中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
陕建股份(600248)土木工程建筑业上涨家数:35下跌家数:30平均涨幅:+0.27%平均换手:1.04%总成交额:103.33亿元
更新时间：2026-08-17 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600491ST龙元1.56-0.82+0.07+4.70%833540.912711.255.45%
600667太极实业23.90108.84+0.95+4.14%2371322550464.211.34%
300649杭州园林26.17-82.04+0.84+3.32%223125795.552.08%
002062宏润建设8.4139.74+0.24+2.94%16508613892.511.47%
603316诚邦股份14.54-39.63+0.35+2.47%3915356561.48%
002140东华科技9.1311.96+0.17+1.90%403633678.410.57%
601068中铝国际4.4350.48+0.08+1.84%806873549.180.32%
605303园林股份21.81-21.22+0.39+1.82%100912162.850.63%
920964润农节水4.54-62.89+0.08+1.79%12077548.78280.82%
300712永福股份21.53580.03+0.31+1.46%63931356.590.34%
300517海波重科10.16439.82+0.13+1.30%173111746.041.37%
300008天海防务6.3532.04+0.08+1.28%38662424325.152.35%
603176汇通集团4.79108.57+0.06+1.27%18160866.270.39%
600339中油工程3.2548.70+0.04+1.25%2059046622.970.37%
002663普邦股份1.68-6.17+0.02+1.20%1244422062.90.96%
603959ST百利5.09-14.58+0.06+1.19%478012418.310.97%
002761浙江建投7.2734.41+0.08+1.11%503333651.550.47%
002775文科股份3.68-7.90+0.04+1.10%760532810.211.28%
600248陕建股份2.88-782.19+0.03+1.05%1928685590.180.52%
603637镇海股份13.6555.87+0.14+1.04%197162667.60.83%
300536农尚环境8.91-11.08+0.09+1.02%407973631.451.39%
600853龙建股份3.318.54+0.03+0.91%368261207.90.36%
605598上海港湾28.00200.68+0.25+0.90%110113079.940.45%
002116中国海诚7.1711.92+0.06+0.84%155711110.160.28%
002431ST棕榈1.34-2.09+0.01+0.75%22506299.290.12%
002307北新路桥2.99-52.09+0.02+0.67%672572006.580.41%
000753漳州发展4.7669.91+0.03+0.63%546442590.440.55%
000498山东路桥4.953.58+0.03+0.61%303141496.690.21%
601868中国能建2.5519.85+0.01+0.39%60139515275.660.19%
600970中材国际7.807.71+0.03+0.39%578994501.810.22%
603955大千生态20.12-19.83+0.07+0.35%89081794.530.66%
600072中船科技8.81-4.04+0.03+0.34%564914959.160.52%
603778国晟科技10.46-12.20+0.03+0.29%15167515933.462.36%
600133东湖高新8.4532.51+0.02+0.24%594955011.410.56%
603843*ST正平7.17-27.51+0.01+0.14%380922708.570.54%
600512腾达建设2.04275.070.000.00%968661978.750.61%
600820隧道股份5.437.830.000.00%468342535.270.15%
002060广东建工3.2311.260.000.00%479111547.570.31%
601618中国中冶2.5639.320.000.00%1736374446.530.10%
601117中国化学7.406.890.000.00%19641314506.360.32%
600039四川路桥8.3410.33-0.01-0.12%470193904.580.05%
000685中山公用11.017.49-0.02-0.18%447354912.830.36%
603815交建股份5.35-4.36-0.01-0.19%322751724.550.52%
601669中国电建4.698.65-0.01-0.21%25792212057.860.20%
600502安徽建工4.404.88-0.01-0.23%1082964760.860.63%
601390中国中铁4.355.03-0.01-0.23%34633615017.330.17%
000090天健集团3.4740.58-0.01-0.29%636242193.740.34%
601186中国铁建6.034.65-0.02-0.33%1261177590.480.11%
601800中国交建5.917.16-0.02-0.34%1140686722.670.10%
601611中国核建11.2428.94-0.04-0.35%12263113815.430.41%
000928中钢国际4.9516.20-0.02-0.40%480572382.320.33%
600170上海建工2.2514.10-0.01-0.44%3783408521.40.43%
600463空港股份8.16-24.67-0.04-0.49%136001108.70.45%
603257中国瑞林63.9638.58-0.34-0.53%501332232.01%
002941新疆交建10.5716.63-0.06-0.56%362623821.970.50%
002061浙江交科3.479.54-0.02-0.57%539981875.360.21%
600284浦东建设5.1817.83-0.03-0.58%791754076.710.82%
000010*ST美丽1.52-1029.20-0.01-0.65%58455881.480.64%
601668中国建筑4.374.76-0.03-0.68%92182440317.080.22%
300982苏文电能15.38-41.37-0.11-0.71%83031277.720.43%
003001中岩大地17.25299.03-0.13-0.75%306825268.522.68%
002586ST围海4.1017.64-0.04-0.97%259781068.920.24%
603007顺景科技4.75-18.78-0.05-1.04%759353618.881.09%
002051中工国际8.7239.98-0.10-1.13%870877579.280.71%
301098金埔园林8.74-7.42-0.12-1.35%222301947.951.15%
600846同济科技12.3331.79-0.19-1.52%332464057.050.53%
002542*ST中岩1.73-3.32-0.03-1.70%1112021921.720.63%
001267汇绿生态40.51409.49-0.96-2.31%20782184141.933.41%
601789宁波建工4.4921.64-0.13-2.81%376298169503.46%
002628成都路桥5.21-56.95-0.35-6.29%43665023341.875.79%

转至陕建股份（600248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。