中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海凯宝(300039)医药制造业上涨家数:197下跌家数:107平均涨幅:+0.34%平均换手:0.77%总成交额:194.08亿元
更新时间：2025-11-05 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688759C必贝特-U35.65-163.65+3.98+12.57%70820.123762.2315.24%
605199ST葫芦娃9.89-23.54+0.47+4.99%773167544.181.93%
301207华兰疫苗24.67210.42+1.09+4.62%13016831257.112.17%
920344三元基因31.41-965.99+1.36+4.53%240187648.2072.12%
300111向日葵9.251875.58+0.40+4.52%1139550103806.310.18%
300584海辰药业58.23156.04+2.32+4.15%4951029173.546.03%
600624ST复华6.39-36.47+0.25+4.07%26529416873.453.91%
301246宏源药业19.47547.59+0.71+3.78%8731116685.55.56%
300086康芝药业9.04-21.64+0.30+3.43%36099832187.798.19%
688393安必平26.57-130.12+0.88+3.43%12912.853412.0521.38%
688193仁度生物54.70-400.72+1.80+3.40%3890.412082.3110.97%
920547无锡晶海28.3041.68+0.83+3.02%68851938.1661.83%
300434金石亚药11.6835.98+0.34+3.00%12560514626.683.67%
688656浩欧博174.05303.28+5.05+2.99%4538.867914.1850.72%
603880南卫股份7.04-10.06+0.20+2.92%383442672.241.33%
002728特一药业11.7075.31+0.32+2.81%29326033856.967.78%
301211亨迪药业14.48159.89+0.38+2.70%11108415917.132.66%
603590康辰药业47.10131.40+1.23+2.68%125375899.110.79%
002755奥赛康19.6170.93+0.50+2.62%6279712208.110.68%
002365永安药业17.62204.36+0.40+2.32%5895810337.262.40%
920946森萱医药11.9437.47+0.27+2.31%287953423.480.67%
603367辰欣药业21.4019.66+0.47+2.25%8783818703.391.94%
002424贵州百灵5.923726.37+0.13+2.25%967495657.810.80%
688520神州细胞52.38-80.81+1.13+2.20%22323.6411741.950.50%
603222济民健康10.23-32.50+0.22+2.20%10245910377.391.95%
688506百利天恒369.92-179.18+7.92+2.19%3818.8314076.920.37%
688166博瑞医药56.82387.26+1.12+2.01%36711.3920792.560.87%
002294信立泰58.6097.13+1.15+2.00%164099525.2710.15%
920367新赣江23.78161.32+0.46+1.97%94042228.2022.25%
688670金迪克17.82-17.35+0.32+1.83%11078.631943.8650.90%
000813德展健康4.49-105.17+0.08+1.81%1993058912.660.95%
688192迪哲医药-U64.47-34.14+1.13+1.78%8610.835531.6860.19%
688319欧林生物22.97145.29+0.40+1.77%19248.324357.8770.47%
002332仙琚制药9.6234.77+0.16+1.69%574775488.590.58%
300199翰宇药业21.36-279.51+0.34+1.62%13986229702.931.88%
688321微芯生物31.181746.18+0.48+1.56%51326.4615965.11.26%
688302海创药业-U48.90-33.49+0.70+1.45%3803.271856.7290.38%
600771广誉远19.56116.23+0.28+1.45%467039127.030.95%
688426康为世纪28.65-23.40+0.41+1.45%1305.76371.59140.35%
600222太龙药业6.7081.89+0.09+1.36%686454600.571.20%
002550千红制药9.1427.22+0.12+1.33%11844910797.961.26%
002317众生药业20.00-86.12+0.26+1.32%20508641134.662.69%
000908*ST景峰7.7143.33+0.10+1.31%959257279.951.09%
300519新光药业16.3245.06+0.20+1.24%65091060.470.57%
000931中关村5.3277.87+0.06+1.14%263201388.660.35%
000566海南海药6.28-5.53+0.07+1.13%1601869962.151.37%
002817黄山胶囊8.2442.66+0.09+1.10%183761506.610.63%
002773康弘药业31.2123.00+0.34+1.10%3279010195.740.48%
002693*ST双成8.30-80.06+0.09+1.10%418673443.531.02%
920433大唐药业6.77-42.34+0.07+1.04%5414364.71410.32%
688235百济神州-U275.30-256.89+2.79+1.02%8342.1822803.160.73%
688266泽璟制药-U104.71-207.87+1.03+0.99%8695.2299145.7340.33%
002940昂利康41.2276.93+0.39+0.96%7535131032.314.07%
688289圣湘生物22.2247.42+0.21+0.95%38518.298573.0110.66%
300289利德曼7.79-50.87+0.07+0.91%416153231.910.77%
603168莎普爱思8.12-46.70+0.07+0.87%168051359.040.52%
300006莱美药业4.71-46.35+0.04+0.86%464972191.360.44%
603976正川股份20.30173.93+0.17+0.84%4410889.160.29%
603207小方制药32.6924.58+0.27+0.83%2277742.150.42%
600380健康元12.1416.26+0.10+0.83%416105029.680.23%
688197首药控股-U40.17-28.90+0.33+0.83%2724.231092.1320.43%
600227赤天化2.46-20.31+0.02+0.82%737971809.20.58%
002688金河生物6.2338.30+0.05+0.81%414262569.070.55%
688575亚辉龙15.1460.26+0.12+0.80%5708.889861.4350.10%
300119瑞普生物20.5823.09+0.16+0.78%125982579.080.38%
920735德源药业39.9421.24+0.31+0.78%140655618.8671.36%
002020京新药业18.3022.11+0.14+0.77%148782714.770.23%
002198嘉应制药6.5984.60+0.05+0.76%2770218140.55%
002653海思科54.30196.84+0.41+0.76%148158047.050.31%
001367海森药业23.1328.46+0.17+0.74%3795874.030.96%
600557康缘药业14.9730.12+0.11+0.74%197552947.520.35%
002793罗欣药业5.45-8.75+0.04+0.74%531062874.410.49%
300685艾德生物23.2831.42+0.17+0.74%156443634.340.40%
600252中恒集团2.80-24.61+0.02+0.72%591671646.580.19%
603676卫信康11.2021.95+0.08+0.72%6086679.780.14%
002019亿帆医药12.8538.67+0.09+0.71%184852369.970.22%
920017星昊医药20.4728.31+0.14+0.69%115512363.7970.94%
688298东方生物26.41-11.10+0.18+0.69%6899.31821.6140.34%
000788北大医药5.9024.49+0.04+0.68%301011769.220.51%
603811诚意药业11.8417.12+0.08+0.68%158691876.530.48%
688687凯因科技28.4035.49+0.18+0.64%8199.422320.7160.48%
688276百克生物22.17-53.78+0.14+0.64%7330.181616.1440.18%
301507民生健康14.8844.19+0.09+0.61%135872013.411.24%
688658悦康药业20.65-39.71+0.12+0.58%6906.8491422.0760.15%
301111粤万年青17.28-153.03+0.10+0.58%5720983.430.36%
300381溢多利7.09535.84+0.04+0.57%150911065.670.31%
300501海顺新材16.1171.62+0.09+0.56%5300849.970.42%
600664哈药股份3.6820.63+0.02+0.55%579492121.960.23%
000597东北制药5.6421.49+0.03+0.53%225831267.720.16%
300878维康药业26.34-12.09+0.14+0.53%164674353.221.14%
600276恒瑞医药62.2555.32+0.33+0.53%9174556879.980.14%
000739普洛药业15.1020.30+0.08+0.53%231253479.910.20%
301277新天地13.2241.90+0.07+0.53%5753759.560.57%
600329达仁堂45.429.78+0.24+0.53%182678262.580.32%
688177百奥泰26.68-29.95+0.14+0.53%7575.992014.30.18%
300239东宝生物5.7349.90+0.03+0.53%206511179.930.35%
688091上海谊众54.04486.43+0.28+0.52%5758.033101.1830.28%
300147ST香雪9.88-6.52+0.05+0.51%181611784.570.28%
603707健友股份9.9824.81+0.05+0.50%274082721.360.17%
920729永顺生物9.9865.79+0.05+0.50%6520645.75130.85%
688799华纳药厂50.1430.91+0.25+0.50%7173.8493614.640.55%
688163赛伦生物24.1257.30+0.12+0.50%2374.07571.39290.22%
688068热景生物141.35-50.53+0.70+0.50%6231.858738.3590.67%
002262恩华药业24.2920.07+0.12+0.50%153923723.340.17%
300039上海凯宝6.2318.86+0.03+0.48%280711741.750.31%
688338赛科希德27.1330.67+0.13+0.48%2369.31641.20990.22%
920266生物谷10.57-11.73+0.05+0.48%2677282.59470.33%
688076ST诺泰38.2424.24+0.18+0.47%3907.771490.0550.12%
920566梓橦宫12.9422.27+0.06+0.47%77351000.9510.69%
600488津药药业4.34290.81+0.02+0.46%236701027.320.22%
300254仟源医药11.00138.34+0.05+0.46%123161349.790.55%
300942易瑞生物11.05143.27+0.05+0.45%107891187.470.27%
002644佛慈制药9.1378.92+0.04+0.44%7952723.60.16%
000513丽珠集团36.5715.43+0.16+0.44%157225726.420.27%
600851海欣股份6.8953.23+0.03+0.44%13901954.760.19%
300463迈克生物11.81-60.79+0.05+0.43%182872155.690.37%
301130西点药业30.9360.13+0.13+0.42%3222994.10.55%
300233金城医药17.5387.05+0.07+0.40%125992208.110.34%
603139康惠股份22.55-12.25+0.09+0.40%2603585.360.26%
603229奥翔药业10.0645.19+0.04+0.40%144431445.840.17%
002864盘龙药业31.5227.80+0.12+0.38%58491835.420.79%
688468科美诊断8.0457.09+0.03+0.37%9197.729737.24980.23%
301089拓新药业32.49-86.75+0.12+0.37%68152212.370.75%
002566益盛药业8.2968.00+0.03+0.36%7311602.970.32%
600285羚锐制药22.3115.82+0.08+0.36%130982904.530.23%
300573兴齐眼药77.0729.26+0.27+0.35%2946422659.511.56%
300181佐力药业17.2320.27+0.06+0.35%125212157.440.21%
002603以岭药业17.67-105.85+0.06+0.34%356776252.170.26%
920230欧康医药15.27219.02+0.05+0.33%2038310.38810.44%
002393力生制药21.4614.32+0.07+0.33%51081092.780.20%
688221前沿生物-U15.37-34.32+0.05+0.33%27384.634195.1070.73%
688189南新制药9.23-6.88+0.03+0.33%23512.282171.6140.86%
300871回盛生物21.6720.35+0.07+0.32%118402553.50.59%
301281科源制药31.6865.68+0.10+0.32%1467464.520.21%
688317之江生物22.35-29.86+0.07+0.31%2972.89665.25170.15%
300966共同药业22.68-57.01+0.07+0.31%47371072.980.62%
002030达安基因6.59-16.40+0.02+0.30%350852304.030.25%
300841康华生物77.9355.68+0.23+0.30%58544524.080.49%
300452山河药辅13.6124.63+0.04+0.29%103781407.820.56%
002437誉衡药业3.4126.13+0.01+0.29%1155143930.650.55%
300110华仁药业3.47-2.91+0.01+0.29%363691259.540.31%
300439美康生物10.5443.02+0.03+0.29%101361066.80.35%
300391*ST长药3.52-1.88+0.01+0.28%28216980.630.81%
688180君实生物-U39.17-42.34+0.11+0.28%17736.56943.7470.23%
300267尔康制药3.59-24.02+0.01+0.28%605012163.430.43%
000919金陵药业7.26140.61+0.02+0.28%13587983.670.22%
688247宣泰医药10.8950.07+0.03+0.28%6436.639699.29340.14%
002932明德生物19.04623.83+0.05+0.26%5171982.010.33%
300026红日药业3.84-174.45+0.01+0.26%550592110.680.20%
300583赛托生物15.42-16.94+0.04+0.26%3936606.180.21%
002399海普瑞12.1542.43+0.03+0.25%7668929.820.06%
002907华森制药16.2791.07+0.04+0.25%3335542.160.11%
000790华神科技4.07-23.03+0.01+0.25%283331148.280.46%
000661长春高新107.0045.51+0.25+0.23%1762018766.380.44%
301331恩威医药30.5260.32+0.07+0.23%1238378.360.12%
300401花园生物13.6524.58+0.03+0.22%6942945.010.13%
603566普莱柯13.9733.65+0.03+0.22%5009697.660.14%
688428诺诚健华-U24.29-205.20+0.05+0.21%14536.653540.9780.54%
300534陇神戎发10.13110.41+0.02+0.20%126391278.530.42%
002826易明医药20.2945.05+0.04+0.20%71791452.090.41%
000756新华制药15.9428.77+0.03+0.19%293374670.610.60%
300497富祥药业10.65-21.03+0.02+0.19%138251471.640.31%
920047诺思兰德26.78-154.98+0.05+0.19%202285488.4141.12%
600479千金药业10.7321.12+0.02+0.19%124681334.250.30%
603858步长制药17.2110916.24+0.03+0.17%127952195.880.12%
603567珍宝岛11.52-32.59+0.02+0.17%137401579.90.15%
600812华北制药6.1557.65+0.01+0.16%461562834.760.27%
300832新产业62.3529.70+0.10+0.16%64504024.490.09%
002099海翔药业6.25-30.20+0.01+0.16%873275413.180.54%
000650仁和药业6.2619.68+0.01+0.16%307781920.90.23%
688253英诺特32.0232.87+0.05+0.16%4734.851527.5360.68%
600613神奇制药6.5355.95+0.01+0.15%13758894.940.29%
002412汉森制药6.5319.10+0.01+0.15%13393871.480.27%
002022科华生物6.69-4.58+0.01+0.15%13252884.920.26%
002252上海莱士6.7624.57+0.01+0.15%424212860.170.06%
600351亚宝药业6.7921.33+0.01+0.15%385472610.030.55%
688739成大生物27.5564.48+0.04+0.15%4174.781149.5440.10%
605177东亚药业20.83-10.95+0.03+0.14%4586954.070.41%
603718海利生物6.9926.75+0.01+0.14%149711045.30.23%
688443智翔金泰-U29.73-18.68+0.04+0.13%5170.021531.8020.44%
002038双鹭药业7.5892.96+0.01+0.13%310482346.750.36%
002349精华制药7.6528.24+0.01+0.13%214631638.920.26%
600080金花股份7.8637.46+0.01+0.13%135341064.340.36%
688526科前生物15.9816.21+0.02+0.13%6997.551112.3880.15%
300705九典制药16.4017.49+0.02+0.12%117461921.660.32%
300702天宇股份25.1445.62+0.03+0.12%57741456.920.27%
688366昊海生科50.6230.64+0.06+0.12%859.55434.69880.04%
688578艾力斯101.9923.15+0.11+0.11%8591.218668.5540.19%
603520司太立10.58-158.58+0.01+0.09%192582042.060.44%
002873新天药业10.95356.20+0.01+0.09%107891179.910.45%
300642透景生命22.75232.34+0.02+0.09%182894168.811.33%
002923润都股份13.49-86.90+0.01+0.07%7415999.90.29%
002737葵花药业14.52-66.08+0.01+0.07%5756833.730.10%
000403派林生物15.7126.67+0.01+0.06%109991727.920.12%
688513苑东生物56.1441.06+0.03+0.05%3676.442048.5560.21%
301509金凯生科37.8844.40+0.02+0.05%50641919.950.89%
603658安图生物38.1119.84+0.01+0.03%31781210.160.06%
000153丰原药业6.7327.480.000.00%12318827.320.27%
000518*ST四环2.55-24.290.000.00%21908557.740.21%
000952广济药业7.25-10.740.000.00%375972730.191.09%
600062华润双鹤19.2412.650.000.00%161533103.060.16%
600211西藏药业44.8214.720.000.00%62062775.430.19%
600518康美药业2.061711.950.000.00%49471110164.030.36%
600521华海药业18.4258.920.000.00%523609621.40.35%
600789鲁抗医药10.1448.280.000.00%736037464.410.82%
600594益佰制药4.30-14.510.000.00%247331059.130.31%
002107沃华医药6.2146.260.000.00%14925924.650.26%
300158振东制药6.93-5.170.000.00%538293722.920.54%
300194福安药业4.5837.710.000.00%427381950.410.44%
300294博雅生物25.1138.690.000.00%60021502.460.12%
300485赛升药业12.3773.370.000.00%285333538.811.04%
603669灵康药业5.63-34.300.000.00%13054734.270.18%
603387基蛋生物8.3920.380.000.00%8550715.830.17%
603439贵州三力12.1230.840.000.00%5847707.320.14%
301258富士莱35.7543.140.000.00%2650946.40.30%
605507国邦医药22.2314.23-0.01-0.04%4334960.990.14%
600129太极集团20.77-32.49-0.01-0.05%100272080.250.18%
600085同仁堂33.4433.88-0.02-0.06%86382881.820.06%
600216浙江医药14.5211.22-0.01-0.07%176942564.510.18%
300406九强生物13.6518.54-0.01-0.07%3925535.520.09%
600196复星医药28.2723.00-0.03-0.11%4122211606.450.19%
002821凯莱英95.2533.06-0.11-0.12%82477823.110.26%
600530交大昂立8.35253.57-0.01-0.12%185681543.30.24%
300636同和药业8.1836.35-0.01-0.12%282792316.410.77%
920982锦波生物242.7235.78-0.30-0.12%24305896.0590.44%
002675东诚药业15.3776.32-0.02-0.13%141842174.550.19%
601089福元医药22.2423.05-0.03-0.13%67741502.040.14%
300482万孚生物21.7139.17-0.03-0.14%90761969.660.21%
688373盟科药业-U7.20-13.76-0.01-0.14%26143.881879.4550.50%
603998方盛制药11.7817.51-0.02-0.17%116041362.540.26%
002880卫光生物27.3127.09-0.05-0.18%1814494.190.08%
002872ST天圣5.19-17.12-0.01-0.19%14326740.080.67%
600420国药现代10.3414.91-0.02-0.19%131461356.640.11%
603896寿仙谷20.2829.49-0.04-0.20%1831370.870.09%
688176亚虹医药-U9.97-15.72-0.02-0.20%12506.231248.8390.29%
603087甘李药业64.2541.46-0.13-0.20%2127613654.970.38%
600572康恩贝4.7117.29-0.01-0.21%823443877.910.33%
688062迈威生物-U45.90-19.36-0.10-0.22%30767.514135.081.51%
688505复旦张江9.14-151.17-0.02-0.22%8166.18743.81450.11%
688767博拓生物40.9859.67-0.09-0.22%2348.6960.38850.16%
600422昆药集团13.5221.64-0.03-0.22%5789782.620.08%
002166莱茵生物8.0445.25-0.02-0.25%9331749.580.13%
600332白云山26.5014.43-0.07-0.26%238716318.440.17%
002275桂林三金15.1216.99-0.04-0.26%76681158.550.14%
002102能特科技3.75-36.34-0.01-0.27%486001819.810.22%
688098申联生物11.23-152.01-0.03-0.27%14922.091688.8470.36%
000538云南白药55.7819.14-0.15-0.27%1893610551.50.11%
600161天坛生物18.4527.72-0.05-0.27%153182822.960.08%
002287奇正藏药25.2123.55-0.07-0.28%53671352.070.09%
002900哈三联14.01-23.24-0.04-0.28%118641660.620.68%
000989九芝堂10.1167.91-0.03-0.30%273802762.360.39%
688217睿昂基因29.59-60.96-0.09-0.30%2158.03640.4350.39%
603351威尔药业28.5026.15-0.09-0.31%1244354.860.09%
920478峆一药业22.0729.84-0.07-0.32%2596576.31490.55%
688075安旭生物39.4441.47-0.13-0.33%1509.35596.2050.12%
600867通化东宝9.0914.69-0.03-0.33%770196982.430.39%
300639凯普生物5.93-7.36-0.02-0.34%182671081.270.29%
000999华润三九28.9017.42-0.10-0.34%147894266.420.09%
300601康泰生物17.04-189.78-0.06-0.35%270344603.050.30%
600566济川药业25.1514.02-0.09-0.36%57131437.920.06%
600267海正药业10.9924.10-0.04-0.36%310613408.470.26%
688185康希诺76.45-133.19-0.28-0.36%3029.322309.7990.26%
600671天目药业18.9869.72-0.07-0.37%3522664.620.29%
000623吉林敖东20.889.72-0.08-0.38%265765530.990.22%
688382益方生物-U28.70-142.74-0.11-0.38%28266.18156.2050.68%
002422科伦药业33.8332.46-0.13-0.38%200856773.480.15%
301093华兰股份38.97126.33-0.15-0.38%35011366.950.22%
000423东阿阿胶47.5918.26-0.19-0.40%112375348.540.17%
002370亚太药业9.0249.86-0.04-0.44%907716.982786.3912.17%
600993马应龙28.6621.61-0.13-0.45%313479004.80.73%
300009安科生物10.7926.99-0.05-0.46%671177233.910.55%
688136科兴制药38.3361.44-0.18-0.47%6484.052481.7640.32%
600750江中药业21.2416.37-0.10-0.47%153443256.910.24%
600436片仔癀176.3043.96-0.85-0.48%29015114.580.05%
300558贝达药业55.6377.18-0.27-0.48%129787242.460.31%
600535天士力15.1020.55-0.08-0.53%252643817.480.17%
688117圣诺生物39.4251.66-0.21-0.53%6205.732455.3240.39%
603456九洲药业19.6424.17-0.11-0.56%5630811058.110.63%
300016北陆药业8.73146.97-0.05-0.57%268792347.10.48%
603392万泰生物55.28-210.00-0.32-0.58%52642907.980.04%
000915华特达因34.2014.36-0.20-0.58%68742350.340.29%
600079人福医药20.2723.16-0.12-0.59%5365810851.390.35%
603538美诺华22.8450.65-0.14-0.61%202274599.620.94%
002007华兰生物16.2931.38-0.10-0.61%471767695.670.30%
600201生物股份10.39114.64-0.07-0.67%335023482.590.30%
688606奥泰生物67.9318.27-0.47-0.69%735.19500.70820.09%
300363博腾股份25.32-9806.92-0.19-0.74%260026576.880.52%
920575康乐卫士14.39-13.00-0.11-0.76%162962345.5030.87%
605116奥锐特23.2722.26-0.18-0.77%60071394.480.15%
600195中牧股份7.7336.81-0.06-0.77%247831917.060.24%
002141贤丰控股3.86-55.13-0.03-0.77%453221743.450.44%
000590启迪药业11.36-24.32-0.09-0.79%205762337.810.86%
300142沃森生物12.23397.20-0.10-0.81%9530711662.520.61%
600513联环药业22.75-148.94-0.19-0.83%7089016099.162.48%
301301川宁生物11.4627.31-0.10-0.87%511135836.750.83%
300122智飞生物21.10-38.57-0.19-0.89%9610620206.360.68%
600200*ST苏吴1.01-11.57-0.01-0.98%1166831159.551.64%
688553汇宇制药-W21.17189.86-0.21-0.98%5400.171143.9580.16%
300723一品红51.14-53.77-0.51-0.99%149777658.470.36%
688399硕世生物74.98-242.20-0.84-1.11%2661.32002.4620.32%
002562兄弟科技7.0473.33-0.08-1.12%17930712503.162.56%
688765C禾元-U126.60-281.45-1.48-1.16%21578.4527256.655.27%
002581ST未名8.02-23.97-0.10-1.23%162571298.510.41%
002898*ST赛隆13.55-34.14-0.17-1.24%2510340.160.25%
002082万邦德14.20611.57-0.18-1.25%440526232.30.80%
002001新和成23.9210.21-0.32-1.32%391109349.3110.13%
300204舒泰神37.52-107.88-0.53-1.39%15743060012.043.47%
300683海特生物33.92-23.65-0.48-1.40%133004530.131.09%
920656海昇药业19.6929.62-0.29-1.45%105342066.893.25%
688278特宝生物72.1031.32-1.25-1.70%3787.962750.8270.09%
301075多瑞医药55.93-56.12-1.03-1.81%26111472.580.33%
688566吉贝尔32.1826.56-0.62-1.89%6292.432025.5070.32%
688336三生国健75.1253.23-1.47-1.92%31026.2323298.870.50%
301201诚达药业32.49-97.18-0.64-1.93%122863990.931.13%
000534万泽股份18.3741.83-0.37-1.97%7333613554.431.47%
002868*ST绿康28.76-12.07-0.62-2.11%37161069.470.24%
000766通化金马27.35459.90-0.62-2.22%7566820811.210.78%
300357我武生物33.1444.44-0.92-2.70%184096138.380.38%
688331荣昌生物93.24-55.45-3.50-3.62%19936.8818713.431.23%
688363华熙生物50.12373.57-1.93-3.71%15164.057672.5450.31%
300436广生堂107.70-86.96-4.18-3.74%2700729560.651.98%
300255常山药业53.10-161.82-2.74-4.91%17591094522.391.92%

转至上海凯宝（300039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。