | 002542 | 中化岩土 | 3.42 | -4.15 | +0.03 | +0.88% | 114098 | 3898.31 | 0.65% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.14 | +0.88% | 78185.39 | 12414.54 | 2.58% | | 920553 | 凯腾精工 | 10.37 | 59.67 | +0.09 | +0.88% | 5538 | 575.0479 | 0.60% | | 000729 | 燕京啤酒 | 12.84 | 23.53 | +0.11 | +0.86% | 147324 | 18826.04 | 0.59% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.13 | +0.86% | 3447 | 526.023 | 0.45% | | 688326 | 经纬恒润-W | 139.66 | -77.85 | +1.18 | +0.85% | 16511 | 23003.08 | 1.48% | | 688520 | 神州细胞 | 40.34 | -62.23 | +0.34 | +0.85% | 8896.93 | 3588.803 | 0.20% | | 601198 | 东兴证券 | 14.28 | 20.98 | +0.12 | +0.85% | 209975 | 29933.86 | 0.65% | | 688068 | 热景生物 | 137.20 | -49.05 | +1.15 | +0.85% | 13518.16 | 18812.68 | 1.46% | | 920344 | 三元基因 | 23.93 | -735.95 | +0.20 | +0.84% | 5764 | 1377.352 | 0.51% | | 002051 | 中工国际 | 8.62 | 37.46 | +0.07 | +0.82% | 113849 | 9854.83 | 0.92% | | 600055 | 万东医疗 | 16.05 | 783.20 | +0.13 | +0.82% | 30859 | 4951.53 | 0.44% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.03 | +0.81% | 876868.9 | 32999.67 | 0.71% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 839403.1 | 54009.7 | 0.35% | | 301372 | 科净源 | 28.50 | -25.64 | +0.22 | +0.78% | 9316 | 2659.23 | 2.26% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 239387 | 12431.34 | 0.36% | | 603025 | 大豪科技 | 16.32 | 26.30 | +0.12 | +0.74% | 55696 | 9065.351 | 0.50% | | 000605 | 渤海股份 | 7.25 | 148.65 | +0.05 | +0.69% | 30676 | 2226.35 | 0.87% | | 600266 | 城建发展 | 5.80 | -17.08 | +0.04 | +0.69% | 646793 | 37693.64 | 3.00% | | 601336 | 新华保险 | 80.70 | 6.55 | +0.55 | +0.69% | 120450 | 97150.64 | 0.58% | | 300406 | 九强生物 | 13.31 | 18.08 | +0.09 | +0.68% | 30851 | 4104.54 | 0.73% | | 601059 | 信达证券 | 17.79 | 31.47 | +0.12 | +0.68% | 128616 | 22805.52 | 0.40% | | 603569 | 长久物流 | 7.56 | 68.22 | +0.05 | +0.67% | 28610 | 2159.95 | 0.47% | | 600463 | 空港股份 | 12.13 | -37.99 | +0.08 | +0.66% | 48314 | 5865.15 | 1.61% | | 000151 | 中成股份 | 13.70 | -24.19 | +0.09 | +0.66% | 30906 | 4230.33 | 1.00% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.02 | +0.65% | 611496 | 18814.95 | 0.83% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.02 | +0.64% | 1071355 | 34052.82 | 1.35% | | 300485 | 赛升药业 | 11.42 | 67.74 | +0.07 | +0.62% | 75921 | 8620.19 | 2.77% | | 601668 | 中国建筑 | 5.10 | 4.72 | +0.03 | +0.59% | 1327072 | 67705.42 | 0.32% | | 688597 | 煜邦电力 | 9.52 | 35.67 | +0.05 | +0.53% | 49903.93 | 4791.996 | 1.48% | | 688468 | 科美诊断 | 7.91 | 56.17 | +0.04 | +0.51% | 28471.86 | 2259.396 | 0.71% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 172730 | 3433.01 | 0.74% | | 688687 | 凯因科技 | 21.95 | 27.43 | +0.11 | +0.50% | 18489.11 | 4067.13 | 1.08% | | 002707 | 众信旅游 | 8.00 | 159.02 | +0.04 | +0.50% | 274188 | 21901.27 | 3.32% | | 301175 | 中科环保 | 6.01 | 24.88 | +0.03 | +0.50% | 143220 | 8618.71 | 2.30% | | 601136 | 首创证券 | 18.10 | 47.63 | +0.09 | +0.50% | 44478 | 8051.63 | 0.16% | | 002462 | 嘉事堂 | 16.26 | 66.78 | +0.08 | +0.49% | 109179 | 17664.22 | 3.75% | | 601089 | 福元医药 | 26.73 | 27.71 | +0.13 | +0.49% | 22255 | 5985.82 | 0.46% | | 688253 | 英诺特 | 35.08 | 36.01 | +0.17 | +0.49% | 14991.45 | 5240.552 | 1.09% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.02 | +0.48% | 189362 | 7928.96 | 1.26% | | 688570 | 天玛智控 | 19.13 | 59.98 | +0.08 | +0.42% | 7590.65 | 1459.024 | 0.40% | | 000065 | 北方国际 | 12.08 | 18.07 | +0.05 | +0.42% | 122117 | 14811.33 | 1.25% | | 300523 | 辰安科技 | 24.16 | -17.99 | +0.10 | +0.42% | 17238 | 4159.62 | 0.74% | | 688050 | 爱博医疗 | 60.50 | 32.42 | +0.24 | +0.40% | 16921.48 | 10283.61 | 0.87% | | 002739 | 万达电影 | 12.61 | -66.51 | +0.05 | +0.40% | 1305752 | 165147.5 | 6.22% | | 600138 | 中青旅 | 10.09 | 87.06 | +0.04 | +0.40% | 97239 | 9791.26 | 1.34% | | 600886 | 国投电力 | 13.12 | 15.95 | +0.05 | +0.38% | 116762 | 15301.1 | 0.16% | | 603979 | 金诚信 | 72.59 | 20.18 | +0.27 | +0.37% | 50623 | 36914.63 | 0.81% | | 688169 | 石头科技 | 151.87 | 25.52 | +0.56 | +0.37% | 17875.35 | 27135.71 | 0.69% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 114866 | 9379.7 | 0.10% | | 600528 | 中铁工业 | 8.24 | 12.67 | +0.03 | +0.37% | 78281 | 6471.88 | 0.35% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.02 | +0.36% | 1272812 | 70818.05 | 0.97% | | 920122 | 中纺标 | 33.96 | 114.13 | +0.12 | +0.35% | 3168 | 1076.928 | 0.89% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 346613 | 29912.44 | 0.18% | | 688084 | 晶品特装 | 83.34 | -336.88 | +0.28 | +0.34% | 5392.9 | 4503.613 | 0.73% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 126352 | 7524.76 | 2.75% | | 603392 | 万泰生物 | 42.00 | -159.07 | +0.14 | +0.33% | 12830 | 5382.73 | 0.10% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.01 | +0.32% | 561583 | 17786.68 | 0.95% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 369073 | 24366.64 | 0.24% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1434686 | 47633.15 | 0.31% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 264110 | 8851.9 | 0.61% | | 688280 | 精进电动-UW | 10.06 | 176.95 | +0.03 | +0.30% | 167295.6 | 16896.54 | 3.21% | | 002721 | 金一文化 | 3.40 | -378.45 | +0.01 | +0.29% | 461246 | 15808.16 | 1.73% | | 601066 | 中信建投 | 24.38 | 18.88 | +0.07 | +0.29% | 80501 | 19622.42 | 0.12% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 381483 | 27711.15 | 0.33% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | +0.04 | +0.27% | 70688 | 10460.86 | 0.95% | | 601881 | 中国银河 | 15.19 | 11.83 | +0.04 | +0.26% | 202343 | 30716.32 | 0.28% | | 301162 | 国能日新 | 74.22 | 84.97 | +0.19 | +0.26% | 28415 | 20737.61 | 3.33% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 202675 | 8261.25 | 0.60% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 490004 | 20139.59 | 0.17% | | 600161 | 天坛生物 | 16.57 | 24.89 | +0.04 | +0.24% | 41383 | 6855.97 | 0.21% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | +0.01 | +0.22% | 82060 | 3804.57 | 1.02% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 1059603 | 51452.89 | 0.34% | | 603098 | 森特股份 | 15.43 | 86.87 | +0.03 | +0.19% | 61932 | 9641.82 | 1.15% | | 001289 | 龙源电力 | 15.51 | 25.05 | +0.03 | +0.19% | 27199 | 4226.43 | 0.05% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.04 | +0.19% | 8751.88 | 1835.759 | 0.42% | | 601988 | 中国银行 | 5.36 | 7.20 | +0.01 | +0.19% | 1233012 | 65916.23 | 0.06% | | 600056 | 中国医药 | 10.80 | 31.47 | +0.02 | +0.19% | 90897 | 9824.409 | 0.61% | | 601169 | 北京银行 | 5.41 | 4.42 | +0.01 | +0.19% | 853439.1 | 46169.13 | 0.40% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 109591 | 6041.58 | 1.32% | | 601390 | 中国中铁 | 5.52 | 5.49 | +0.01 | +0.18% | 1854170 | 102959.3 | 0.91% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 211898 | 12751.96 | 0.51% | | 001391 | 国货航 | 6.02 | 27.38 | +0.01 | +0.17% | 155710 | 9390.84 | 1.02% | | 920017 | 星昊医药 | 19.09 | 26.37 | +0.03 | +0.16% | 11000 | 2092.797 | 0.89% | | 603087 | 甘李药业 | 65.85 | 42.49 | +0.10 | +0.15% | 31436 | 20766.19 | 0.56% | | 601288 | 农业银行 | 6.68 | 8.10 | +0.01 | +0.15% | 2079367 | 138350.3 | 0.07% | | 001259 | 利仁科技 | 34.17 | 513.40 | +0.05 | +0.15% | 9922 | 3398.31 | 2.09% | | 601061 | 中信金属 | 14.25 | 24.52 | +0.02 | +0.14% | 90158 | 12896.89 | 1.80% | | 300719 | 安达维尔 | 18.32 | 511.50 | +0.02 | +0.11% | 71912 | 13184.91 | 4.00% | | 600861 | 北京人力 | 18.44 | 9.02 | +0.02 | +0.11% | 19429 | 3590.06 | 0.53% | | 601998 | 中信银行 | 7.45 | 5.87 | 0.00 | 0.00% | 318311 | 23683.15 | 0.08% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1046322 | 32076.2 | 0.59% | | 601101 | 昊华能源 | 7.74 | 23.65 | 0.00 | 0.00% | 105479 | 8174 | 0.73% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 871087.1 | 35093.87 | 2.47% | | 601816 | 京沪高铁 | 4.97 | 18.63 | 0.00 | 0.00% | 692908.9 | 34495.46 | 0.14% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 97994 | 4099.55 | 0.22% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2030741 | 48950.9 | 0.63% | | 603590 | 康辰药业 | 43.00 | 119.70 | -0.01 | -0.02% | 18059 | 7701.36 | 1.14% | | 600258 | 首旅酒店 | 17.39 | 23.18 | -0.01 | -0.06% | 116930 | 20427.97 | 1.05% | | 600058 | 五矿发展 | 13.02 | 135.06 | -0.01 | -0.08% | 102770 | 13437.02 | 0.96% | | 605178 | 时空科技 | 67.21 | -27.51 | -0.06 | -0.09% | 17668 | 11895.91 | 1.78% | | 600007 | 中国国贸 | 20.76 | 17.66 | -0.02 | -0.10% | 15563 | 3231.08 | 0.15% | | 600062 | 华润双鹤 | 18.66 | 12.27 | -0.02 | -0.11% | 41853 | 7821.169 | 0.41% | | 600313 | 农发种业 | 7.59 | 164.76 | -0.01 | -0.13% | 804362 | 61641.56 | 7.43% | | 601398 | 工商银行 | 7.25 | 7.05 | -0.01 | -0.14% | 1528159 | 110863.7 | 0.06% | | 002038 | 双鹭药业 | 6.59 | 80.82 | -0.01 | -0.15% | 166873 | 11072.82 | 1.96% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 230219 | 13249.5 | 0.90% | | 601068 | 中铝国际 | 5.71 | 192.05 | -0.01 | -0.17% | 146265 | 8399.15 | 0.57% | | 603511 | 爱慕股份 | 15.54 | 50.95 | -0.03 | -0.19% | 13215 | 2062.35 | 0.33% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 788578 | 40702.51 | 0.12% | | 688236 | 春立医疗 | 23.03 | 34.59 | -0.05 | -0.22% | 10145.79 | 2337.39 | 0.35% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.06 | -0.23% | 523822 | 138366.6 | 0.21% | | 601939 | 建设银行 | 8.82 | 6.84 | -0.02 | -0.23% | 642959 | 56648.44 | 0.67% | | 600968 | 海油发展 | 4.29 | 11.41 | -0.01 | -0.23% | 502636 | 21512.87 | 0.49% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | -0.02 | -0.25% | 491089 | 39909.91 | 1.00% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.01 | -0.25% | 50747 | 2011.952 | 0.42% | | 600299 | 安迪苏 | 9.53 | 24.63 | -0.03 | -0.31% | 90365 | 8618.64 | 0.34% | | 601886 | 江河集团 | 9.42 | 16.12 | -0.03 | -0.32% | 41525 | 3947.98 | 0.37% | | 600511 | 国药股份 | 29.13 | 10.93 | -0.10 | -0.34% | 36275 | 10586.23 | 0.66% | | 601728 | 中国电信 | 5.76 | 15.28 | -0.02 | -0.35% | 810660.9 | 46753.83 | 0.10% | | 600085 | 同仁堂 | 31.42 | 31.83 | -0.11 | -0.35% | 90353 | 28309.94 | 0.66% | | 301367 | 瑞迈特 | 82.70 | 35.24 | -0.30 | -0.36% | 5807 | 4823.53 | 0.83% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.05 | -0.37% | 33215 | 4525.59 | 1.24% | | 601857 | 中国石油 | 10.73 | 12.42 | -0.04 | -0.37% | 941887.1 | 100927.9 | 0.06% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.03 | -0.38% | 102504 | 8113.4 | 1.00% | | 300759 | 康龙化成 | 30.08 | 36.54 | -0.12 | -0.40% | 144790 | 43575.29 | 1.02% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 4050432 | 176824.7 | 1.11% | | 600028 | 中国石化 | 6.47 | 21.70 | -0.03 | -0.46% | 1216620 | 79191.9 | 0.13% | | 688651 | 盛邦安全 | 50.36 | -215.91 | -0.24 | -0.47% | 17335.83 | 8780.08 | 5.34% | | 300858 | 科拓生物 | 18.82 | 49.89 | -0.09 | -0.48% | 28184 | 5334.25 | 1.44% | | 300736 | 百邦科技 | 18.79 | -142.91 | -0.09 | -0.48% | 36661 | 6884.74 | 2.93% | | 000786 | 北新建材 | 28.46 | 15.69 | -0.14 | -0.49% | 139198 | 39794.35 | 0.82% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 45478 | 1678.76 | 0.64% | | 300048 | 合康新能 | 6.99 | 107.33 | -0.04 | -0.57% | 243511 | 17154.91 | 2.16% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.04 | -0.71% | 210438.6 | 11791.47 | 0.24% | | 002755 | 奥赛康 | 16.05 | 58.06 | -0.13 | -0.80% | 60081 | 9679.62 | 0.65% | | 002066 | 瑞泰科技 | 19.53 | 253.11 | -0.16 | -0.81% | 38108 | 7470.74 | 1.65% | | 688198 | 佰仁医疗 | 104.29 | 79.66 | -0.91 | -0.87% | 2140.42 | 2236.51 | 0.16% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 139103 | 3081.66 | 1.71% | | 300444 | 双杰电气 | 15.27 | 136.00 | -0.14 | -0.91% | 1055019 | 161643.7 | 16.98% | | 600429 | 三元股份 | 5.40 | 43.64 | -0.05 | -0.92% | 102829 | 5570 | 0.69% | | 002153 | 石基信息 | 12.72 | -179.40 | -0.14 | -1.09% | 716788 | 90655.48 | 4.48% | | 688349 | 三一重能 | 27.38 | 26.89 | -0.35 | -1.26% | 30433.04 | 8400.873 | 0.26% | | 300005 | 探路者 | 14.08 | 328.18 | -0.18 | -1.26% | 287562 | 40916.2 | 3.26% | | 603127 | 昭衍新药 | 37.28 | 124.11 | -0.53 | -1.40% | 59966 | 22388.86 | 0.95% | | 301333 | 诺思格 | 77.93 | 49.72 | -1.11 | -1.40% | 20000 | 15781.5 | 2.07% | | 001220 | C世盟 | 47.40 | 28.83 | -0.69 | -1.43% | 42733 | 20416.48 | 18.90% | | 601898 | 中煤能源 | 13.97 | 10.77 | -0.21 | -1.48% | 357746 | 50353.22 | 0.39% | | 600730 | 中国高科 | 10.45 | 724.85 | -0.16 | -1.51% | 97894 | 10268.38 | 1.67% | | 002780 | 三夫户外 | 17.10 | -319.81 | -0.28 | -1.61% | 95454 | 16467.82 | 7.31% | | 300477 | ST合纵 | 2.97 | -5.43 | -0.05 | -1.66% | 384437 | 11518.88 | 3.88% | | 603138 | 海量数据 | 17.87 | -55.18 | -0.35 | -1.92% | 319402 | 57024.71 | 11.08% | | 688338 | 赛科希德 | 32.57 | 39.67 | -0.68 | -2.05% | 27448.81 | 8957.118 | 2.59% | | 301276 | 嘉曼服饰 | 27.32 | 26.25 | -0.59 | -2.11% | 25926 | 7056.391 | 5.63% | | 002995 | 天地在线 | 34.48 | -75.63 | -0.75 | -2.13% | 364911 | 126343.7 | 32.46% | | 002985 | 北摩高科 | 43.24 | 237.40 | -0.98 | -2.22% | 159477 | 69268.91 | 9.08% | | 603516 | 淳中科技 | 164.13 | 6605.09 | -3.88 | -2.31% | 71007 | 119010.9 | 3.49% | | 300157 | 新锦动力 | 6.16 | 211.26 | -0.17 | -2.69% | 1111182 | 69241.14 | 15.70% | | 688277 | 天智航-U | 26.18 | -75.08 | -0.87 | -3.22% | 137347 | 36424.59 | 3.01% | | 605599 | 菜百股份 | 27.04 | 25.91 | -1.02 | -3.64% | 165446 | 44155.66 | 2.13% | | 300204 | 舒泰神 | 26.80 | -77.06 | -1.02 | -3.67% | 229935 | 61598.32 | 5.07% | | 688172 | 燕东微 | 41.03 | -843.31 | -1.57 | -3.69% | 178580.4 | 74045.57 | 2.29% | | 603616 | 韩建河山 | 7.97 | -17.30 | -0.32 | -3.86% | 1051938 | 88182.99 | 27.37% | | 300191 | 潜能恒信 | 31.69 | -347.76 | -1.41 | -4.26% | 194660 | 62407.74 | 8.80% | | 688229 | 博睿数据 | 79.73 | -37.75 | -4.17 | -4.97% | 26458.59 | 21548.38 | 5.96% | | 920090 | 同辉信息 | 5.89 | -13.97 | -0.93 | -13.64% | 278764 | 16056.4 | 20.60% |
|