|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凯宝(300039)上海市上涨家数:244下跌家数:191平均涨幅:+0.30%平均换手:2.26%总成交额:1161.63亿元 更新时间：2025-11-05 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 47.89 | -35.44 | +7.98 | +19.99% | 56477 | 25999.62 | 9.17% | | 603122 | 合富中国 | 13.04 | -456.45 | +1.19 | +10.04% | 55691 | 7262.12 | 1.40% | | 002451 | 摩恩电气 | 8.57 | 286.71 | +0.78 | +10.01% | 204428 | 17519.52 | 4.66% | | 002636 | 金安国纪 | 15.85 | 104.38 | +1.44 | +9.99% | 634025 | 95355.25 | 8.75% | | 601616 | 广电电气 | 4.59 | 204.95 | +0.38 | +9.03% | 964871.1 | 42750.87 | 11.30% | | 002565 | 顺灏股份 | 7.60 | 142.10 | +0.45 | +6.29% | 664815 | 49778.12 | 6.27% | | 688519 | 南亚新材 | 68.20 | 105.26 | +3.94 | +6.13% | 59468.58 | 39388.4 | 2.53% | | 300483 | 首华燃气 | 15.03 | -6.44 | +0.85 | +5.99% | 220930 | 32563.85 | 8.13% | | 688063 | 派能科技 | 68.06 | 323.70 | +3.66 | +5.68% | 160633.4 | 106636.6 | 6.55% | | 601595 | 上海电影 | 31.14 | 114.34 | +1.66 | +5.63% | 160156 | 48792.62 | 3.57% | | 601611 | 中国核建 | 13.69 | 24.05 | +0.72 | +5.55% | 1915549 | 256601.5 | 6.36% | | 300286 | 安科瑞 | 26.63 | 32.80 | +1.31 | +5.17% | 140267 | 36672.35 | 6.62% | | 300890 | 翔丰华 | 36.77 | 334.28 | +1.78 | +5.09% | 146795 | 53223.85 | 13.50% | | 605081 | *ST太和 | 11.16 | -3.32 | +0.53 | +4.99% | 35162 | 3854.58 | 3.10% | | 603226 | 菲林格尔 | 41.18 | -307.93 | +1.89 | +4.81% | 59535 | 24473.34 | 1.67% | | 300899 | *ST凯鑫 | 29.79 | 85.67 | +1.29 | +4.53% | 15436 | 4538.76 | 3.77% | | 688392 | 骄成超声 | 106.39 | 77.22 | +4.45 | +4.37% | 25430.63 | 26087.96 | 2.20% | | 600608 | *ST沪科 | 4.62 | -315.59 | +0.19 | +4.29% | 109213 | 4974.13 | 3.43% | | 920405 | 海希通讯 | 23.15 | 59.58 | +0.95 | +4.28% | 27663 | 6284.298 | 2.51% | | 000863 | 三湘印象 | 4.08 | -124.73 | +0.16 | +4.08% | 282634 | 11345.41 | 2.43% | | 002706 | 良信股份 | 11.30 | 41.52 | +0.40 | +3.67% | 495008 | 54944.4 | 5.41% | | 603159 | 上海亚虹 | 24.84 | 530.63 | +0.84 | +3.50% | 40705 | 10132.43 | 2.91% | | 600170 | 上海建工 | 3.02 | 13.24 | +0.10 | +3.42% | 8099539 | 245870.8 | 9.12% | | 605222 | 起帆电缆 | 18.92 | 52.52 | +0.62 | +3.39% | 43353 | 8068.88 | 1.05% | | 300129 | 泰胜风能 | 8.67 | 32.51 | +0.28 | +3.34% | 386492 | 33018.5 | 5.82% | | 603730 | 岱美股份 | 7.83 | 26.97 | +0.24 | +3.16% | 242553 | 18839.29 | 1.13% | | 300892 | 品渥食品 | 34.93 | 140.45 | +1.05 | +3.10% | 51122 | 17883.47 | 7.92% | | 600094 | 大名城 | 5.35 | -5.38 | +0.15 | +2.88% | 283226 | 14992.91 | 1.33% | | 301173 | 毓恬冠佳 | 52.45 | 28.65 | +1.45 | +2.84% | 15229 | 7934.32 | 8.58% | | 605186 | 健麾信息 | 21.72 | 331.11 | +0.60 | +2.84% | 33500 | 7204.28 | 2.46% | | 002278 | 神开股份 | 12.79 | 97.61 | +0.35 | +2.81% | 489207 | 62010.02 | 14.65% | | 600882 | 妙可蓝多 | 24.99 | 62.32 | +0.68 | +2.80% | 52443 | 13012.34 | 1.03% | | 002506 | 协鑫集成 | 2.62 | -26.95 | +0.07 | +2.75% | 1299959 | 33742.07 | 2.22% | | 002324 | 普利特 | 13.02 | 56.34 | +0.34 | +2.68% | 130539 | 16728.84 | 1.68% | | 002346 | 柘中股份 | 18.64 | 14.37 | +0.48 | +2.64% | 74601 | 13679.7 | 1.90% | | 603012 | 创力集团 | 5.98 | 24.26 | +0.15 | +2.57% | 129423 | 7639.96 | 2.00% | | 601026 | 道生天合 | 23.01 | 72.08 | +0.57 | +2.54% | 155551 | 35548.53 | 14.51% | | 688351 | 微电生理 | 25.25 | 227.36 | +0.62 | +2.52% | 77266.54 | 19214.64 | 6.19% | | 600503 | 华丽家族 | 3.28 | -84.54 | +0.08 | +2.50% | 366534 | 11900.53 | 2.29% | | 688193 | 仁度生物 | 54.19 | -396.99 | +1.29 | +2.44% | 10296.43 | 5570.347 | 2.57% | | 688071 | 华依科技 | 34.47 | -62.67 | +0.82 | +2.44% | 12908.64 | 4419.251 | 1.52% | | 920414 | 欧普泰 | 14.38 | -47.11 | +0.34 | +2.42% | 17341 | 2466.435 | 3.14% | | 300039 | 上海凯宝 | 6.35 | 19.22 | +0.15 | +2.42% | 282746 | 17780.12 | 3.09% | | 688271 | 联影医疗 | 140.26 | 67.56 | +3.26 | +2.38% | 39990.61 | 55360.35 | 0.49% | | 688330 | 宏力达 | 38.32 | 24.53 | +0.89 | +2.38% | 27538.16 | 10343.85 | 1.97% | | 601021 | 春秋航空 | 55.45 | 27.07 | +1.28 | +2.36% | 62799 | 34445.6 | 0.64% | | 688680 | 海优新材 | 44.56 | -7.23 | +1.00 | +2.30% | 20176.3 | 8890.953 | 2.40% | | 920961 | 创远信科 | 27.20 | 267.07 | +0.58 | +2.18% | 40257 | 10847.65 | 3.96% | | 603681 | 永冠新材 | 18.66 | 24.12 | +0.39 | +2.13% | 46139 | 8475.95 | 2.41% | | 603659 | 璞泰来 | 28.52 | 36.88 | +0.58 | +2.08% | 396219 | 109769.2 | 1.85% | | 688718 | 唯赛勃 | 15.07 | 73.14 | +0.30 | +2.03% | 11007.2 | 1633.912 | 0.63% | | 600000 | 浦发银行 | 11.85 | 8.08 | +0.23 | +1.98% | 1398854 | 165119.9 | 0.42% | | 600517 | 国网英大 | 6.80 | 16.51 | +0.13 | +1.95% | 909396.9 | 60991.76 | 1.59% | | 603886 | 元祖股份 | 12.78 | 24.26 | +0.24 | +1.91% | 36399 | 4636.99 | 1.52% | | 605338 | 巴比食品 | 27.95 | 23.62 | +0.52 | +1.90% | 80147 | 22596.75 | 3.35% | | 600320 | 振华重工 | 4.90 | 41.34 | +0.09 | +1.87% | 789374 | 38501.67 | 2.38% | | 688710 | 益诺思 | 43.99 | 30334.71 | +0.79 | +1.83% | 12560.33 | 5501.96 | 1.38% | | 601825 | 沪农商行 | 8.91 | 6.95 | +0.16 | +1.83% | 248070 | 21949.08 | 0.26% | | 600624 | ST复华 | 6.25 | -35.67 | +0.11 | +1.79% | 396034 | 25089.3 | 5.83% | | 002269 | 美邦服饰 | 2.29 | -18.20 | +0.04 | +1.78% | 2302470 | 53218.34 | 9.16% | | 603855 | 华荣股份 | 20.01 | 15.33 | +0.34 | +1.73% | 41760 | 8359.5 | 1.25% | | 600210 | 紫江企业 | 7.69 | 9.35 | +0.13 | +1.72% | 322033 | 24518.32 | 2.12% | | 600530 | 交大昂立 | 8.50 | 258.12 | +0.14 | +1.67% | 60091 | 5053.18 | 0.78% | | 600732 | 爱旭股份 | 15.96 | -11.19 | +0.26 | +1.66% | 488647 | 77161.16 | 3.08% | | 600754 | 锦江酒店 | 23.34 | 45.13 | +0.38 | +1.66% | 92039 | 21410.94 | 1.02% | | 300230 | 永利股份 | 5.18 | 18.79 | +0.08 | +1.57% | 151737 | 7780.41 | 2.41% | | 688129 | 东来技术 | 21.51 | 29.32 | +0.33 | +1.56% | 7929.19 | 1691.45 | 0.66% | | 600626 | 申达股份 | 5.22 | 80.74 | +0.08 | +1.56% | 151826 | 7860.129 | 1.37% | | 600605 | 汇通能源 | 30.92 | 277.62 | +0.47 | +1.54% | 12261 | 3766.56 | 0.59% | | 603580 | *ST艾艾 | 16.22 | -1527.21 | +0.24 | +1.50% | 15310 | 2464.33 | 1.17% | | 688212 | 澳华内镜 | 47.28 | -87.96 | +0.69 | +1.48% | 9482.97 | 4453.587 | 0.70% | | 603619 | 中曼石油 | 21.40 | 19.37 | +0.31 | +1.47% | 114903 | 24461.59 | 2.49% | | 601968 | 宝钢包装 | 5.53 | 36.90 | +0.08 | +1.47% | 83432 | 4556.62 | 0.65% | | 603057 | 紫燕食品 | 18.92 | 40.83 | +0.27 | +1.45% | 26711 | 5062.64 | 0.65% | | 002058 | *ST威尔 | 25.02 | 20.01 | +0.34 | +1.38% | 25843 | 6329.12 | 1.81% | | 301273 | 瑞晨环保 | 28.84 | -71.48 | +0.39 | +1.37% | 7762 | 2212.78 | 1.41% | | 920112 | 巴兰仕 | 42.20 | -- | +0.57 | +1.37% | 7488 | 3117.65 | 3.23% | | 600748 | 上实发展 | 6.76 | -20.06 | +0.09 | +1.35% | 309509 | 20747.46 | 1.68% | | 601872 | 招商轮船 | 8.45 | 13.54 | +0.11 | +1.32% | 843028.9 | 70206.34 | 1.04% | | 601200 | 上海环境 | 8.45 | 18.99 | +0.11 | +1.32% | 103667 | 8711.449 | 0.77% | | 300222 | 科大智能 | 12.47 | 87.14 | +0.16 | +1.30% | 176853 | 21800.03 | 2.79% | | 603020 | 爱普股份 | 11.08 | 23.30 | +0.14 | +1.28% | 44546 | 4930.64 | 1.16% | | 600689 | 上海三毛 | 15.06 | 174.33 | +0.19 | +1.28% | 32509 | 4883.8 | 2.14% | | 600508 | 上海能源 | 13.68 | 28.65 | +0.17 | +1.26% | 98148 | 13409.55 | 1.36% | | 603777 | 来伊份 | 13.15 | -27.84 | +0.16 | +1.23% | 68539 | 9021.42 | 2.05% | | 603341 | 龙旗科技 | 44.41 | 36.09 | +0.53 | +1.21% | 54377 | 23845.48 | 2.04% | | 600193 | *ST创兴 | 4.24 | -9.58 | +0.05 | +1.19% | 83092 | 3536.64 | 1.95% | | 300501 | 海顺新材 | 16.21 | 72.07 | +0.19 | +1.19% | 27623 | 4444.44 | 2.21% | | 600824 | 益民集团 | 4.34 | 244.58 | +0.05 | +1.17% | 130029 | 5618.83 | 1.23% | | 605050 | 福然德 | 14.94 | 20.57 | +0.17 | +1.15% | 75511 | 11194.01 | 1.53% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.03 | +1.14% | 415242.7 | 10949.49 | 0.72% | | 601866 | 中远海发 | 2.68 | 20.86 | +0.03 | +1.13% | 1036424 | 27648.48 | 1.06% | | 688798 | 艾为电子 | 82.25 | 54.37 | +0.91 | +1.12% | 22764.31 | 18542.06 | 1.68% | | 600834 | 申通地铁 | 9.05 | 121.16 | +0.10 | +1.12% | 49275 | 4432.11 | 1.03% | | 002162 | 悦心健康 | 4.53 | -37.54 | +0.05 | +1.12% | 138215 | 6228.15 | 1.50% | | 688160 | 步科股份 | 97.06 | 144.42 | +1.07 | +1.11% | 18921.46 | 18400.97 | 2.25% | | 603648 | 畅联股份 | 10.99 | 36.31 | +0.12 | +1.10% | 21710 | 2368.96 | 0.60% | | 601828 | 美凯龙 | 2.79 | -2.87 | +0.03 | +1.09% | 178039 | 4939.49 | 0.49% | | 301555 | 惠柏新材 | 33.76 | 42.24 | +0.36 | +1.08% | 31682 | 10650.04 | 6.55% | | 688479 | 友车科技 | 19.81 | 68.68 | +0.21 | +1.07% | 8673.769 | 1705.188 | 1.39% | | 920504 | 博迅生物 | 28.53 | 76.42 | +0.30 | +1.06% | 3486 | 989.7815 | 2.04% | | 603956 | 威派格 | 6.67 | -29.36 | +0.07 | +1.06% | 73465 | 4870.45 | 1.29% | | 002669 | 康达新材 | 13.62 | -48.25 | +0.14 | +1.04% | 46316 | 6261.61 | 1.53% | | 002454 | 松芝股份 | 8.97 | 27.16 | +0.09 | +1.01% | 78378 | 6966.95 | 1.25% | | 688202 | 美迪西 | 67.00 | -38.82 | +0.67 | +1.01% | 23742.78 | 15651.81 | 1.77% | | 002184 | 海得控制 | 15.05 | -48.51 | +0.15 | +1.01% | 93736 | 13979.11 | 3.90% | | 600816 | 建元信托 | 3.01 | 468.66 | +0.03 | +1.01% | 453613 | 13622.47 | 0.83% | | 300983 | 尤安设计 | 23.16 | -20.59 | +0.23 | +1.00% | 8894 | 2046.05 | 0.83% | | 601229 | 上海银行 | 10.09 | 5.96 | +0.10 | +1.00% | 696038 | 69847.4 | 0.49% | | 603885 | 吉祥航空 | 13.13 | 39.13 | +0.13 | +1.00% | 67043 | 8754.96 | 0.31% | | 601156 | 东航物流 | 16.21 | 9.82 | +0.16 | +1.00% | 52050 | 8372.34 | 0.55% | | 603682 | 锦和商管 | 6.08 | 45.63 | +0.06 | +1.00% | 63653 | 3860.7 | 1.35% | | 688648 | 中邮科技 | 54.73 | 12.54 | +0.53 | +0.98% | 17198.61 | 9319.865 | 2.60% | | 603350 | 安乃达 | 39.55 | 38.04 | +0.38 | +0.97% | 10326 | 4073.11 | 2.35% | | 301303 | 真兰仪表 | 16.70 | 20.20 | +0.16 | +0.97% | 25574 | 4242.08 | 2.51% | | 688121 | 卓然股份 | 12.94 | 25.15 | +0.12 | +0.94% | 21974.85 | 2832.42 | 1.08% | | 002328 | 新朋股份 | 6.49 | 33.56 | +0.06 | +0.93% | 155558 | 10015.38 | 2.73% | | 301060 | 兰卫医学 | 9.88 | -56.92 | +0.09 | +0.92% | 41999 | 4134.16 | 1.17% | | 600072 | 中船科技 | 12.16 | -15.02 | +0.11 | +0.91% | 105735 | 12806 | 0.98% | | 600838 | 上海九百 | 8.88 | 83.11 | +0.08 | +0.91% | 43962 | 3894.53 | 1.10% | | 300008 | 天海防务 | 6.90 | 40.63 | +0.06 | +0.88% | 649229 | 44528.32 | 3.94% | | 605151 | 西上海 | 20.93 | -193.47 | +0.18 | +0.87% | 14464 | 3018.41 | 1.07% | | 603496 | 恒为科技 | 28.26 | -728.88 | +0.24 | +0.86% | 46044 | 12903.5 | 1.44% | | 603330 | 天洋新材 | 8.36 | -18.60 | +0.07 | +0.84% | 105901 | 8786.471 | 2.60% | | 300398 | 飞凯材料 | 22.85 | 39.07 | +0.19 | +0.84% | 169637 | 38476.9 | 3.01% | | 600638 | 新黄浦 | 6.06 | 25.08 | +0.05 | +0.83% | 92098 | 5564.47 | 1.37% | | 600618 | 氯碱化工 | 11.19 | 16.31 | +0.09 | +0.81% | 80645 | 8931.34 | 1.08% | | 002825 | 纳尔股份 | 11.39 | 23.89 | +0.09 | +0.80% | 56089 | 6342.53 | 2.19% | | 002158 | 汉钟精机 | 24.09 | 24.17 | +0.19 | +0.79% | 47496 | 11322.17 | 0.89% | | 600827 | 百联股份 | 8.92 | 65.55 | +0.07 | +0.79% | 59626 | 5308.42 | 0.37% | | 603899 | 晨光股份 | 28.11 | 19.58 | +0.22 | +0.79% | 22949 | 6423.91 | 0.25% | | 600620 | 天宸股份 | 6.40 | 70.73 | +0.05 | +0.79% | 66343 | 4233.72 | 0.97% | | 603895 | 天永智能 | 29.70 | -21.66 | +0.23 | +0.78% | 7753 | 2293.19 | 0.72% | | 603987 | 康德莱 | 9.14 | 16.37 | +0.07 | +0.77% | 35192 | 3198.98 | 0.81% | | 600846 | 同济科技 | 14.38 | 34.02 | +0.11 | +0.77% | 35458 | 5070.36 | 0.57% | | 600613 | 神奇制药 | 6.57 | 56.29 | +0.05 | +0.77% | 55107 | 3601.28 | 1.15% | | 920541 | 铁大科技 | 15.79 | 32.65 | +0.12 | +0.77% | 8638 | 1357.352 | 0.96% | | 605339 | 南侨食品 | 17.13 | 90.93 | +0.13 | +0.76% | 13294 | 2280.89 | 0.31% | | 600679 | 上海凤凰 | 13.39 | -94.47 | +0.10 | +0.75% | 48418 | 6438.09 | 1.41% | | 603325 | 博隆技术 | 77.74 | 13.83 | +0.58 | +0.75% | 4024 | 3113.42 | 1.18% | | 300153 | 科泰电源 | 34.28 | 227.87 | +0.25 | +0.73% | 125726 | 42667.36 | 3.95% | | 300915 | 海融科技 | 24.93 | 402.73 | +0.18 | +0.73% | 6196 | 1544.7 | 1.08% | | 600688 | 上海石化 | 2.77 | -195.24 | +0.02 | +0.73% | 300877 | 8289.02 | 0.41% | | 301062 | 上海艾录 | 8.37 | -62.33 | +0.06 | +0.72% | 24278 | 2022.17 | 0.78% | | 603200 | 上海洗霸 | 81.40 | 125.29 | +0.58 | +0.72% | 53019 | 42888.66 | 3.02% | | 603587 | 地素时尚 | 12.85 | 23.38 | +0.09 | +0.71% | 17799 | 2281.73 | 0.38% | | 300511 | 雪榕生物 | 7.17 | -8.91 | +0.05 | +0.70% | 105909 | 7572.75 | 1.89% | | 600696 | *ST岩石 | 5.78 | -7.62 | +0.04 | +0.70% | 36131 | 2095.72 | 1.08% | | 920346 | 威贸电子 | 27.49 | 46.39 | +0.19 | +0.70% | 8038 | 2187.641 | 1.80% | | 301001 | 凯淳股份 | 30.73 | 270.66 | +0.21 | +0.69% | 7161 | 2195.1 | 1.43% | | 002561 | 徐家汇 | 8.88 | 898.31 | +0.06 | +0.68% | 60527 | 5373.24 | 1.46% | | 301499 | 维科精密 | 28.33 | 78.46 | +0.19 | +0.68% | 20084 | 5668.57 | 5.81% | | 301228 | 实朴检测 | 26.97 | -47.70 | +0.18 | +0.67% | 17189 | 4623.25 | 1.44% | | 300590 | 移为通信 | 12.05 | 64.22 | +0.08 | +0.67% | 45840 | 5511.49 | 1.29% | | 600272 | 开开实业 | 13.59 | 269.14 | +0.09 | +0.67% | 35373 | 4798.66 | 2.21% | | 600628 | 新世界 | 7.60 | 71.17 | +0.05 | +0.66% | 72118 | 5473.62 | 1.11% | | 600021 | 上海电力 | 28.96 | 30.98 | +0.19 | +0.66% | 1000516 | 285252.1 | 3.55% | | 002116 | 中国海诚 | 10.74 | 14.03 | +0.07 | +0.66% | 35331 | 3777.39 | 0.77% | | 688293 | 奥浦迈 | 56.87 | 149.69 | +0.37 | +0.65% | 5910.82 | 3363.401 | 0.52% | | 603128 | 华贸物流 | 6.15 | 21.57 | +0.04 | +0.65% | 145404 | 8912.511 | 1.11% | | 603887 | 城地香江 | 15.72 | -38.49 | +0.10 | +0.64% | 58323 | 9102.36 | 0.98% | | 300947 | 德必集团 | 19.05 | 131.22 | +0.12 | +0.63% | 16422 | 3124.41 | 1.09% | | 600641 | 万业企业 | 17.87 | 105.33 | +0.11 | +0.62% | 149942 | 26679.19 | 1.61% | | 688230 | 芯导科技 | 65.70 | 75.27 | +0.40 | +0.61% | 7489.65 | 4856.044 | 0.64% | | 605136 | 丽人丽妆 | 9.88 | -119.55 | +0.06 | +0.61% | 90404 | 8899.569 | 2.26% | | 600115 | 中国东航 | 4.98 | -55.92 | +0.03 | +0.61% | 874655.1 | 43345.28 | 0.51% | | 600822 | 上海物贸 | 11.71 | 237.22 | +0.07 | +0.60% | 56317 | 6581.31 | 1.42% | | 002022 | 科华生物 | 6.72 | -4.60 | +0.04 | +0.60% | 34936 | 2335.81 | 0.68% | | 600009 | 上海机场 | 32.27 | 33.93 | +0.19 | +0.59% | 117028 | 37703.87 | 0.57% | | 603718 | 海利生物 | 7.02 | 26.86 | +0.04 | +0.57% | 53392 | 3735.14 | 0.82% | | 603153 | 上海建科 | 19.32 | 21.42 | +0.11 | +0.57% | 12531 | 2403.15 | 0.93% | | 301151 | 冠龙节能 | 21.22 | 44.32 | +0.12 | +0.57% | 23080 | 4874.34 | 1.37% | | 603515 | 欧普照明 | 17.75 | 15.38 | +0.10 | +0.57% | 5815 | 1028.27 | 0.08% | | 600606 | 绿地控股 | 1.80 | -1.13 | +0.01 | +0.56% | 911520.9 | 16354.88 | 0.65% | | 603214 | 爱婴室 | 18.26 | 22.82 | +0.10 | +0.55% | 16628 | 3036.24 | 1.20% | | 601702 | 华峰铝业 | 16.98 | 13.61 | +0.09 | +0.53% | 97497 | 16457.2 | 0.98% | | 600643 | 爱建集团 | 5.72 | -15.42 | +0.03 | +0.53% | 99934 | 5693.14 | 0.63% | | 002211 | ST宏达 | 3.82 | -52.21 | +0.02 | +0.53% | 107182 | 4094.93 | 2.48% | | 688602 | 康鹏科技 | 7.92 | -113.83 | +0.04 | +0.51% | 49163.8 | 3864.375 | 1.89% | | 688317 | 之江生物 | 22.39 | -29.91 | +0.11 | +0.49% | 8457.97 | 1886.645 | 0.44% | | 688155 | 先惠技术 | 59.78 | 31.22 | +0.29 | +0.49% | 19707.01 | 11731.02 | 1.57% | | 600081 | 东风科技 | 12.53 | 138.31 | +0.06 | +0.48% | 19213 | 2404.23 | 0.43% | | 600500 | 中化国际 | 4.19 | -4.12 | +0.02 | +0.48% | 124043 | 5185.55 | 0.35% | | 603868 | 飞科电器 | 35.72 | 34.55 | +0.17 | +0.48% | 4993 | 1775.22 | 0.11% | | 002858 | 力盛体育 | 15.05 | -79.71 | +0.07 | +0.47% | 42874 | 6421.15 | 2.92% | | 600851 | 海欣股份 | 6.89 | 53.23 | +0.03 | +0.44% | 42775 | 2942.02 | 0.58% | | 601727 | 上海电气 | 9.44 | 175.53 | +0.04 | +0.43% | 2814919 | 261721.7 | 2.23% | | 603207 | 小方制药 | 32.55 | 24.48 | +0.13 | +0.40% | 7768 | 2524.77 | 1.43% | | 688391 | 钜泉科技 | 30.64 | 52.96 | +0.12 | +0.39% | 13374.41 | 4067.474 | 1.16% | | 600662 | 外服控股 | 5.36 | 11.07 | +0.02 | +0.37% | 65777 | 3519.6 | 0.29% | | 301525 | 儒竞科技 | 89.15 | 54.77 | +0.33 | +0.37% | 5538 | 4909.28 | 2.35% | | 600655 | 豫园股份 | 5.45 | -13.94 | +0.02 | +0.37% | 84884 | 4608.69 | 0.22% | | 603324 | 盛剑科技 | 24.62 | 61.49 | +0.09 | +0.37% | 8068 | 1978.23 | 0.55% | | 600151 | 航天机电 | 8.43 | -43.52 | +0.03 | +0.36% | 184559 | 15484.58 | 1.29% | | 600835 | 上海机电 | 25.74 | 28.81 | +0.09 | +0.35% | 60959 | 15640.94 | 0.76% | | 600616 | 金枫酒业 | 5.78 | 149.68 | +0.02 | +0.35% | 68555 | 3958.23 | 1.02% | | 600675 | 中华企业 | 2.91 | 31.30 | +0.01 | +0.34% | 322492 | 9346.78 | 0.53% | | 600604 | 市北高新 | 6.07 | -193.06 | +0.02 | +0.33% | 133780 | 8095.32 | 0.95% | | 600630 | 龙头股份 | 9.47 | 127.22 | +0.03 | +0.32% | 102706 | 9710.311 | 2.42% | | 688188 | 柏楚电子 | 135.93 | 36.98 | +0.43 | +0.32% | 10411.88 | 14158.52 | 0.36% | | 002486 | 嘉麟杰 | 3.19 | 48.61 | +0.01 | +0.31% | 323130 | 10306.23 | 3.94% | | 688163 | 赛伦生物 | 24.07 | 57.18 | +0.07 | +0.29% | 6616.56 | 1587.498 | 0.61% | | 600833 | 第一医药 | 14.07 | 45.49 | +0.04 | +0.29% | 41371 | 5800.76 | 1.85% | | 603729 | 龙韵股份 | 17.80 | -27.99 | +0.05 | +0.28% | 29821 | 5280.59 | 3.19% | | 603565 | 中谷物流 | 10.80 | 10.61 | +0.03 | +0.28% | 78595 | 8468.74 | 0.37% | | 603030 | 全筑股份 | 3.90 | -30.99 | +0.01 | +0.26% | 1146198 | 44509.77 | 8.70% | | 301037 | 保立佳 | 15.65 | -29.73 | +0.04 | +0.26% | 15415 | 2399.15 | 2.27% | | 600843 | 上工申贝 | 12.06 | -43.45 | +0.03 | +0.25% | 100416 | 12073.5 | 2.14% | | 603197 | 保隆科技 | 37.07 | 31.43 | +0.09 | +0.24% | 24678 | 9121.71 | 1.16% | | 600642 | 申能股份 | 8.35 | 10.27 | +0.02 | +0.24% | 131738 | 10957.02 | 0.27% | | 600597 | 光明乳业 | 8.37 | 16.65 | +0.02 | +0.24% | 64840 | 5414.04 | 0.47% | | 600663 | 陆家嘴 | 8.52 | 28.31 | +0.02 | +0.24% | 51759 | 4403.12 | 0.18% | | 600119 | 长江投资 | 8.99 | -53.38 | +0.02 | +0.22% | 50482 | 4537.43 | 1.38% | | 600315 | 上海家化 | 24.28 | -27.64 | +0.05 | +0.21% | 41341 | 10015.6 | 0.61% | | 301025 | 读客文化 | 9.93 | 645.09 | +0.02 | +0.20% | 48837 | 4832.55 | 1.76% | | 688085 | 三友医疗 | 19.88 | 102.18 | +0.04 | +0.20% | 12847.51 | 2547.217 | 0.41% | | 603690 | 至纯科技 | 30.30 | -137.46 | +0.06 | +0.20% | 118141 | 35551.68 | 3.08% | | 300074 | 华平股份 | 5.10 | -45.78 | +0.01 | +0.20% | 157847 | 8010.98 | 2.91% | | 688596 | 正帆科技 | 31.57 | 34.58 | +0.06 | +0.19% | 61346.32 | 19251.97 | 2.09% | | 600661 | 昂立教育 | 10.76 | -142.06 | +0.02 | +0.19% | 30385 | 3263.81 | 1.06% | | 600018 | 上港集团 | 5.60 | 9.04 | +0.01 | +0.18% | 229819 | 12830.5 | 0.10% | | 600097 | 开创国际 | 11.56 | 26.44 | +0.02 | +0.17% | 37415 | 4303.85 | 1.55% | | 600676 | 交运股份 | 6.33 | -33.41 | +0.01 | +0.16% | 86110 | 5404.32 | 0.84% | | 600841 | 动力新科 | 6.38 | -8.16 | +0.01 | +0.16% | 67032 | 4271.33 | 0.64% | | 300272 | 开能健康 | 6.70 | 43.23 | +0.01 | +0.15% | 92139 | 6147.99 | 1.98% | | 002252 | 上海莱士 | 6.76 | 24.57 | +0.01 | +0.15% | 174440 | 11785.17 | 0.26% | | 600073 | 光明肉业 | 6.82 | 2347.40 | +0.01 | +0.15% | 68142 | 4643.07 | 0.73% | | 603107 | 上海汽配 | 15.99 | 28.42 | +0.02 | +0.13% | 21568 | 3442.74 | 0.99% | | 301166 | 优宁维 | 32.59 | -148.58 | +0.04 | +0.12% | 6001 | 1949.41 | 1.05% | | 300257 | 开山股份 | 16.51 | 40.58 | +0.02 | +0.12% | 91945 | 15041.55 | 0.96% | | 603211 | 晋拓股份 | 18.19 | 78.63 | +0.02 | +0.11% | 18079 | 3278.32 | 0.67% | | 300613 | 富瀚微 | 46.72 | 70.53 | +0.05 | +0.11% | 16762 | 7786.07 | 0.76% | | 600420 | 国药现代 | 10.37 | 14.95 | +0.01 | +0.10% | 43934 | 4544.42 | 0.37% | | 603022 | 新通联 | 10.75 | 40.99 | +0.01 | +0.09% | 33760 | 3621.58 | 1.69% | | 688220 | 翱捷科技-U | 88.48 | -60.88 | +0.08 | +0.09% | 49881.33 | 43318.33 | 1.38% | | 603329 | 上海雅仕 | 11.84 | 82.51 | +0.01 | +0.08% | 29305 | 3460.76 | 1.42% | | 688133 | 泰坦科技 | 24.08 | 275.88 | +0.02 | +0.08% | 19193.69 | 4590.747 | 1.17% | | 603418 | 友升股份 | 60.25 | 23.07 | +0.05 | +0.08% | 13753 | 8273.15 | 3.40% | | 600026 | 中远海能 | 12.49 | 20.67 | +0.01 | +0.08% | 312324 | 38731.1 | 0.90% | | 300059 | 东方财富 | 25.28 | 31.54 | +0.02 | +0.08% | 1298917 | 327946.3 | 0.97% | | 688065 | 凯赛生物 | 48.51 | 58.86 | +0.03 | +0.06% | 24387.3 | 11766.32 | 0.42% | | 688019 | 安集科技 | 192.52 | 43.30 | +0.11 | +0.06% | 21108.05 | 40400.82 | 1.25% | | 601607 | 上海医药 | 17.83 | 11.71 | +0.01 | +0.06% | 90693 | 16147.05 | 0.33% | | 300508 | 维宏股份 | 33.22 | 41.51 | +0.01 | +0.03% | 21692 | 7208.97 | 2.65% | | 600061 | 国投资本 | 7.79 | 14.37 | 0.00 | 0.00% | 220481 | 17171.2 | 0.34% | | 600622 | 光大嘉宝 | 3.12 | -3.06 | 0.00 | 0.00% | 1509023 | 46617.46 | 10.06% | | 600623 | 华谊集团 | 7.82 | 26.92 | 0.00 | 0.00% | 112607 | 8802.5 | 0.60% | | 600649 | 城投控股 | 4.64 | 15.59 | 0.00 | 0.00% | 159581 | 7386.1 | 0.64% | | 002178 | 延华智能 | 6.82 | -909.93 | 0.00 | 0.00% | 126463 | 8574.449 | 1.78% | | 601519 | 大智慧 | 14.23 | -953.84 | 0.00 | 0.00% | 185404 | 26393.43 | 0.93% | | 603378 | 亚士创能 | 8.15 | -5.62 | 0.00 | 0.00% | 308102 | 24979.5 | 7.19% | | 300627 | 华测导航 | 31.25 | 35.75 | 0.00 | 0.00% | 69026 | 21475.11 | 1.07% | | 605128 | 上海沿浦 | 39.13 | 53.26 | 0.00 | 0.00% | 14532 | 5683.44 | 0.69% | | 601696 | 中银证券 | 13.82 | 34.91 | 0.00 | 0.00% | 176473 | 24359.14 | 0.64% | | 688238 | 和元生物 | 7.47 | -16.48 | 0.00 | 0.00% | 75802.06 | 5657.151 | 1.18% | | 688061 | 灿瑞科技 | 34.30 | -59.03 | 0.00 | 0.00% | 6258.159 | 2135.81 | 1.39% | | 688366 | 昊海生科 | 50.55 | 30.60 | -0.01 | -0.02% | 4043.52 | 2040.503 | 0.21% | | 301046 | 能辉科技 | 27.13 | 168.24 | -0.01 | -0.04% | 32005 | 8566.649 | 2.83% | | 920693 | 阿为特 | 44.88 | 331.37 | -0.02 | -0.04% | 5525 | 2468.394 | 1.51% | | 300578 | 会畅通讯 | 18.25 | 217.45 | -0.01 | -0.05% | 18338 | 3336.28 | 0.93% | | 603499 | 翔港科技 | 17.06 | 40.38 | -0.01 | -0.06% | 25290 | 4300.93 | 0.84% | | 603121 | 华培动力 | 16.10 | 249.02 | -0.01 | -0.06% | 20348 | 3267.94 | 0.60% | | 600650 | 锦江在线 | 15.82 | 70.31 | -0.01 | -0.06% | 29963 | 4737.51 | 0.77% | | 603056 | 德邦股份 | 14.90 | 227.82 | -0.01 | -0.07% | 27642 | 4110.99 | 0.27% | | 601083 | 锦江航运 | 12.78 | 11.13 | -0.01 | -0.08% | 125306 | 15994.21 | 6.46% | | 002568 | 百润股份 | 24.93 | 37.66 | -0.02 | -0.08% | 35667 | 8837.1 | 0.49% | | 688301 | 奕瑞科技 | 106.01 | 41.08 | -0.09 | -0.08% | 9224.438 | 9801.529 | 0.46% | | 600848 | 上海临港 | 11.73 | 18.87 | -0.01 | -0.09% | 168475 | 19879.84 | 0.70% | | 600818 | 中路股份 | 10.59 | -81.84 | -0.01 | -0.09% | 23145 | 2448.54 | 0.97% | | 600637 | 东方明珠 | 10.53 | 72.01 | -0.01 | -0.09% | 1466170 | 154072.7 | 4.36% | | 002605 | 姚记科技 | 25.78 | 21.32 | -0.03 | -0.12% | 21470 | 5515.4 | 0.64% | | 603108 | 润达医疗 | 16.79 | -64.22 | -0.02 | -0.12% | 224409 | 37355.86 | 3.72% | | 600819 | 耀皮玻璃 | 8.35 | 54.30 | -0.01 | -0.12% | 106836 | 8813.94 | 1.43% | | 600284 | 浦东建设 | 8.08 | 21.02 | -0.01 | -0.12% | 239990 | 19181.65 | 2.47% | | 600019 | 宝钢股份 | 7.50 | 17.31 | -0.01 | -0.13% | 509382 | 38061.56 | 0.23% | | 688373 | 盟科药业-U | 7.20 | -13.76 | -0.01 | -0.14% | 97564.62 | 6990.72 | 1.86% | | 600825 | 新华传媒 | 7.00 | 169.05 | -0.01 | -0.14% | 105975 | 7399.49 | 1.01% | | 600820 | 隧道股份 | 6.68 | 8.23 | -0.01 | -0.15% | 255835 | 17102 | 0.81% | | 603713 | 密尔克卫 | 57.50 | 15.16 | -0.09 | -0.16% | 5162 | 2957.28 | 0.33% | | 600611 | 大众交通 | 5.89 | 161.67 | -0.01 | -0.17% | 104407 | 6135.32 | 0.67% | | 300326 | ST凯利 | 5.86 | -46.49 | -0.01 | -0.17% | 37928 | 2214.22 | 0.53% | | 600648 | 外高桥 | 10.93 | 21.87 | -0.02 | -0.18% | 21328 | 2325.48 | 0.19% | | 600621 | 华鑫股份 | 16.38 | 30.65 | -0.03 | -0.18% | 80677 | 13195.06 | 0.76% | | 600612 | 老凤祥 | 46.19 | 14.99 | -0.09 | -0.19% | 13702 | 6330.11 | 0.43% | | 603006 | 联明股份 | 14.72 | 50.61 | -0.03 | -0.20% | 28372 | 4152.34 | 1.12% | | 603062 | 麦加芯彩 | 48.70 | 22.26 | -0.11 | -0.23% | 3550 | 1715.51 | 0.94% | | 300551 | 古鳌科技 | 12.93 | -13.50 | -0.03 | -0.23% | 64205 | 8313.8 | 1.89% | | 920799 | 艾融软件 | 52.93 | 148.33 | -0.13 | -0.25% | 25048 | 13352.08 | 2.08% | | 688180 | 君实生物-U | 38.96 | -42.11 | -0.10 | -0.26% | 67203.15 | 26115.8 | 0.88% | | 603960 | 克来机电 | 19.30 | 114.88 | -0.05 | -0.26% | 25971 | 4993.81 | 0.99% | | 920139 | 华岭股份 | 22.74 | -215.25 | -0.06 | -0.26% | 23726 | 5376.072 | 0.92% | | 301289 | 国缆检测 | 63.43 | 56.68 | -0.17 | -0.27% | 19612 | 12219.87 | 2.53% | | 601788 | 光大证券 | 18.47 | 22.73 | -0.05 | -0.27% | 144500 | 26713.67 | 0.37% | | 601328 | 交通银行 | 7.37 | 6.86 | -0.02 | -0.27% | 1334940 | 98423.76 | 0.51% | | 600150 | 中国船舶 | 36.15 | 40.31 | -0.10 | -0.28% | 430542 | 154701.8 | 0.71% | | 688247 | 宣泰医药 | 10.83 | 49.80 | -0.03 | -0.28% | 28647.94 | 3098.504 | 0.63% | | 300168 | 万达信息 | 7.13 | -19.22 | -0.02 | -0.28% | 151061 | 10744.06 | 1.05% | | 600196 | 复星医药 | 28.22 | 22.96 | -0.08 | -0.28% | 115015 | 32399.4 | 0.54% | | 300999 | 金龙鱼 | 31.35 | 44.50 | -0.09 | -0.29% | 57440 | 17992.72 | 1.06% | | 300642 | 透景生命 | 22.66 | 231.42 | -0.07 | -0.31% | 46562 | 10549.47 | 3.38% | | 600104 | 上汽集团 | 15.92 | 63.99 | -0.05 | -0.31% | 432398 | 68448.29 | 0.38% | | 688653 | 康希通信 | 12.55 | -73.19 | -0.04 | -0.32% | 55835.63 | 6994.848 | 1.80% | | 603170 | 宝立食品 | 15.54 | 24.71 | -0.05 | -0.32% | 38637 | 6043.84 | 0.97% | | 002401 | 中远海科 | 17.54 | -6031.41 | -0.06 | -0.34% | 36025 | 6298.04 | 0.97% | | 300493 | 润欣科技 | 20.00 | 226.24 | -0.07 | -0.35% | 87085 | 17342.68 | 1.72% | | 600278 | 东方创业 | 8.33 | 34.85 | -0.03 | -0.36% | 149281 | 12378.51 | 1.71% | | 600958 | 东方证券 | 10.73 | 17.67 | -0.04 | -0.37% | 337999 | 36234.97 | 0.45% | | 300327 | 中颖电子 | 26.26 | 88.57 | -0.10 | -0.38% | 59236 | 15495.81 | 1.74% | | 605398 | 新炬网络 | 30.41 | 739.36 | -0.12 | -0.39% | 14458 | 4377.3 | 0.89% | | 002527 | 新时达 | 17.73 | -48.71 | -0.07 | -0.39% | 88145 | 15555.95 | 1.67% | | 688012 | 中微公司 | 291.67 | 95.42 | -1.18 | -0.40% | 129631.9 | 372297.8 | 2.07% | | 603466 | 风语筑 | 9.79 | 169.38 | -0.04 | -0.41% | 67585 | 6603.67 | 1.14% | | 300126 | 锐奇股份 | 9.64 | -141.39 | -0.04 | -0.41% | 43859 | 4243.32 | 2.08% | | 300180 | 华峰超纤 | 7.23 | 299.36 | -0.03 | -0.41% | 213110 | 15389.13 | 1.24% | | 301000 | 肇民科技 | 42.72 | 71.92 | -0.18 | -0.42% | 23249 | 9926.81 | 1.01% | | 603275 | 众辰科技 | 46.61 | 35.76 | -0.20 | -0.43% | 6396 | 2982.46 | 1.54% | | 603650 | 彤程新材 | 39.18 | 41.01 | -0.17 | -0.43% | 88589 | 34373.07 | 1.48% | | 600845 | 宝信软件 | 22.97 | 46.02 | -0.10 | -0.43% | 89567 | 20505.39 | 0.42% | | 603683 | 晶华新材 | 28.47 | 128.60 | -0.14 | -0.49% | 58704 | 17017.11 | 2.27% | | 688016 | 心脉医疗 | 98.85 | 32.25 | -0.49 | -0.49% | 11359.82 | 11234.53 | 0.92% | | 605289 | 罗曼股份 | 62.46 | -230.47 | -0.31 | -0.49% | 13623 | 8526.23 | 1.26% | | 601211 | 国泰海通 | 19.60 | 13.51 | -0.10 | -0.51% | 634848 | 124291.3 | 0.47% | | 600708 | 光明地产 | 3.90 | -6.87 | -0.02 | -0.51% | 184617 | 7176.209 | 0.83% | | 601231 | 环旭电子 | 23.22 | 31.57 | -0.12 | -0.51% | 134007 | 30941.36 | 0.61% | | 600619 | 海立股份 | 21.16 | 343.09 | -0.11 | -0.52% | 169747 | 35732.14 | 2.15% | | 688126 | 沪硅产业 | 22.90 | -59.05 | -0.12 | -0.52% | 235396.1 | 53527.67 | 0.86% | | 688091 | 上海谊众 | 53.47 | 481.30 | -0.29 | -0.54% | 25070.06 | 13361.35 | 1.21% | | 300253 | 卫宁健康 | 9.13 | -65.62 | -0.05 | -0.54% | 410549 | 37535.11 | 2.14% | | 600636 | *ST国化 | 8.59 | -10.59 | -0.05 | -0.58% | 27421 | 2358.19 | 0.63% | | 600692 | 亚通股份 | 8.48 | -207.34 | -0.05 | -0.59% | 65029 | 5528.35 | 2.55% | | 600741 | 华域汽车 | 19.98 | 9.12 | -0.12 | -0.60% | 95559 | 19040.72 | 0.30% | | 688099 | 晶晨股份 | 82.73 | 37.63 | -0.51 | -0.61% | 49348.33 | 40787.04 | 1.17% | | 603501 | 豪威集团 | 126.02 | 36.56 | -0.78 | -0.62% | 83231 | 104335.9 | 0.69% | | 688578 | 艾力斯 | 101.25 | 22.98 | -0.63 | -0.62% | 25531.95 | 25723.87 | 0.57% | | 688179 | 阿拉丁 | 12.85 | 50.91 | -0.08 | -0.62% | 40762.9 | 5232.197 | 1.23% | | 300067 | 安诺其 | 4.80 | -102.68 | -0.03 | -0.62% | 189633 | 9097.24 | 2.02% | | 688484 | 南芯科技 | 43.16 | 81.20 | -0.27 | -0.62% | 25269.3 | 10875.82 | 0.86% | | 600490 | 鹏欣资源 | 7.88 | 68.57 | -0.05 | -0.63% | 377115 | 29426.36 | 1.89% | | 603790 | 雅运股份 | 20.02 | 66.86 | -0.13 | -0.65% | 10834 | 2168.58 | 0.57% | | 600088 | 中视传媒 | 16.89 | -86.74 | -0.11 | -0.65% | 41749 | 7075.99 | 1.05% | | 002195 | 岩山科技 | 7.63 | 250.57 | -0.05 | -0.65% | 1482817 | 112385.7 | 2.65% | | 301419 | 阿莱德 | 33.48 | 57.08 | -0.22 | -0.65% | 10687 | 3582.07 | 2.52% | | 603633 | 徕木股份 | 10.58 | 280.22 | -0.07 | -0.66% | 53470 | 5639.79 | 1.25% | | 300245 | 天玑科技 | 14.75 | -53.59 | -0.10 | -0.67% | 39193 | 5770.85 | 1.25% | | 300802 | 矩子科技 | 20.36 | 67.61 | -0.14 | -0.68% | 25492 | 5183.51 | 1.28% | | 688603 | 天承科技 | 81.62 | 131.31 | -0.57 | -0.69% | 12234.7 | 9873.471 | 2.58% | | 603189 | 网达软件 | 22.91 | 1075.25 | -0.16 | -0.69% | 63347 | 14451.11 | 2.35% | | 688592 | 司南导航 | 38.79 | -65.08 | -0.28 | -0.72% | 13031 | 5038.344 | 3.38% | | 600850 | 电科数字 | 26.21 | 35.43 | -0.19 | -0.72% | 70697 | 18457.41 | 1.04% | | 603009 | 北特科技 | 46.55 | 152.55 | -0.34 | -0.73% | 39307 | 18289.76 | 1.16% | | 688691 | 灿芯股份 | 113.24 | -117.74 | -0.84 | -0.74% | 48172.23 | 54413.15 | 6.74% | | 300171 | 东富龙 | 16.94 | 75.02 | -0.13 | -0.76% | 148296 | 25118.61 | 2.64% | | 688505 | 复旦张江 | 9.09 | -150.35 | -0.07 | -0.76% | 38733.1 | 3515.303 | 0.55% | | 603068 | 博通集成 | 37.08 | 299.10 | -0.29 | -0.78% | 21122 | 7809.82 | 1.40% | | 300061 | 旗天科技 | 11.48 | -34.07 | -0.09 | -0.78% | 58618 | 6719.12 | 0.94% | | 300225 | *ST金泰 | 6.31 | 107.99 | -0.05 | -0.79% | 106357 | 6733.75 | 2.25% | | 600895 | 张江高科 | 40.68 | 57.91 | -0.33 | -0.80% | 307108 | 123567.4 | 1.98% | | 603786 | 科博达 | 73.60 | 34.86 | -0.60 | -0.81% | 35156 | 25967.5 | 0.87% | | 301070 | 开勒股份 | 61.52 | 2018.16 | -0.52 | -0.84% | 11647 | 7208.4 | 1.96% | | 600601 | 方正科技 | 11.80 | 138.53 | -0.10 | -0.84% | 1151855 | 135019.1 | 2.76% | | 688082 | 盛美上海 | 175.22 | 50.62 | -1.52 | -0.86% | 17990.71 | 31265.86 | 0.41% | | 605208 | 永茂泰 | 14.98 | 95.53 | -0.13 | -0.86% | 60730 | 9065.05 | 1.84% | | 688507 | 索辰科技 | 96.16 | 237.06 | -0.86 | -0.89% | 13725.12 | 13187.3 | 2.79% | | 688018 | 乐鑫科技 | 159.48 | 57.33 | -1.62 | -1.01% | 22973.79 | 36455.51 | 1.47% | | 301099 | 雅创电子 | 47.12 | 66.32 | -0.48 | -1.01% | 52003 | 24278.66 | 5.79% | | 920300 | 辰光医疗 | 17.18 | -22.92 | -0.18 | -1.04% | 36091 | 6213.311 | 5.42% | | 688217 | 睿昂基因 | 29.37 | -60.51 | -0.31 | -1.04% | 6107.59 | 1796.507 | 1.09% | | 300226 | 上海钢联 | 26.42 | 41.74 | -0.28 | -1.05% | 81385 | 21403.4 | 2.66% | | 688131 | 皓元医药 | 74.51 | 53.59 | -0.79 | -1.05% | 30440.97 | 22545.12 | 1.44% | | 603236 | 移远通信 | 90.37 | 24.50 | -0.96 | -1.05% | 44670 | 40231.87 | 1.71% | | 603037 | 凯众股份 | 13.97 | 42.92 | -0.15 | -1.06% | 32871 | 4605 | 1.23% | | 601601 | 中国太保 | 35.05 | 6.44 | -0.38 | -1.07% | 202950 | 71166.99 | 0.30% | | 688073 | 毕得医药 | 70.60 | 41.85 | -0.80 | -1.12% | 4846.38 | 3425.422 | 1.12% | | 600171 | 上海贝岭 | 33.33 | 65.41 | -0.38 | -1.13% | 130999 | 43525.72 | 1.85% | | 688660 | 电气风电 | 19.35 | -24.81 | -0.23 | -1.17% | 149514.4 | 28698.56 | 1.12% | | 605598 | 上海港湾 | 31.76 | 123.60 | -0.38 | -1.18% | 45284 | 14507.04 | 1.86% | | 301156 | 美农生物 | 19.16 | 45.81 | -0.23 | -1.19% | 30481 | 5849.37 | 4.08% | | 688110 | 东芯股份 | 89.20 | -215.58 | -1.08 | -1.20% | 93888.23 | 83925.43 | 2.12% | | 688608 | 恒玄科技 | 233.67 | 58.58 | -2.83 | -1.20% | 22772.99 | 52991.68 | 1.35% | | 301005 | 超捷股份 | 47.67 | 472.29 | -0.61 | -1.26% | 43981 | 21035.23 | 3.32% | | 688368 | 晶丰明源 | 97.20 | 192.94 | -1.25 | -1.27% | 6623.55 | 6418.613 | 0.75% | | 300380 | 安硕信息 | 45.29 | 270.27 | -0.59 | -1.29% | 19052 | 8639.11 | 1.50% | | 002027 | 分众传媒 | 7.67 | 20.41 | -0.10 | -1.29% | 966414 | 73714.87 | 0.67% | | 603196 | 日播时尚 | 22.66 | -71.86 | -0.30 | -1.31% | 16769 | 3819.13 | 0.71% | | 300762 | 上海瀚讯 | 24.79 | -192.78 | -0.33 | -1.31% | 127155 | 31692.28 | 2.02% | | 603256 | 宏和科技 | 32.25 | 184.37 | -0.44 | -1.35% | 113321 | 36150.49 | 1.29% | | 605098 | 行动教育 | 41.39 | 17.09 | -0.57 | -1.36% | 11967 | 4956.54 | 1.00% | | 603918 | 金桥信息 | 18.02 | -136.31 | -0.25 | -1.37% | 139071 | 25029.79 | 3.81% | | 688213 | 思特威-W | 102.47 | 50.28 | -1.43 | -1.38% | 46168.05 | 47177.48 | 1.43% | | 300017 | 网宿科技 | 11.39 | 32.51 | -0.16 | -1.39% | 609070 | 68798.46 | 2.64% | | 688008 | 澜起科技 | 128.24 | 71.08 | -1.83 | -1.41% | 240268.4 | 304787.2 | 2.10% | | 603728 | 鸣志电器 | 68.38 | 355.93 | -0.98 | -1.41% | 41238 | 28140.97 | 0.98% | | 688107 | 安路科技 | 27.11 | -45.58 | -0.39 | -1.42% | 35617.96 | 9635.184 | 0.89% | | 688521 | 芯原股份 | 150.87 | -143.80 | -2.27 | -1.48% | 82103.69 | 123948.1 | 1.64% | | 600640 | 国脉文化 | 14.02 | 519.16 | -0.22 | -1.54% | 91895 | 12841.19 | 1.15% | | 301257 | 普蕊斯 | 48.73 | 31.67 | -0.77 | -1.56% | 15552 | 7563.9 | 2.06% | | 600639 | 浦东金桥 | 11.28 | 13.33 | -0.18 | -1.57% | 132001 | 14799.79 | 1.55% | | 600826 | 兰生股份 | 11.21 | 28.87 | -0.18 | -1.58% | 96154 | 10738.3 | 1.31% | | 688591 | 泰凌微 | 44.62 | 62.15 | -0.72 | -1.59% | 43401.37 | 19335.2 | 2.58% | | 688584 | 上海合晶 | 22.78 | 103.33 | -0.37 | -1.60% | 24954.35 | 5705.448 | 0.73% | | 600602 | 云赛智联 | 19.35 | 139.82 | -0.32 | -1.63% | 118468 | 22957.11 | 1.10% | | 688123 | 聚辰股份 | 154.63 | 61.37 | -2.57 | -1.63% | 55546.46 | 83741.67 | 3.51% | | 688098 | 申联生物 | 11.07 | -149.84 | -0.19 | -1.69% | 58092.08 | 6459.566 | 1.41% | | 300170 | 汉得信息 | 17.96 | 92.61 | -0.31 | -1.70% | 350999 | 62628.57 | 3.60% | | 688265 | 南模生物 | 45.39 | 73.03 | -0.81 | -1.75% | 7355.96 | 3374.602 | 0.94% | | 688682 | 霍莱沃 | 32.74 | 299.75 | -0.59 | -1.77% | 13907.78 | 4556.179 | 1.37% | | 603296 | 华勤技术 | 94.81 | 24.23 | -1.73 | -1.79% | 67993 | 64213.12 | 1.19% | | 688435 | 英方软件 | 45.39 | -325.97 | -0.83 | -1.80% | 65460.21 | 29061.41 | 13.87% | | 300462 | ST华铭 | 12.71 | 60.39 | -0.24 | -1.85% | 50930 | 6514.79 | 3.69% | | 688585 | 上纬新材 | 102.76 | 492.38 | -2.01 | -1.92% | 49855.65 | 50467.38 | 1.24% | | 688158 | 优刻得-W | 24.38 | -69.89 | -0.48 | -1.93% | 99670.91 | 24216.31 | 2.46% | | 301230 | 泓博医药 | 32.97 | 125.78 | -0.65 | -1.93% | 28573 | 9492.08 | 2.27% | | 002028 | 思源电气 | 140.12 | 39.81 | -2.77 | -1.94% | 216017 | 300519.3 | 3.54% | | 688590 | 新致软件 | 21.24 | 784.31 | -0.42 | -1.94% | 47750.21 | 10135.94 | 1.82% | | 688031 | 星环科技-U | 66.80 | -30.68 | -1.33 | -1.95% | 46814.75 | 31345.99 | 4.98% | | 603131 | 上海沪工 | 23.17 | -202.35 | -0.47 | -1.99% | 158814 | 37211.82 | 4.99% | | 001266 | 宏英智能 | 31.44 | 78.69 | -0.64 | -2.00% | 45995 | 14486.91 | 7.97% | | 603083 | 剑桥科技 | 100.01 | 122.18 | -2.18 | -2.13% | 140922 | 139769.8 | 5.26% | | 603881 | 数据港 | 31.40 | 153.49 | -0.69 | -2.15% | 203974 | 63702 | 2.84% | | 688118 | 普元信息 | 26.78 | 80.07 | -0.59 | -2.16% | 22352.27 | 5990.522 | 2.40% | | 300963 | 中洲特材 | 22.97 | 137.68 | -0.52 | -2.21% | 258614 | 59668.56 | 9.29% | | 300609 | 汇纳科技 | 43.72 | -251.40 | -1.02 | -2.28% | 63952 | 27758.95 | 5.33% | | 603365 | 水星家纺 | 22.51 | 15.19 | -0.53 | -2.30% | 28212 | 6410.03 | 1.09% | | 688766 | 普冉股份 | 140.58 | 164.25 | -3.32 | -2.31% | 91685.21 | 127646.8 | 6.19% | | 688372 | 伟测科技 | 93.72 | 52.00 | -2.23 | -2.32% | 73815.26 | 68662.16 | 4.95% | | 300236 | 上海新阳 | 54.86 | 66.88 | -1.35 | -2.40% | 60442 | 33083.18 | 2.17% | | 603039 | 泛微网络 | 55.90 | 67.22 | -1.38 | -2.41% | 21965 | 12272.97 | 0.84% | | 600651 | 飞乐音响 | 8.08 | 408.04 | -0.23 | -2.77% | 261191 | 21141.97 | 1.04% | | 600635 | 大众公用 | 6.80 | 34.46 | -0.20 | -2.86% | 1934260 | 130720.3 | 8.00% | | 301315 | 威士顿 | 57.47 | 116.99 | -1.71 | -2.89% | 56898 | 32731.81 | 15.38% | | 301161 | 唯万密封 | 35.45 | 58.61 | -1.08 | -2.96% | 36999 | 13193.88 | 4.79% | | 688370 | 丛麟科技 | 24.90 | 112.28 | -0.78 | -3.04% | 16807.36 | 4152.214 | 3.84% | | 600629 | 华建集团 | 23.27 | 75.81 | -0.74 | -3.08% | 524890 | 122266.8 | 5.51% | | 688593 | 新相微 | 20.96 | 730.42 | -0.70 | -3.23% | 75053.68 | 15639.52 | 2.33% | | 688385 | 复旦微电 | 59.50 | 102.75 | -2.00 | -3.25% | 92118.95 | 54728.54 | 1.72% | | 688335 | 复洁环保 | 20.41 | -92.29 | -0.69 | -3.27% | 58780.75 | 12063.83 | 3.97% | | 688062 | 迈威生物-U | 44.42 | -18.73 | -1.58 | -3.43% | 85496.85 | 38586.63 | 4.19% | | 688615 | 合合信息 | 217.21 | 68.32 | -7.79 | -3.46% | 52060.86 | 110314.9 | 5.39% | | 688206 | 概伦电子 | 35.03 | 4786.79 | -1.30 | -3.58% | 44215.51 | 15646.04 | 1.02% | | 301584 | 建发致新 | 33.96 | 47.75 | -1.46 | -4.12% | 118624 | 40795.58 | 23.53% | | 300378 | 鼎捷数智 | 51.42 | 88.97 | -2.58 | -4.78% | 180728 | 92817.15 | 6.71% | | 301563 | 云汉芯城 | 216.20 | 123.25 | -11.10 | -4.88% | 29538 | 64020.51 | 21.17% | | 603579 | 荣泰健康 | 27.06 | 34.34 | -1.51 | -5.29% | 83889 | 23162.6 | 4.13% | | 603232 | 格尔软件 | 23.33 | 579.00 | -1.45 | -5.85% | 438050 | 104870.6 | 18.94% | | 688382 | 益方生物-U | 26.95 | -134.04 | -1.86 | -6.46% | 177249.9 | 48756.55 | 4.24% | | 603192 | 汇得科技 | 26.07 | 29.64 | -1.91 | -6.83% | 133673 | 34945.69 | 9.64% | | 688336 | 三生国健 | 69.76 | 49.43 | -6.83 | -8.92% | 148700.1 | 106268 | 2.41% |
|