中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
陕建股份(600248)土木工程建筑业上涨家数:50下跌家数:16平均涨幅:+1.01%平均换手:1.67%总成交额:158.81亿元
更新时间：2026-08-17 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600491ST龙元1.64-0.86+0.15+10.07%135483421094.68.86%
603316诚邦股份14.94-40.72+0.75+5.29%8468712381.583.20%
002062宏润建设8.6040.64+0.43+5.26%27488223252.042.44%
600667太极实业24.05109.52+1.10+4.79%3245594759033.115.52%
002586ST围海4.3118.54+0.17+4.11%845903541.570.78%
300649杭州园林26.30-82.44+0.97+3.83%3873410098.963.62%
605303园林股份22.12-21.52+0.70+3.27%222464836.621.38%
605598上海港湾28.55204.62+0.80+2.88%228296435.860.94%
603176汇通集团4.86110.15+0.13+2.75%365621756.80.79%
601068中铝国际4.4650.83+0.11+2.53%1200325295.050.47%
600248陕建股份2.92-793.06+0.07+2.46%2572877457.970.69%
603637镇海股份13.7956.45+0.28+2.07%334554551.491.40%
920964润农节水4.55-63.03+0.09+2.02%17900813.25161.21%
002775文科股份3.71-7.97+0.07+1.92%1122704147.71.90%
300008天海防务6.3932.24+0.12+1.91%64438240779.83.91%
002761浙江建投7.3234.64+0.13+1.81%798205807.660.74%
002663普邦股份1.69-6.21+0.03+1.81%2121623543.041.64%
300712永福股份21.60581.92+0.38+1.79%124922671.090.67%
002140东华科技9.1211.95+0.16+1.79%603925506.530.85%
000753漳州发展4.8170.65+0.08+1.69%903314298.280.91%
600039四川路桥8.4910.52+0.14+1.68%12079110107.450.14%
603778国晟科技10.59-12.35+0.16+1.53%23890525118.633.72%
600133东湖高新8.5532.89+0.12+1.42%13176011167.061.24%
600072中船科技8.90-4.08+0.12+1.37%1048849255.910.97%
300517海波重科10.16439.82+0.13+1.30%262142646.062.08%
300536农尚环境8.93-11.11+0.11+1.25%610515441.822.08%
600339中油工程3.2548.70+0.04+1.25%33158010701.60.59%
002307北新路桥3.00-52.26+0.03+1.01%1108363313.910.68%
001267汇绿生态41.88423.34+0.41+0.99%3510121430245.77%
600853龙建股份3.318.54+0.03+0.91%577901901.650.57%
600970中材国际7.847.75+0.07+0.90%1180279216.810.45%
002116中国海诚7.1711.92+0.06+0.84%247981772.810.45%
000498山东路桥4.963.59+0.04+0.81%500272472.430.35%
601868中国能建2.5619.93+0.02+0.79%125996232051.330.39%
002431ST棕榈1.34-2.09+0.01+0.75%71807959.760.40%
003001中岩大地17.51303.53+0.13+0.75%564089746.074.93%
000010*ST美丽1.54-1042.74+0.01+0.65%1108121681.151.21%
002060广东建工3.2511.33+0.02+0.62%796472576.90.51%
002941新疆交建10.6916.81+0.06+0.56%566505995.790.78%
600512腾达建设2.05276.41+0.01+0.49%1337302734.420.84%
000928中钢国际4.9916.34+0.02+0.40%864394294.940.60%
601618中国中冶2.5739.47+0.01+0.39%40165710307.020.22%
002061浙江交科3.509.62+0.01+0.29%969233376.160.37%
601390中国中铁4.375.05+0.01+0.23%56117124387.220.28%
600502安徽建工4.424.90+0.01+0.23%1682347405.50.98%
603007顺景科技4.81-19.02+0.01+0.21%1190355681.61.71%
603959ST百利5.04-14.44+0.01+0.20%774983922.781.58%
000685中山公用11.057.52+0.02+0.18%686627555.850.55%
601117中国化学7.416.90+0.01+0.14%32122223755.720.53%
002051中工国际8.8340.49+0.01+0.11%14650312798.991.19%
600170上海建工2.2614.170.000.00%64896014633.60.73%
601669中国电建4.708.670.000.00%50535723656.730.39%
601611中国核建11.2829.040.000.00%20602723226.640.68%
603815交建股份5.36-4.370.000.00%514002749.040.83%
603257中国瑞林64.2938.77-0.01-0.02%76664924.173.08%
600463空港股份8.19-24.76-0.01-0.12%225631841.630.75%
601800中国交建5.927.17-0.01-0.17%18001910621.260.15%
600820隧道股份5.427.81-0.01-0.18%786464263.080.25%
300982苏文电能15.45-41.56-0.04-0.26%162352501.230.84%
601186中国铁建6.034.65-0.02-0.33%23037413878.280.20%
600284浦东建设5.1917.87-0.02-0.38%1021335267.191.05%
301098金埔园林8.82-7.49-0.04-0.45%387813400.742.01%
603955大千生态19.95-19.66-0.10-0.50%148062976.391.09%
000090天健集团3.4640.46-0.02-0.57%1047433614.860.56%
601668中国建筑4.374.76-0.03-0.68%178306677888.730.43%
603843*ST正平7.10-27.24-0.06-0.84%701364986.471.00%
600846同济科技12.3631.87-0.16-1.28%4302152630.69%
002542*ST中岩1.73-3.32-0.03-1.70%1782253084.281.01%
601789宁波建工4.5121.73-0.11-2.38%56634825479.995.21%
002628成都路桥5.24-57.27-0.32-5.76%58662431150.187.78%

转至陕建股份（600248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。