中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
陕建股份(600248)土木工程建筑业上涨家数:23下跌家数:34平均涨幅:-0.10%平均换手:0.45%总成交额:30.88亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603959百利科技7.17-10.14+0.25+3.61%18768313228.943.83%
603778国晟科技15.45-97.36+0.32+2.12%27537441493.444.28%
001267汇绿生态26.67230.72+0.37+1.41%6981918665.521.15%
600133东湖高新10.2828.45+0.14+1.38%580745929.470.54%
300536农尚环境9.09-26.39+0.09+1.00%113821036.140.39%
300712永福股份29.43138.70+0.28+0.96%77402280.830.41%
002431棕榈股份2.76-3.30+0.02+0.73%702401931.250.39%
603843*ST正平5.56-7.82+0.04+0.72%756874208.11.08%
000928中钢国际6.7512.90+0.03+0.45%771195203.230.54%
301098金埔园林9.86-20.45+0.04+0.41%6766666.250.45%
603316诚邦股份14.04-41.22+0.05+0.36%78711103.440.30%
600248陕建股份3.5812.08+0.01+0.28%142775100.04%
601117中国化学8.398.42+0.02+0.24%998368379.520.16%
600502XD安徽建4.726.80+0.01+0.21%19021896.480.11%
300649杭州园林15.31-149.67+0.03+0.20%2762421.590.26%
601789宁波建工5.3129.85+0.01+0.19%495892639.540.46%
000685中山公用12.1712.97+0.02+0.16%139231693.680.11%
000498山东路桥6.264.27+0.01+0.16%13875867.610.10%
920964润农节水6.98-84.05+0.01+0.14%1696118.08460.13%
000753漳州发展7.17126.49+0.01+0.14%165451185.960.17%
603257中国瑞林58.0441.95+0.08+0.14%1286744.560.52%
605303园林股份18.50-12.78+0.01+0.05%3824706.040.24%
003001中岩大地20.1572.18+0.01+0.05%2621528.550.25%
600339中油工程3.9141.460.000.00%1457615695.260.26%
600284浦东建设8.0821.020.000.00%221271784.720.23%
600970中材国际10.709.360.000.00%175421882.120.08%
002051中工国际8.5136.980.000.00%147811255.550.12%
002060广东建工3.7813.110.000.00%22447846.580.14%
002061浙江交科4.109.250.000.00%21116864.570.08%
601390中国中铁5.465.430.000.00%27968415269.260.14%
601186中国铁建7.234.600.000.00%548423966.950.05%
601618中国中冶3.0416.210.000.00%1452444416.050.08%
603007*ST花王6.07-7.030.000.00%242451472.560.35%
601068中铝国际5.63189.360.000.00%270421516.810.11%
603176汇通集团5.86-99.260.000.00%6424376.180.14%
601868中国能建2.4012.590.000.00%3383488127.030.10%
601611中国核建15.4627.16-0.01-0.06%373065766.260.12%
300517海波重科12.61-827.72-0.01-0.08%83851057.210.68%
600820隧道股份6.598.12-0.01-0.15%222381466.620.07%
002140东华科技11.8318.30-0.02-0.17%145411713.720.21%
300008天海防务8.9352.58-0.02-0.22%31448527996.191.91%
600846同济科技13.1030.99-0.03-0.23%3396444.830.05%
002761浙江建投8.6255.66-0.02-0.23%8135701.460.08%
601800中国交建8.106.35-0.02-0.25%233501892.40.02%
000090天健集团4.0023.94-0.01-0.25%422891692.480.23%
603815交建股份7.0526.16-0.02-0.28%13918980.510.22%
600170上海建工2.9412.89-0.01-0.34%2295706744.760.26%
002116中国海诚10.9614.31-0.04-0.36%5539607.890.12%
601669中国电建5.488.84-0.02-0.36%1546128483.990.12%
601668中国建筑5.064.68-0.02-0.39%33118916800.670.08%
600512腾达建设2.51146.51-0.01-0.40%29102731.770.18%
600853龙建股份4.3810.98-0.02-0.45%14431633.470.14%
002062宏润建设9.9944.64-0.05-0.50%384463830.960.34%
600491龙元建设3.16-8.01-0.02-0.63%22846720.410.15%
002628成都路桥4.58-34.74-0.03-0.65%643752924.890.85%
002775文科股份4.45-25.48-0.03-0.67%15717700.220.33%
300982苏文电能24.24555.50-0.17-0.70%323537819.761.67%
000010美丽生态3.5991.42-0.03-0.83%360161296.020.42%
603955大千生态28.60-168.14-0.24-0.83%1265362.270.09%
600072中船科技12.89-15.92-0.11-0.85%547197081.3910.51%
002542中化岩土3.43-4.17-0.03-0.87%328861130.110.19%
600463空港股份12.08-37.83-0.11-0.90%103981255.210.35%
600667太极实业9.5734.16-0.09-0.93%17702116862.670.85%
605598上海港湾61.53239.45-0.63-1.01%80834994.60.33%
600039四川路桥9.7510.96-0.10-1.02%267492610.170.03%
603637镇海股份13.1133.74-0.17-1.28%161942133.340.68%
002663普邦股份2.16-7.64-0.03-1.37%510451109.910.39%
002307北新路桥4.98-15.61-0.07-1.39%1114265533.980.88%
002941新疆交建16.0519.93-0.25-1.53%495567939.080.68%
002586ST围海4.63-173.63-0.08-1.70%18366854.080.17%

转至陕建股份（600248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。