中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国化学(601117)土木工程建筑业上涨家数:46下跌家数:18平均涨幅:+0.67%平均换手:1.40%总成交额:134.49亿元
更新时间：2026-08-17 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600491ST龙元1.57-0.83+0.08+5.37%96039814690.26.28%
600667太极实业23.98109.20+1.03+4.49%2850908665078.413.63%
603316诚邦股份14.76-40.23+0.57+4.02%604138773.852.29%
002062宏润建设8.4840.07+0.31+3.79%21921918479.461.95%
300649杭州园林26.13-81.91+0.80+3.16%305297943.3512.85%
603176汇通集团4.87110.38+0.14+2.96%322731548.230.70%
605598上海港湾28.54204.55+0.79+2.85%197195549.620.81%
605303园林股份22.00-21.41+0.58+2.71%190374131.141.18%
600248陕建股份2.91-790.34+0.06+2.11%2334676764.880.63%
601068中铝国际4.4450.60+0.09+2.07%1040634585.30.41%
300008天海防务6.3932.24+0.12+1.91%57439636316.833.49%
002140东华科技9.1311.96+0.17+1.90%511244661.510.72%
002761浙江建投7.3234.64+0.13+1.81%734995345.430.68%
002663普邦股份1.69-6.21+0.03+1.81%1897273164.161.47%
920964润农节水4.54-62.89+0.08+1.79%16337742.0661.11%
300536农尚环境8.97-11.16+0.15+1.70%531404735.551.81%
300712永福股份21.56580.84+0.34+1.60%109712343.330.59%
002431ST棕榈1.35-2.11+0.02+1.50%57696771.030.32%
603637镇海股份13.7056.08+0.19+1.41%279293792.821.17%
002775文科股份3.69-7.93+0.05+1.37%966593569.961.63%
600072中船科技8.90-4.08+0.12+1.37%907978005.50.84%
002307北新路桥3.01-52.44+0.04+1.35%932712787.320.57%
600133东湖高新8.5432.85+0.11+1.30%1115189436.641.05%
000753漳州发展4.7970.35+0.06+1.27%761893619.90.77%
603778国晟科技10.55-12.30+0.12+1.15%20403321436.793.17%
600970中材国际7.847.75+0.07+0.90%915717138.8310.35%
002116中国海诚7.1711.92+0.06+0.84%229041637.080.41%
000498山东路桥4.963.59+0.04+0.81%462712286.460.32%
600339中油工程3.2348.40+0.02+0.62%2582358317.860.46%
600853龙建股份3.308.51+0.02+0.61%518011703.860.51%
002586ST围海4.1617.90+0.02+0.48%484291997.160.45%
000928中钢国际4.9916.34+0.02+0.40%738423666.420.51%
603959ST百利5.05-14.46+0.02+0.40%668623386.181.36%
601868中国能建2.5519.85+0.01+0.39%78800620022.210.24%
601618中国中冶2.5739.47+0.01+0.39%3185028169.620.18%
002941新疆交建10.6716.78+0.04+0.38%505365342.80.69%
603815交建股份5.38-4.39+0.02+0.37%406392173.260.66%
002060广东建工3.2411.29+0.01+0.31%719582327.740.46%
000685中山公用11.067.52+0.03+0.27%562586184.30.45%
601117中国化学7.426.91+0.02+0.27%28219120862.490.46%
600502安徽建工4.424.90+0.01+0.23%1442516346.460.84%
300517海波重科10.05435.06+0.02+0.20%211252131.451.67%
603955大千生态20.08-19.79+0.03+0.15%121292441.860.89%
600039四川路桥8.3610.36+0.01+0.12%771056422.320.09%
003001中岩大地17.40301.63+0.02+0.12%456347866.413.99%
601611中国核建11.2929.07+0.01+0.09%16665618783.540.55%
600170上海建工2.2614.170.000.00%54534412293.820.61%
600512腾达建设2.04275.070.000.00%1224722503.690.77%
600820隧道股份5.437.830.000.00%686253718.860.22%
002061浙江交科3.499.600.000.00%821802860.140.32%
601390中国中铁4.365.040.000.00%49171221353.950.24%
603007顺景科技4.80-18.980.000.00%979514671.171.41%
603257中国瑞林64.2938.77-0.01-0.02%62564019.292.51%
001267汇绿生态41.41418.59-0.06-0.14%2877411167614.73%
600463空港股份8.18-24.73-0.02-0.24%201381643.270.67%
300982苏文电能15.44-41.53-0.05-0.32%134692074.270.69%
601186中国铁建6.034.65-0.02-0.33%18853811354.440.16%
002051中工国际8.7940.30-0.03-0.34%12255610689.341.00%
600284浦东建设5.1917.87-0.02-0.38%938444837.660.97%
603843*ST正平7.13-27.36-0.03-0.42%537703825.730.77%
601669中国电建4.688.63-0.02-0.43%40033118733.40.31%
601800中国交建5.907.15-0.03-0.51%1471478679.060.13%
000010*ST美丽1.52-1029.20-0.01-0.65%766691158.20.84%
000090天健集团3.4540.34-0.03-0.86%888273064.370.48%
601668中国建筑4.364.75-0.04-0.91%142117162108.420.34%
301098金埔园林8.77-7.44-0.09-1.02%323072831.961.67%
002542*ST中岩1.74-3.34-0.02-1.14%1477822556.030.84%
600846同济科技12.3731.89-0.15-1.20%385824715.610.62%
601789宁波建工4.4921.64-0.13-2.81%48879221996.394.50%
002628成都路桥5.21-56.95-0.35-6.29%54440528950.767.22%

转至中国化学（601117）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。