|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕建股份(600248)陕西省上涨家数:67下跌家数:10平均涨幅:+1.53%平均换手:3.98%总成交额:273.91亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430564 | 天润科技 | 26.77 | 397.99 | +1.49 | +5.89% | 72953 | 19042.66 | 18.01% | | 688719 | 爱科赛博 | 43.00 | 106.18 | +2.29 | +5.63% | 28381.26 | 12127.21 | 3.20% | | 688122 | 西部超导 | 58.15 | 43.91 | +3.04 | +5.52% | 163622.2 | 93725.64 | 2.52% | | 605168 | 三人行 | 34.03 | 52.21 | +1.68 | +5.19% | 99086 | 33348.91 | 4.70% | | 300103 | 达刚控股 | 7.63 | -20.84 | +0.36 | +4.95% | 332608 | 25592.48 | 10.48% | | 000561 | 烽火电子 | 14.40 | -83.67 | +0.65 | +4.73% | 1806521 | 255293.4 | 30.02% | | 600831 | ST广网 | 4.74 | -3.02 | +0.20 | +4.41% | 126834 | 5871.71 | 1.78% | | 688281 | 华秦科技 | 73.00 | 54.94 | +2.93 | +4.18% | 29035.25 | 21092.88 | 1.70% | | 601958 | 金钼股份 | 13.77 | 15.56 | +0.54 | +4.08% | 492985 | 67109.05 | 1.53% | | 601012 | 隆基绿能 | 16.16 | -15.90 | +0.60 | +3.86% | 1556808 | 248849.8 | 2.05% | | 002673 | 西部证券 | 9.01 | 26.88 | +0.33 | +3.80% | 2107622 | 188672.1 | 5.13% | | 301031 | 中熔电气 | 89.46 | 39.84 | +2.86 | +3.30% | 26337 | 23332.78 | 3.83% | | 688102 | 斯瑞新材 | 16.19 | 97.06 | +0.49 | +3.12% | 238874.7 | 38960.85 | 3.27% | | 000563 | 陕国投A | 3.75 | 13.89 | +0.11 | +3.02% | 1457342 | 54037.16 | 2.85% | | 000812 | 陕西金叶 | 4.81 | 980.89 | +0.14 | +3.00% | 285116 | 13602.82 | 3.71% | | 003009 | 中天火箭 | 48.77 | -1328.12 | +1.41 | +2.98% | 71946 | 34737.45 | 4.63% | | 688314 | 康拓医疗 | 40.38 | 35.46 | +1.14 | +2.91% | 31098.97 | 12453.93 | 3.83% | | 688167 | 炬光科技 | 99.55 | -46.92 | +2.69 | +2.78% | 41921.85 | 41535.64 | 4.67% | | 600343 | 航天动力 | 15.09 | -50.55 | +0.40 | +2.72% | 414447 | 62576.33 | 6.49% | | 301306 | 西测测试 | 65.98 | -39.15 | +1.48 | +2.29% | 59596 | 39619.07 | 10.22% | | 836419 | 万德股份 | 14.29 | 49.63 | +0.32 | +2.29% | 14218 | 2016.252 | 2.26% | | 688101 | 三达膜 | 14.91 | 15.26 | +0.32 | +2.19% | 29414.42 | 4358.925 | 0.89% | | 688550 | 瑞联新材 | 42.00 | 27.72 | +0.87 | +2.12% | 29808.41 | 12463.88 | 1.72% | | 688333 | 铂力特 | 74.60 | 229.01 | +1.53 | +2.09% | 140807.8 | 104809.9 | 5.18% | | 300861 | 美畅股份 | 14.91 | -426.53 | +0.28 | +1.91% | 62963 | 9369.96 | 1.49% | | 688334 | 西高院 | 18.93 | 25.45 | +0.30 | +1.61% | 36582.66 | 6876.773 | 2.33% | | 600080 | 金花股份 | 7.70 | 55.42 | +0.12 | +1.58% | 49240 | 3777.05 | 1.32% | | 601568 | 北元集团 | 4.22 | 55.42 | +0.06 | +1.44% | 168739 | 7067.72 | 0.42% | | 873576 | 天力复合 | 31.67 | 65.95 | +0.45 | +1.44% | 10937 | 3443.506 | 3.37% | | 301171 | 易点天下 | 31.12 | 61.79 | +0.44 | +1.43% | 246622 | 76259.4 | 8.02% | | 300831 | 派瑞股份 | 15.64 | 77.40 | +0.22 | +1.43% | 73262 | 11412.76 | 3.97% | | 300775 | 三角防务 | 27.29 | 43.71 | +0.38 | +1.41% | 140217 | 38077.66 | 2.64% | | 600456 | 宝钛股份 | 32.00 | 30.67 | +0.44 | +1.39% | 89865 | 28667.36 | 1.88% | | 301589 | 诺瓦星云 | 155.71 | 25.13 | +2.13 | +1.39% | 7957 | 12352 | 2.31% | | 600379 | 宝光股份 | 13.40 | 47.60 | +0.18 | +1.36% | 79058 | 10601.36 | 2.39% | | 300164 | 通源石油 | 5.22 | 58.58 | +0.07 | +1.36% | 405773 | 21085.15 | 6.96% | | 002149 | 西部材料 | 17.97 | 57.26 | +0.24 | +1.35% | 202545 | 36182.47 | 4.15% | | 000837 | 秦川机床 | 12.95 | 236.84 | +0.17 | +1.33% | 288756 | 37254.68 | 2.87% | | 600248 | 陕建股份 | 3.97 | 5.26 | +0.05 | +1.28% | 159131 | 6279.94 | 0.43% | | 600302 | 标准股份 | 7.05 | -17.31 | +0.08 | +1.15% | 127927 | 8930.23 | 3.70% | | 601179 | 中国西电 | 6.49 | 29.14 | +0.07 | +1.09% | 576264 | 37390.99 | 1.12% | | 000697 | ST炼石 | 8.00 | -28.94 | +0.08 | +1.01% | 52185 | 4155.01 | 0.88% | | 301357 | 北方长龙 | 148.57 | -726.16 | +1.47 | +1.00% | 75453 | 109640.5 | 31.70% | | 300581 | 晨曦航空 | 22.38 | -460.46 | +0.22 | +0.99% | 353812 | 78518.54 | 6.43% | | 001286 | 陕西能源 | 9.30 | 12.80 | +0.09 | +0.98% | 108836 | 10070 | 1.04% | | 600707 | 彩虹股份 | 6.21 | 17.35 | +0.06 | +0.98% | 249645 | 15466.09 | 0.70% | | 000516 | 国际医学 | 5.40 | -47.31 | +0.05 | +0.93% | 312890 | 16864.6 | 1.42% | | 300140 | 节能环境 | 6.53 | 29.34 | +0.06 | +0.93% | 79525 | 5192.23 | 0.78% | | 688285 | 高铁电气 | 9.12 | 68.48 | +0.08 | +0.88% | 27506.94 | 2508.15 | 0.73% | | 688150 | 莱特光电 | 27.64 | 60.23 | +0.23 | +0.84% | 54661.19 | 14878.68 | 3.05% | | 002799 | 环球印务 | 8.45 | -28.82 | +0.07 | +0.84% | 168544 | 14199.07 | 5.27% | | 002864 | 盘龙药业 | 30.35 | 26.80 | +0.23 | +0.76% | 33692 | 10187.47 | 4.55% | | 001299 | 美能能源 | 12.37 | 32.05 | +0.08 | +0.65% | 27737 | 3425.69 | 4.24% | | 300397 | 天和防务 | 14.52 | -52.64 | +0.09 | +0.62% | 298270 | 42862.3 | 7.36% | | 605033 | 美邦股份 | 21.03 | 127.08 | +0.13 | +0.62% | 21099 | 4428.69 | 6.24% | | 301231 | 荣信文化 | 25.05 | -54.89 | +0.15 | +0.60% | 34140 | 8579.44 | 6.33% | | 300487 | 蓝晓科技 | 51.10 | 31.98 | +0.30 | +0.59% | 30915 | 15772.69 | 1.01% | | 688498 | 源杰科技 | 265.89 | -9730.00 | +1.50 | +0.57% | 30477.51 | 81100.28 | 5.07% | | 601015 | 陕西黑猫 | 3.57 | -6.04 | +0.02 | +0.56% | 223945 | 7971.351 | 1.10% | | 302132 | 中航成飞 | 84.78 | -185.36 | +0.45 | +0.53% | 110926 | 93615.38 | 1.89% | | 603139 | 康惠制药 | 22.72 | -21.02 | +0.12 | +0.53% | 14523 | 3301.12 | 1.45% | | 601369 | 陕鼓动力 | 8.81 | 14.40 | +0.04 | +0.46% | 131642 | 11607.05 | 0.77% | | 600217 | 中再资环 | 4.41 | 434.28 | +0.02 | +0.46% | 170931 | 7516.391 | 1.03% | | 000564 | 供销大集 | 2.27 | -34.18 | +0.01 | +0.44% | 1774507 | 40212.81 | 1.21% | | 002109 | 兴化股份 | 3.49 | -13.64 | +0.01 | +0.29% | 115647 | 4049.73 | 0.91% | | 000768 | 中航西飞 | 27.81 | 74.39 | +0.07 | +0.25% | 252153 | 69917.03 | 0.91% | | 600706 | 曲江文旅 | 10.11 | -14.56 | +0.01 | +0.10% | 70577 | 7132.33 | 2.78% | | 002267 | 陕天然气 | 8.10 | 13.47 | 0.00 | 0.00% | 137457 | 11141.95 | 1.24% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 000721 | 西安饮食 | 8.88 | -40.03 | -0.01 | -0.11% | 263847 | 23328.32 | 5.15% | | 600893 | 航发动力 | 39.44 | 147.46 | -0.05 | -0.13% | 255028 | 100811.7 | 0.96% | | 601225 | 陕西煤业 | 21.57 | 9.38 | -0.04 | -0.19% | 336367 | 72745.71 | 0.35% | | 600928 | 西安银行 | 3.80 | 6.53 | -0.01 | -0.26% | 290137 | 10955.8 | 0.66% | | 600984 | 建设机械 | 3.67 | -4.65 | -0.01 | -0.27% | 415083 | 15228.55 | 3.30% | | 600665 | 天地源 | 3.37 | -2.91 | -0.01 | -0.30% | 130800 | 4431.26 | 1.51% | | 000610 | 西安旅游 | 12.79 | -11.53 | -0.04 | -0.31% | 121442 | 15501.83 | 5.16% | | 600455 | 博通股份 | 27.66 | 51.09 | -0.19 | -0.68% | 18436 | 5146.18 | 2.95% | | 001231 | 农心科技 | 21.16 | 33.54 | -0.26 | -1.21% | 21323 | 4556.12 | 6.10% | | 688269 | 凯立新材 | 38.44 | 46.94 | -1.54 | -3.85% | 56978 | 21791.88 | 4.36% |
|