|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国化学(601117)土木工程建筑业上涨家数:34下跌家数:29平均涨幅:+0.09%平均换手:1.77%总成交额:143.77亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 28.93 | 250.27 | +2.63 | +10.00% | 607370 | 165064.2 | 10.02% | | 600339 | 中油工程 | 4.05 | 42.94 | +0.14 | +3.58% | 1030241 | 41272.16 | 1.85% | | 603843 | *ST正平 | 5.67 | -7.97 | +0.15 | +2.72% | 216669 | 12256.67 | 3.10% | | 603778 | 国晟科技 | 15.47 | -97.49 | +0.34 | +2.25% | 663340 | 101435 | 10.32% | | 300517 | 海波重科 | 12.81 | -840.85 | +0.19 | +1.51% | 67666 | 8651.8 | 5.46% | | 601117 | 中国化学 | 8.48 | 8.51 | +0.11 | +1.31% | 1241050 | 106138.5 | 2.04% | | 603959 | 百利科技 | 7.01 | -9.92 | +0.09 | +1.30% | 464166 | 32860.17 | 9.47% | | 600463 | 空港股份 | 12.33 | -38.62 | +0.14 | +1.15% | 38166 | 4652.48 | 1.27% | | 300649 | 杭州园林 | 15.43 | -150.85 | +0.15 | +0.98% | 12465 | 1914.71 | 1.17% | | 601789 | 宁波建工 | 5.34 | 30.02 | +0.04 | +0.75% | 308535 | 16517.32 | 2.84% | | 301098 | 金埔园林 | 9.89 | -20.51 | +0.07 | +0.71% | 27701 | 2734.77 | 1.85% | | 600491 | 龙元建设 | 3.20 | -8.11 | +0.02 | +0.63% | 132549 | 4224.58 | 0.87% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 1632810 | 89614.09 | 0.80% | | 603176 | 汇通集团 | 5.89 | -99.77 | +0.03 | +0.51% | 25698 | 1510.78 | 0.56% | | 003001 | 中岩大地 | 20.24 | 72.50 | +0.10 | +0.50% | 12497 | 2527.74 | 1.18% | | 000498 | 山东路桥 | 6.28 | 4.28 | +0.03 | +0.48% | 62076 | 3892.48 | 0.43% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.03 | +0.45% | 122474 | 8106.609 | 0.39% | | 300536 | 农尚环境 | 9.04 | -26.25 | +0.04 | +0.44% | 44103 | 3991.92 | 1.50% | | 600502 | XD安徽建 | 4.73 | 6.81 | +0.02 | +0.42% | 99333 | 4695.58 | 0.58% | | 600512 | 腾达建设 | 2.53 | 147.68 | +0.01 | +0.40% | 159954 | 4040.5 | 1.01% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.02 | +0.36% | 107337 | 6057.07 | 0.42% | | 002140 | 东华科技 | 11.89 | 18.39 | +0.04 | +0.34% | 50463 | 5985.38 | 0.71% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 901816.9 | 27496.69 | 0.51% | | 000928 | 中钢国际 | 6.74 | 12.88 | +0.02 | +0.30% | 241002 | 16295.17 | 1.68% | | 600133 | 东湖高新 | 10.17 | 28.15 | +0.03 | +0.30% | 197023 | 20164.47 | 1.85% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 103495 | 3702.2 | 0.28% | | 002061 | 浙江交科 | 4.11 | 9.27 | +0.01 | +0.24% | 98418 | 4037.66 | 0.38% | | 300712 | 永福股份 | 29.22 | 137.71 | +0.07 | +0.24% | 18769 | 5516.12 | 1.01% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.02 | +0.24% | 80589 | 6879.48 | 0.65% | | 002307 | 北新路桥 | 5.06 | -15.86 | +0.01 | +0.20% | 420351 | 21067.37 | 3.31% | | 002116 | 中国海诚 | 11.02 | 14.39 | +0.02 | +0.18% | 33839 | 3734.38 | 0.73% | | 920964 | 润农节水 | 6.98 | -84.05 | +0.01 | +0.14% | 12818 | 894.5611 | 0.97% | | 600970 | 中材国际 | 10.71 | 9.37 | +0.01 | +0.09% | 133722 | 14403.73 | 0.59% | | 603257 | 中国瑞林 | 58.00 | 41.92 | +0.04 | +0.07% | 6654 | 3866.63 | 2.67% | | 600853 | 龙建股份 | 4.40 | 11.03 | 0.00 | 0.00% | 81555 | 3586.31 | 0.80% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 112481 | 4256.71 | 0.72% | | 601186 | 中国铁建 | 7.23 | 4.60 | 0.00 | 0.00% | 254161 | 18402.19 | 0.22% | | 002628 | 成都路桥 | 4.61 | -34.96 | 0.00 | 0.00% | 188523 | 8629.95 | 2.50% | | 603007 | *ST花王 | 6.07 | -7.03 | 0.00 | 0.00% | 93433 | 5682.43 | 1.34% | | 603815 | 交建股份 | 7.07 | 26.23 | 0.00 | 0.00% | 59508 | 4201.06 | 0.96% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2167179 | 52202.93 | 0.67% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 125553 | 10185.04 | 0.11% | | 000685 | 中山公用 | 12.13 | 12.92 | -0.02 | -0.16% | 88025 | 10686.19 | 0.70% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 881288.9 | 48419.91 | 0.67% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1085462 | 55115.92 | 0.26% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 166756 | 6682.65 | 0.89% | | 605303 | 园林股份 | 18.43 | -12.73 | -0.06 | -0.32% | 17959 | 3304.94 | 1.11% | | 002761 | 浙江建投 | 8.61 | 55.60 | -0.03 | -0.35% | 44340 | 3826.42 | 0.41% | | 002431 | 棕榈股份 | 2.73 | -3.27 | -0.01 | -0.36% | 243714 | 6685.61 | 1.35% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 69672 | 3111.44 | 1.48% | | 000010 | 美丽生态 | 3.60 | 91.67 | -0.02 | -0.55% | 148302 | 5325.73 | 1.75% | | 000753 | 漳州发展 | 7.12 | 125.61 | -0.04 | -0.56% | 96969 | 6930.25 | 0.98% | | 600284 | 浦东建设 | 8.03 | 20.89 | -0.05 | -0.62% | 78405 | 6314.56 | 0.81% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.02 | -0.68% | 1259210 | 37060.11 | 1.42% | | 603316 | 诚邦股份 | 13.88 | -40.75 | -0.11 | -0.79% | 39477 | 5511.44 | 1.49% | | 600039 | 四川路桥 | 9.77 | 10.98 | -0.08 | -0.81% | 89766 | 8771.391 | 0.10% | | 600846 | 同济科技 | 13.02 | 30.80 | -0.11 | -0.84% | 20650 | 2697.74 | 0.33% | | 603955 | 大千生态 | 28.58 | -168.03 | -0.26 | -0.90% | 5904 | 1688.88 | 0.44% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.02 | -0.91% | 224933 | 4891.05 | 1.74% | | 601611 | 中国核建 | 15.32 | 26.91 | -0.15 | -0.97% | 246437 | 37917.94 | 0.82% | | 600072 | 中船科技 | 12.87 | -15.90 | -0.13 | -1.00% | 236026 | 30564.78 | 2.18% | | 002586 | ST围海 | 4.66 | -174.75 | -0.05 | -1.06% | 52037 | 2421.94 | 0.48% | | 300008 | 天海防务 | 8.85 | 52.11 | -0.10 | -1.12% | 1387256 | 124076.7 | 8.42% | | 002542 | 中化岩土 | 3.41 | -4.14 | -0.05 | -1.45% | 190403 | 6532.12 | 1.08% | | 002941 | 新疆交建 | 16.06 | 19.94 | -0.24 | -1.47% | 125769 | 20180.01 | 1.72% | | 603637 | 镇海股份 | 13.08 | 33.66 | -0.20 | -1.51% | 50282 | 6603.72 | 2.11% | | 300982 | 苏文电能 | 23.96 | 549.08 | -0.45 | -1.84% | 98479 | 23721.32 | 5.08% | | 002062 | 宏润建设 | 9.85 | 44.01 | -0.19 | -1.89% | 183768 | 18257.36 | 1.63% | | 600667 | 太极实业 | 9.44 | 33.69 | -0.22 | -2.28% | 627589 | 59667.07 | 3.00% | | 605598 | 上海港湾 | 59.64 | 232.10 | -2.52 | -4.05% | 45078 | 27394.9 | 1.85% |
|