|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲集团(300040)黑龙江省上涨家数:27下跌家数:7平均涨幅:+1.37%平均换手:2.69%总成交额:75.96亿元 更新时间：2026-02-09 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 3.78 | 70.78 | +0.34 | +9.88% | 1912486 | 70570.95 | 7.90% | | 300900 | 广联航空 | 41.06 | -147.94 | +2.80 | +7.32% | 402016 | 160587.4 | 17.62% | | 688011 | 新光光电 | 69.60 | -121.87 | +3.85 | +5.86% | 22756.67 | 15747.23 | 2.28% | | 000711 | ST京蓝 | 2.85 | -54.52 | +0.14 | +5.17% | 35888 | 1022.82 | 0.16% | | 601011 | 宝泰隆 | 3.62 | -49.26 | +0.13 | +3.72% | 840152.9 | 30174.17 | 4.39% | | 000922 | 佳电股份 | 14.52 | 41.02 | +0.49 | +3.49% | 148269 | 21621.43 | 2.52% | | 000901 | 航天科技 | 27.51 | 186.10 | +0.68 | +2.53% | 397903 | 109712.6 | 4.99% | | 605577 | 龙版传媒 | 14.27 | 24.40 | +0.29 | +2.07% | 54973 | 7826.75 | 1.24% | | 300040 | 九洲集团 | 7.01 | -7.85 | +0.11 | +1.59% | 294729 | 20631.47 | 5.70% | | 301227 | 森鹰窗业 | 35.69 | -113.09 | +0.54 | +1.54% | 10933 | 3904.67 | 3.23% | | 002698 | 博实股份 | 16.38 | 33.93 | +0.23 | +1.42% | 77057 | 12594.29 | 0.92% | | 600202 | 哈空调 | 6.42 | -137.51 | +0.09 | +1.42% | 63866 | 4089.68 | 1.67% | | 600182 | S佳通 | 15.03 | 36.60 | +0.20 | +1.35% | 20193 | 3017.87 | 1.19% | | 600095 | 湘财股份 | 11.04 | 77.88 | +0.11 | +1.01% | 275350 | 30504.84 | 0.96% | | 601106 | 中国一重 | 5.12 | -9.67 | +0.05 | +0.99% | 795846 | 40782.56 | 1.16% | | 600187 | 国中水务 | 2.24 | 196.02 | +0.02 | +0.90% | 414806 | 9298.649 | 2.57% | | 002900 | 哈三联 | 12.28 | -20.37 | +0.10 | +0.82% | 31070 | 3803.51 | 1.93% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.02 | +0.78% | 275268 | 7125.791 | 0.37% | | 301371 | 敷尔佳 | 25.87 | 28.48 | +0.19 | +0.74% | 40588 | 10514.22 | 5.22% | | 600853 | 龙建股份 | 4.39 | 11.00 | +0.02 | +0.46% | 120243 | 5279.36 | 1.19% | | 603023 | 威帝股份 | 5.22 | 1316.48 | +0.02 | +0.38% | 167138 | 8709.94 | 2.99% | | 600038 | 中直股份 | 37.03 | 53.14 | +0.13 | +0.35% | 54250 | 20138.05 | 0.81% | | 688459 | 哈铁科技 | 10.03 | 36.55 | +0.03 | +0.30% | 14960.69 | 1500.837 | 0.85% | | 603202 | 天有为 | 93.08 | 13.99 | +0.25 | +0.27% | 4533 | 4219.42 | 1.36% | | 600598 | 北大荒 | 15.49 | 25.11 | +0.04 | +0.26% | 286265 | 44321.73 | 1.61% | | 600864 | 哈投股份 | 6.59 | 22.09 | +0.01 | +0.15% | 181520 | 11983.22 | 0.87% | | 920091 | 大鹏工业 | 73.60 | 105.13 | +0.10 | +0.14% | 11255 | 8308.805 | 8.28% | | 600371 | 万向德农 | 9.28 | 134.35 | 0.00 | 0.00% | 123458 | 11462.38 | 4.22% | | 600664 | 哈药股份 | 3.52 | 19.74 | 0.00 | 0.00% | 162381 | 5729.2 | 0.64% | | 601188 | 龙江交通 | 3.63 | 30.13 | 0.00 | 0.00% | 187953 | 6846.05 | 1.44% | | 002437 | 誉衡药业 | 3.46 | 26.35 | 0.00 | 0.00% | 477508 | 16535.15 | 2.27% | | 600356 | 恒丰纸业 | 9.72 | 18.85 | -0.01 | -0.10% | 65973 | 6442.52 | 2.21% | | 002737 | 葵花药业 | 14.27 | -64.94 | -0.03 | -0.21% | 23716 | 3376.17 | 0.41% | | 603567 | 珍宝岛 | 8.42 | -23.82 | -0.02 | -0.24% | 141458 | 11967.7 | 1.51% | | 600178 | 东安动力 | 12.41 | 1430.47 | -0.05 | -0.40% | 43384 | 5423.41 | 0.93% | | 000985 | 大庆华科 | 21.33 | -889.42 | -0.10 | -0.47% | 18369 | 3919.08 | 1.42% | | 600289 | ST信通 | 6.73 | -16.19 | -0.04 | -0.59% | 29531 | 1980.5 | 0.52% | | 600829 | 人民同泰 | 11.41 | 55.53 | -0.10 | -0.87% | 156352 | 17879.56 | 2.70% |
|