中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国化学(601117)土木工程建筑业上涨家数:52下跌家数:14平均涨幅:+1.13%平均换手:1.81%总成交额:169.14亿元
更新时间：2026-08-17 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600491ST龙元1.64-0.86+0.15+10.07%136775721306.548.94%
603316诚邦股份15.03-40.96+0.84+5.92%9648114150.043.65%
605598上海港湾29.28209.85+1.53+5.51%308628765.951.27%
002586ST围海4.3618.76+0.22+5.31%990114169.90.91%
002062宏润建设8.6040.64+0.43+5.26%28990324544.332.58%
300649杭州园林26.32-82.51+0.99+3.91%4049710563.253.78%
600667太极实业23.80108.38+0.85+3.70%3364177787365.516.08%
603176汇通集团4.88110.61+0.15+3.17%397041909.960.86%
605303园林股份22.03-21.44+0.61+2.85%234535103.181.45%
601068中铝国际4.4650.83+0.11+2.53%1318315821.270.52%
002775文科股份3.73-8.01+0.09+2.47%1286724757.732.17%
920964润农节水4.57-63.31+0.11+2.47%19433883.21251.32%
603637镇海股份13.8356.61+0.32+2.37%370655050.961.55%
603778国晟科技10.66-12.43+0.23+2.21%26142627515.144.07%
002140东华科技9.1511.99+0.19+2.12%640765843.420.91%
600248陕建股份2.91-790.34+0.06+2.11%2728337911.570.74%
002761浙江建投7.3434.74+0.15+2.09%861346270.450.80%
300008天海防务6.3932.24+0.12+1.91%687868.943558.684.18%
002663普邦股份1.69-6.21+0.03+1.81%2203143681.41.70%
300712永福股份21.59581.65+0.37+1.74%134802884.660.72%
000753漳州发展4.8170.65+0.08+1.69%954334543.510.96%
600133东湖高新8.5732.97+0.14+1.66%15623013263.741.47%
600039四川路桥8.4710.49+0.12+1.44%13312511153.90.15%
600970中材国际7.877.78+0.10+1.29%13461810519.80.51%
300536农尚环境8.93-11.11+0.11+1.25%644465744.942.20%
600339中油工程3.2548.70+0.04+1.25%34462311124.540.62%
600072中船科技8.88-4.07+0.10+1.14%11436610099.381.06%
003001中岩大地17.57304.57+0.19+1.09%7044312215.946.16%
002307北新路桥3.00-52.26+0.03+1.01%1347494032.620.83%
600512腾达建设2.06277.76+0.02+0.98%1447682960.890.91%
300517海波重科10.12438.09+0.09+0.90%277822805.242.20%
002116中国海诚7.1711.92+0.06+0.84%264921894.140.48%
001267汇绿生态41.81422.64+0.34+0.82%384245156925.76.31%
000498山东路桥4.963.59+0.04+0.81%541702677.890.37%
000010*ST美丽1.54-1042.74+0.01+0.65%1298491975.211.42%
002060广东建工3.2511.33+0.02+0.62%918782974.340.59%
600853龙建股份3.308.51+0.02+0.61%612912017.420.60%
002061浙江交科3.519.65+0.02+0.57%1045203642.590.40%
000685中山公用11.097.54+0.06+0.54%9150610085.170.73%
002941新疆交建10.6816.80+0.05+0.47%618786554.550.85%
603007顺景科技4.82-19.06+0.02+0.42%1312826270.771.89%
000928中钢国际4.9916.34+0.02+0.40%941464679.320.66%
601868中国能建2.5519.85+0.01+0.39%133294833915.870.41%
601618中国中冶2.5739.47+0.01+0.39%41853610741.40.23%
002051中工国际8.8540.58+0.03+0.34%16402314347.641.34%
601117中国化学7.426.91+0.02+0.27%33970425126.10.56%
601611中国核建11.3129.12+0.03+0.27%22850625766.380.76%
601390中国中铁4.375.05+0.01+0.23%59675225941.80.29%
600502安徽建工4.424.90+0.01+0.23%1991868774.381.16%
603959ST百利5.04-14.44+0.01+0.20%850714303.571.74%
600820隧道股份5.447.84+0.01+0.18%919924988.430.29%
301098金埔园林8.87-7.53+0.01+0.11%471414141.852.44%
600170上海建工2.2614.170.000.00%67518215227.430.76%
002431ST棕榈1.33-2.070.000.00%73553983.090.41%
601669中国电建4.708.670.000.00%53348124976.910.41%
603815交建股份5.36-4.370.000.00%573973070.690.93%
603257中国瑞林64.2838.77-0.02-0.03%82195279.163.30%
600463空港股份8.19-24.76-0.01-0.12%243971991.930.81%
600284浦东建设5.2017.90-0.01-0.19%1095525652.541.13%
603955大千生态20.00-19.71-0.05-0.25%173353482.261.28%
300982苏文电能15.45-41.56-0.04-0.26%189132915.280.98%
601186中国铁建6.034.65-0.02-0.33%24491614755.960.21%
601800中国交建5.907.15-0.03-0.51%20316711989.430.17%
000090天健集团3.4640.46-0.02-0.57%1185504092.450.63%
601668中国建筑4.374.76-0.03-0.68%192747284190.070.47%
603843*ST正平7.10-27.24-0.06-0.84%768185460.211.10%
600846同济科技12.4031.97-0.12-0.96%449035496.190.72%
002542*ST中岩1.74-3.34-0.02-1.14%2054393561.171.17%
601789宁波建工4.5221.78-0.10-2.16%60683027306.655.58%
002628成都路桥5.25-57.38-0.31-5.58%61710032749.078.19%

转至中国化学（601117）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。