|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲集团(300040)黑龙江省上涨家数:18下跌家数:19平均涨幅:-0.20%平均换手:1.68%总成交额:48.21亿元 更新时间：2026-02-10 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 14.82 | 25.34 | +0.52 | +3.64% | 49706 | 7241.5 | 1.12% | | 600666 | 奥瑞德 | 3.88 | 72.65 | +0.10 | +2.65% | 1879908 | 72389.57 | 7.77% | | 000711 | ST京蓝 | 2.90 | -55.48 | +0.05 | +1.75% | 2925944 | 84112.93 | 12.80% | | 600356 | 恒丰纸业 | 9.89 | 19.18 | +0.15 | +1.54% | 28165 | 2759.11 | 0.94% | | 688011 | 新光光电 | 70.54 | -123.51 | +0.98 | +1.41% | 9165.05 | 6513.156 | 0.92% | | 002900 | 哈三联 | 12.43 | -20.61 | +0.13 | +1.06% | 10000 | 1234.03 | 0.62% | | 301227 | 森鹰窗业 | 36.01 | -114.11 | +0.32 | +0.90% | 4693 | 1684.77 | 1.39% | | 600038 | 中直股份 | 37.32 | 53.56 | +0.22 | +0.59% | 34105 | 12650.96 | 0.51% | | 002437 | 誉衡药业 | 3.49 | 26.58 | +0.02 | +0.58% | 203012 | 7061.42 | 0.97% | | 601188 | 龙江交通 | 3.66 | 30.38 | +0.02 | +0.55% | 75192 | 2731.92 | 0.58% | | 600202 | 哈空调 | 6.45 | -138.16 | +0.03 | +0.47% | 34255 | 2203.34 | 0.89% | | 600187 | 国中水务 | 2.27 | 198.65 | +0.01 | +0.44% | 156357 | 3521.98 | 0.97% | | 600178 | 东安动力 | 12.49 | 1439.69 | +0.04 | +0.32% | 14670 | 1826.67 | 0.31% | | 600289 | ST信通 | 6.75 | -16.24 | +0.02 | +0.30% | 12893 | 874.52 | 0.23% | | 600664 | 哈药股份 | 3.54 | 19.85 | +0.01 | +0.28% | 72141 | 2550.65 | 0.29% | | 002698 | 博实股份 | 16.44 | 34.06 | +0.04 | +0.24% | 32764 | 5385.4 | 0.39% | | 688459 | 哈铁科技 | 10.02 | 36.51 | +0.01 | +0.10% | 4428.23 | 443.5987 | 0.25% | | 000985 | 大庆华科 | 21.40 | -892.34 | +0.02 | +0.09% | 6301 | 1340.42 | 0.49% | | 600853 | 龙建股份 | 4.40 | 11.03 | 0.00 | 0.00% | 55654 | 2447.1 | 0.55% | | 603567 | 珍宝岛 | 8.43 | -23.85 | -0.01 | -0.12% | 50012 | 4199.52 | 0.53% | | 600182 | S佳通 | 15.00 | 36.53 | -0.02 | -0.13% | 3353 | 502.9 | 0.20% | | 600864 | 哈投股份 | 6.59 | 22.09 | -0.01 | -0.15% | 50392 | 3326.08 | 0.24% | | 603202 | 天有为 | 93.19 | 14.01 | -0.19 | -0.20% | 1323 | 1232.54 | 0.40% | | 002737 | 葵花药业 | 14.24 | -64.80 | -0.04 | -0.28% | 5113 | 727.77 | 0.09% | | 600095 | 湘财股份 | 10.99 | 77.53 | -0.05 | -0.45% | 70337 | 7739.44 | 0.25% | | 601011 | 宝泰隆 | 3.59 | -48.85 | -0.02 | -0.55% | 324256 | 11629.91 | 1.69% | | 301371 | 敷尔佳 | 25.73 | 28.33 | -0.20 | -0.77% | 12709 | 3267.96 | 1.63% | | 600726 | 华电能源 | 2.57 | -1013.98 | -0.02 | -0.77% | 102152 | 2616.83 | 0.14% | | 300040 | 九洲集团 | 6.96 | -7.79 | -0.06 | -0.85% | 111233 | 7726.68 | 2.15% | | 000922 | 佳电股份 | 14.42 | 40.74 | -0.13 | -0.89% | 51680 | 7455.51 | 0.88% | | 600598 | 北大荒 | 15.36 | 24.90 | -0.15 | -0.97% | 146091 | 22404.5 | 0.82% | | 600371 | 万向德农 | 9.20 | 133.19 | -0.11 | -1.18% | 64699 | 5935.71 | 2.21% | | 603023 | 威帝股份 | 5.18 | 1306.39 | -0.07 | -1.33% | 74625 | 3863.39 | 1.34% | | 601106 | 中国一重 | 5.04 | -9.52 | -0.09 | -1.75% | 516274 | 25957 | 0.75% | | 600829 | 人民同泰 | 11.22 | 54.61 | -0.23 | -2.01% | 63032 | 7077.89 | 1.09% | | 920091 | 大鹏工业 | 71.42 | 102.02 | -2.15 | -2.92% | 7078 | 5132.432 | 5.21% | | 000901 | 航天科技 | 26.64 | 180.22 | -0.84 | -3.06% | 208898 | 55985.76 | 2.62% | | 300900 | 广联航空 | 38.91 | -140.19 | -2.54 | -6.13% | 218720 | 86385.68 | 9.59% |
|