中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仙琚制药(002332)浙江省上涨家数:385下跌家数:315平均涨幅:+0.16%平均换手:1.82%总成交额:1375.70亿元
更新时间：2026-02-11 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机53.92-73.78+5.00+10.22%10067954038.047.01%
600176中国巨石25.6529.51+2.33+9.99%883367.12249772.21%
603980吉华集团8.72104.35+0.79+9.96%118817399346.6117.55%
601233桐昆股份24.1433.23+1.90+8.54%431840101108.61.80%
601112振石股份20.8646.60+1.40+7.19%3618877431520.42%
300849锦盛新材21.99-99.97+1.45+7.06%6988715420.95.75%
688583思看科技166.37123.07+10.87+6.99%34768.6657145.1511.29%
603225新凤鸣22.1227.62+1.42+6.86%25363055160.131.67%
600683京投发展7.13-9.06+0.45+6.74%76142253724.6210.28%
300250初灵信息26.99-362.22+1.70+6.72%17516246799.2811.13%
301203国泰环保44.6827.74+2.78+6.63%2899012429.486.61%
301095广立微82.98151.67+5.08+6.52%8044766271.074.61%
688717艾罗能源99.9582.66+5.96+6.34%37623.35370953.80%
603799华友钴业73.4526.04+3.89+5.59%368268266596.11.95%
002012凯恩股份7.33705.65+0.36+5.16%42787431530.589.17%
688023安恒信息60.25-90.38+2.85+4.97%43030.225623.264.22%
603186华正新材78.98-398.10+3.71+4.93%9851277614.666.94%
603568伟明环保27.4417.20+1.26+4.81%350759420.210.21%
301550斯菱智驱181.42217.39+7.97+4.59%56098100215.73.98%
002493荣盛石化15.50210.30+0.67+4.52%52485380925.060.56%
300401花园生物18.5633.42+0.78+4.39%17000830927.743.18%
603095越剑智能21.3951.60+0.89+4.34%6854514607.172.65%
002629仁智股份6.53777.45+0.27+4.31%30561620074.197.22%
002637赞宇科技14.1340.18+0.57+4.20%8858812398.632.00%
002648卫星化学23.3312.81+0.92+4.11%445865102710.41.32%
002344海宁皮城5.1486.24+0.20+4.05%30479915473.722.38%
601137博威合金20.5616.61+0.80+4.05%27702657194.663.02%
688109品茗科技129.97153.56+5.03+4.03%10883.213986.561.38%
301193家联科技24.38-56.68+0.91+3.88%262006319.631.89%
002250联化科技18.7743.71+0.70+3.87%30290055920.313.38%
605020永和股份28.6625.50+1.04+3.77%9610027331.081.91%
003041真爱美家66.2038.13+2.35+3.68%5631836593.384.12%
002206海利得7.3116.06+0.25+3.54%16935612287.741.99%
300878维康药业28.54-13.10+0.95+3.44%315299003.5692.19%
603301振德医疗91.8186.89+3.05+3.44%5679552084.492.14%
603618杭电股份15.14-51.68+0.50+3.42%1128630168820.516.32%
920924广脉科技27.27157.73+0.89+3.37%730412013711.34%
300893松原安全23.9634.06+0.78+3.36%288926848.951.15%
600768宁波富邦17.98176.12+0.57+3.27%444197900.443.32%
000909ST数源5.70-13.73+0.18+3.26%271571539.970.62%
600596新安股份13.04-1774.31+0.41+3.25%16240021076.71.20%
300772运达股份19.4734.09+0.61+3.23%6750813070.150.97%
301237和顺科技63.79-107.09+1.99+3.22%75184779.381.29%
301004嘉益股份62.3715.97+1.90+3.14%2237713965.781.65%
600366宁波韵升14.4952.76+0.43+3.06%32897247325.52.99%
002634棒杰股份7.42-2.46+0.22+3.06%20889015424.594.68%
301141中科磁业63.00197.63+1.85+3.03%4630229078.5410.40%
603045福达合金28.3364.42+0.83+3.02%285028051.452.10%
002085万丰奥威16.3142.29+0.47+2.97%671603.1109885.73.16%
002135东南网架6.3590.79+0.18+2.92%17741411162.291.70%
002372伟星新材12.5523.01+0.35+2.87%695268641.480.47%
301469恒达新材35.0244.65+0.96+2.82%260699102.025.66%
301390经纬股份40.1597.58+1.10+2.82%81063232.42.64%
920062科润智控11.9461.15+0.32+2.75%667217952.8575.00%
002203海亮股份13.7642.10+0.36+2.69%17924424692.020.81%
605003众望布艺35.0859.20+0.91+2.66%83622902.480.76%
300113顺网科技27.8752.41+0.72+2.65%472921131871.79.12%
603948建业股份29.2221.73+0.75+2.63%234066796.451.44%
301092争光股份37.0847.64+0.95+2.63%93563445.861.54%
301317鑫磊股份41.0516.29+1.02+2.55%2913612055.495.58%
603995甬金股份19.3210.52+0.48+2.55%311755980.820.85%
920061西磁科技31.05394.53+0.76+2.51%127183958.4753.46%
002064华峰化学12.7537.96+0.31+2.49%16334720664.590.33%
002067景兴纸业5.78137.29+0.14+2.48%107915063118.418.07%
300992泰福泵业31.82305.33+0.75+2.41%234467561.623.03%
002001新和成30.6713.09+0.72+2.40%31495696252.351.04%
603602纵横通信15.81129.25+0.36+2.33%11503318443.714.98%
300702天宇股份26.1647.47+0.59+2.31%154953996.230.73%
600987航民股份8.4111.80+0.18+2.19%25395621432.672.49%
605166聚合顺11.3017.24+0.24+2.17%423734764.741.35%
603505金石资源19.5067.74+0.41+2.15%8530416554.071.01%
600352浙江龙盛16.4325.77+0.34+2.11%858426141046.22.64%
002756永兴材料48.7043.46+1.00+2.10%5733327715.641.47%
301057汇隆新材44.08138.43+0.90+2.08%2372010449.022.93%
300796贝斯美10.01-905.33+0.20+2.04%538245347.311.49%
605066天正电气8.5635.21+0.17+2.03%22424219367.64.46%
603889新澳股份9.2415.49+0.18+1.99%412253796.140.57%
603733仙鹤股份24.9518.30+0.48+1.96%4210610445.780.59%
002427尤夫股份7.87284.80+0.15+1.94%25193919770.382.56%
002122ST汇洲3.15-16.43+0.06+1.94%2338747330.411.18%
605007五洲特纸14.4431.83+0.27+1.91%498887149.761.24%
603311金海高科16.7343.50+0.31+1.89%412456900.081.75%
603076乐惠国际25.92220.79+0.48+1.89%194175003.251.61%
600126杭钢股份9.20-384.58+0.17+1.88%62546257322.471.85%
601609金田股份11.4225.89+0.21+1.87%15178717243.970.88%
603379三美股份69.7523.54+1.28+1.87%4370930367.530.72%
000517荣安地产2.20-3.31+0.04+1.85%2166194698.350.87%
002859洁美科技40.6887.25+0.72+1.80%9357238854.332.31%
603091众鑫股份80.8528.93+1.41+1.77%27412206.580.89%
000795英洛华10.3848.81+0.18+1.76%13701914181.71.21%
300817双飞集团21.4472.79+0.37+1.76%173693683.991.39%
603165荣晟环保13.6317.56+0.23+1.72%462246279.281.72%
300488恒锋工具33.4539.46+0.56+1.70%105273499.560.73%
603033三维股份11.41-37.38+0.19+1.69%388894402.150.38%
600208衢州发展3.74-74.68+0.06+1.63%27494410205.360.32%
603338浙江鼎力59.0916.97+0.93+1.60%2146912603.220.42%
605117德业股份96.7428.66+1.52+1.60%3927338004.320.43%
688203海正生材13.61396.52+0.21+1.57%13089.671776.2771.05%
002444巨星科技36.4817.27+0.56+1.56%269629767.40.24%
600114东睦股份32.7838.64+0.50+1.55%7536024644.391.22%
600884杉杉股份15.35-323.45+0.23+1.52%1536614237594.88.37%
605155西大门19.5930.40+0.29+1.50%218904281.121.17%
002224三力士4.73436.36+0.07+1.50%1631397677.712.02%
601515衢州东峰4.75-23.16+0.07+1.50%49962723719.232.60%
301212联盛化学30.65204.96+0.45+1.49%61131867.340.65%
002615哈尔斯8.8725.57+0.13+1.49%484424272.31.58%
301607富特科技49.8752.01+0.73+1.49%165158248.841.48%
002056横店东磁20.7414.34+0.30+1.47%12622226069.880.78%
300837浙矿股份43.87106.16+0.63+1.46%207749137.883.01%
600330天通股份17.43984.87+0.25+1.46%1023822181147.28.30%
002266浙富控股4.9027.36+0.07+1.45%48616223739.830.99%
920656海昇药业17.5126.34+0.25+1.45%4276746.77021.32%
300768迪普科技19.2076.13+0.27+1.43%322966166.70.77%
603685晨丰科技24.66261.78+0.34+1.40%256546351.791.27%
003017大洋生物33.0029.96+0.44+1.35%132504358.691.91%
002515金字火腿6.05134.79+0.08+1.34%1232327404.8311.02%
688469芯联集成-U7.58-85.75+0.10+1.34%518089.139082.841.17%
000559万向钱潮19.7965.11+0.26+1.33%2046905401596.66.18%
600226亨通股份6.0994.97+0.08+1.33%59070736320.711.99%
688789宏华数科79.3029.04+1.04+1.33%4152.143269.5320.23%
002082万邦德18.83810.98+0.24+1.29%16919532159.433.06%
920527夜光明18.1552.45+0.23+1.28%66901208.2131.84%
603822ST嘉澳105.23-32.03+1.32+1.27%34443639.860.45%
300643万通智控19.2426.80+0.24+1.26%255704927.271.11%
002942新农股份21.8339.26+0.27+1.25%146493185.441.07%
002602世纪华通19.2737.70+0.23+1.21%604624116212.30.89%
002404嘉欣丝绸7.5526.26+0.09+1.21%622404675.061.37%
688310迈得医疗17.66-156.35+0.21+1.20%11367.731995.6130.68%
003036泰坦股份17.6976.57+0.21+1.20%486248712.3912.25%
600671天目药业20.4275.01+0.24+1.19%174113535.151.43%
001278一彬科技25.70-62.51+0.30+1.18%186234776.293.69%
603271永杰新材48.1524.14+0.56+1.18%2516512052.876.39%
301066万事利18.99163.06+0.22+1.17%7530714445.373.23%
920252天宏锂电29.88309.59+0.34+1.15%89072656.9141.31%
002758浙农股份10.5712.53+0.12+1.15%642966771.991.24%
002430杭氧股份31.3530.54+0.35+1.13%3753111770.270.38%
300145南方泵业4.5935.18+0.05+1.10%1998169163.4491.05%
601567三星医疗24.1517.21+0.26+1.09%11302727452.120.80%
002468申通快递13.0717.50+0.14+1.08%489876384.350.33%
002552宝鼎科技19.6740.83+0.21+1.08%6188012102.161.68%
603040新坐标105.9955.80+1.13+1.08%1315713766.020.97%
603055台华新材9.4215.95+0.10+1.07%213812006.40.24%
605077华康股份16.3619.84+0.17+1.05%131202133.010.44%
002133广宇集团3.88-3.94+0.04+1.04%669962583.810.87%
300930屹通新材32.1156.87+0.33+1.04%64452064.161.37%
603310巍华新材17.5533.99+0.18+1.04%104771832.780.57%
603219富佳股份18.6968.37+0.19+1.03%301965593.110.54%
603606东方电缆57.5940.01+0.58+1.02%2948716927.060.43%
300329海伦钢琴15.09-30.98+0.15+1.00%232553493.360.92%
300879大叶股份25.4343.36+0.25+0.99%152413867.940.76%
600059古越龙山10.3045.62+0.10+0.98%12948313395.981.42%
000980众泰汽车3.10-17.56+0.03+0.98%3180879901.540.63%
605180华生科技16.54104.61+0.16+0.98%146562389.610.87%
603298杭叉集团29.0817.32+0.28+0.97%208156033.680.16%
603557ST起步3.15-13.80+0.03+0.96%718722268.31.15%
002318久立特材34.7819.91+0.33+0.96%3183211077.020.33%
300853申昊科技22.21-13.15+0.21+0.95%206504633.341.87%
920974凯大催化8.5945.63+0.08+0.94%124591069.6250.97%
002034旺能环境17.2312.47+0.16+0.94%191483300.790.44%
603004鼎龙科技25.1133.24+0.23+0.92%239746045.284.07%
002284亚太股份16.4431.62+0.15+0.92%7523812375.081.03%
603611诺力股份24.1412.55+0.22+0.92%136533287.120.53%
605055迎丰股份9.94-161.29+0.09+0.91%325993210.920.74%
603297永新光学116.0258.67+1.05+0.91%65787653.920.59%
301081严牌股份13.26210.43+0.12+0.91%192932545.170.89%
603901永创智能14.56119.82+0.13+0.90%320424668.10.66%
603700宁水集团14.5931.50+0.13+0.90%117501713.970.59%
603931格林达32.8451.36+0.29+0.89%98643231.860.49%
600724宁波富达6.8144.98+0.06+0.89%418942839.190.29%
301295美硕科技34.21164.69+0.30+0.88%55421883.981.89%
603049中策橡胶54.9511.76+0.48+0.88%72924003.260.83%
300203聚光科技16.11268.97+0.14+0.88%277004454.810.62%
002915中欣氟材23.32-56.34+0.20+0.87%285566648.720.99%
603181皇马科技16.4021.47+0.14+0.86%453077414.70.77%
301113雅艺科技26.96333.52+0.23+0.86%48961319.090.89%
002043兔宝宝17.6019.95+0.15+0.86%333345820.980.45%
300519新光药业16.6445.95+0.14+0.85%216403587.281.90%
605277新亚电子25.3439.02+0.21+0.84%8707022244.762.74%
603867新化股份32.6530.65+0.27+0.83%5882019117.522.73%
600235民丰特纸7.2786.09+0.06+0.83%313832270.630.89%
688005容百科技31.68-938.54+0.26+0.83%93133.729498.921.30%
605028世茂能源27.3026.57+0.22+0.81%78892143.930.49%
600160巨化股份40.1927.40+0.32+0.80%11478046030.990.43%
002730电光科技16.3562.10+0.13+0.80%487977991.451.41%
300897山科智能26.5886.09+0.21+0.80%47561265.620.54%
600798宁波海运3.80-5821.21+0.03+0.80%744112817.970.62%
300637扬帆新材12.80256.76+0.10+0.79%216452770.460.92%
603897长城科技26.9121.19+0.21+0.79%142193828.860.69%
301097天益医疗56.60256.50+0.44+0.78%26221482.110.91%
603811诚意药业11.7216.95+0.09+0.77%199422343.320.61%
301399英特科技21.0899.20+0.16+0.76%167283520.843.06%
000739普洛药业18.6525.07+0.14+0.76%308555709.30.27%
601789宁波建工5.3430.02+0.04+0.75%22647912134.882.08%
300441鲍斯股份8.0217.81+0.06+0.75%316892535.480.51%
688571杭华股份8.0630.06+0.06+0.75%20119.621617.9470.47%
301353普莱得29.9142.50+0.22+0.74%46751394.811.47%
300649杭州园林15.39-150.46+0.11+0.72%71031089.260.67%
688130晶华微23.92-85.17+0.17+0.72%5998.181433.8290.99%
300727润禾材料35.4152.44+0.25+0.71%84492991.930.52%
605158华达新材8.5326.65+0.06+0.71%307922612.090.60%
002563森马服饰5.7116.74+0.04+0.71%1473708390.540.67%
603008喜临门21.4822.83+0.15+0.70%297016377.390.81%
002443金洲管道8.6026.00+0.06+0.70%341572932.090.66%
002388新亚制程5.74-12.47+0.04+0.70%989245679.181.95%
603048浙江黎明23.1655.51+0.16+0.70%80421864.220.55%
000967盈峰环境7.3661.14+0.05+0.68%946976955.120.30%
301252同星科技35.5852.56+0.24+0.68%3272711652.96.92%
603788宁波高发16.6819.19+0.11+0.66%105361761.380.47%
688616西力科技13.7025.83+0.09+0.66%9496.6481305.0010.53%
601113华鼎股份4.7014.74+0.03+0.64%490832302.240.44%
605500森林包装9.4044.16+0.06+0.64%243182284.250.59%
600982宁波能源4.7115.98+0.03+0.64%700243295.210.63%
600032浙江新能7.9135.49+0.05+0.64%335042656.940.14%
603506南都物业14.2823.11+0.09+0.63%139801977.420.74%
603075热威股份23.9630.40+0.15+0.63%58461395.721.42%
603709中源家居19.17-39.19+0.12+0.63%102931956.650.82%
601022宁波远洋9.6218.47+0.06+0.63%365303507.070.28%
002011盾安环境12.8311.84+0.08+0.63%593167635.850.56%
603073彩蝶实业21.0025.12+0.13+0.62%68021424.311.82%
301356天振股份22.8254.53+0.14+0.62%4384996.430.80%
300076GQY视讯8.15-54.44+0.05+0.62%756886119.391.79%
600273嘉化能源11.6415.19+0.07+0.61%110595128420.82%
688296和达科技16.70-40.50+0.10+0.60%8835.8091454.4180.82%
600120浙江东方6.6817.16+0.04+0.60%33938122717.790.99%
301055张小泉21.7273.95+0.13+0.60%95362058.770.61%
002099海翔药业8.43-40.74+0.05+0.60%112848995261.286.98%
000925众合科技8.4487.34+0.05+0.60%811356861.6091.21%
600796钱江生化6.9332.90+0.04+0.58%20709114500.796.65%
603218日月股份13.8825.93+0.08+0.58%359204993.90.35%
002120韵达股份6.9516.30+0.04+0.58%791315485.710.28%
002263大东南3.51129.71+0.02+0.57%1318104635.110.70%
002479富春环保5.2820.26+0.03+0.57%496692617.90.58%
300604长川科技128.9384.63+0.73+0.57%82988106990.21.70%
603337杰克科技44.2624.11+0.25+0.57%56022469.220.12%
001358兴欣新材30.2758.62+0.17+0.56%85032580.41.67%
605358立昂微39.37-82.76+0.22+0.56%6868227058.141.02%
601108财通证券8.9614.32+0.05+0.56%15223513582.770.33%
301398星源卓镁57.5893.02+0.32+0.56%58423364.821.57%
300478杭州高新25.37-129.68+0.14+0.55%64771640.560.53%
002188中天服务7.2689.56+0.04+0.55%616534473.272.40%
603289泰瑞机器11.1831.36+0.06+0.54%176341966.680.60%
600704物产中大5.737.80+0.03+0.53%26703615284.150.52%
002562兄弟科技7.6579.69+0.04+0.53%53563040787.437.64%
300068南都电源15.36-7.03+0.08+0.52%7142010956.260.84%
300411金盾股份11.63741.02+0.06+0.52%299833499.370.97%
603001奥康国际9.72-13.48+0.05+0.52%183401775.330.46%
002244滨江集团11.7311.04+0.06+0.51%11088012949.050.41%
002389航天彩虹23.52263.02+0.12+0.51%8126119111.940.83%
300746汉嘉数智13.96-7.71+0.07+0.50%93031294.940.42%
300587天铁科技6.05-117.31+0.03+0.50%760154615.090.72%
600790轻纺城4.0671.34+0.02+0.50%272681103.440.19%
301198喜悦智行14.68-109.69+0.07+0.48%131241928.510.84%
600267海正药业10.6323.31+0.05+0.47%457404855.920.38%
001255博菲电气40.44438.27+0.19+0.47%196788034.762.77%
001228永泰运32.1035.93+0.15+0.47%114623677.771.44%
301019宁波色母23.8335.31+0.11+0.46%56951357.180.54%
600797浙大网新10.87647.66+0.05+0.46%27701830145.752.70%
920770艾能聚19.6858.68+0.09+0.46%359977111.8444.40%
300360炬华科技17.5414.97+0.08+0.46%331285802.240.66%
002725跃岭股份15.3653.61+0.07+0.46%284154347.681.34%
002801微光股份35.1628.91+0.16+0.46%61382150.760.53%
301157华塑科技57.2598.18+0.26+0.46%86444969.894.18%
301309万得凯30.9726.39+0.14+0.45%35651103.321.40%
600572康恩贝4.5416.74+0.02+0.44%1333536043.210.53%
605018长华集团11.4363.48+0.05+0.44%105721204.570.22%
300566激智科技20.6928.86+0.09+0.44%6510413551.462.87%
603172万丰股份25.8861.67+0.11+0.43%9724024976.0619.42%
600926杭州银行16.476.27+0.07+0.43%10614217455.010.15%
301539宏鑫科技21.3451.68+0.09+0.42%57371225.20.76%
603600永艺股份11.8614.91+0.05+0.42%165021948.520.55%
920682球冠电缆9.5224.64+0.04+0.42%10133964.89360.54%
300729乐歌股份14.3720.50+0.06+0.42%130841875.410.41%
603300海南华铁7.2922.48+0.03+0.41%22715516531.351.14%
301359东南电子21.8962.48+0.09+0.41%4088892.930.60%
605116奥锐特27.1425.97+0.11+0.41%86372344.130.21%
600177雅戈尔7.4613.26+0.03+0.40%516423850.680.11%
600512腾达建设2.53147.68+0.01+0.40%1103432785.150.70%
603661恒林股份35.5117.90+0.14+0.40%40921451.910.29%
001356富岭股份12.7256.05+0.05+0.39%104641328.410.52%
605011杭州热电20.5243.66+0.08+0.39%119432446.510.30%
002006精工科技20.5748.90+0.08+0.39%413738508.420.80%
002144宏达高科15.46125.34+0.06+0.39%344685358.352.50%
605009豪悦护理31.5522.89+0.12+0.38%53721688.710.25%
002687乔治白5.2744.85+0.02+0.38%311691634.740.75%
300469信息发展68.94-131.02+0.26+0.38%5122935110.732.18%
603321梅轮电梯8.0960.38+0.03+0.37%228391843.090.66%
920906舜宇精工27.1933.40+0.10+0.37%40541099.261.22%
600699均胜电子27.6737.67+0.10+0.36%8161222601.360.60%
601528瑞丰银行5.595.47+0.02+0.36%551533076.360.32%
688092爱科科技30.9247.16+0.11+0.36%4845.041494.5260.59%
603320迪贝电气25.3550.40+0.09+0.36%6443716181.54.32%
002164宁波东力14.18122.41+0.05+0.35%7628510787.951.59%
301279金道科技31.3366.59+0.11+0.35%50001563.150.51%
600526菲达环保5.7318.41+0.02+0.35%332331902.030.38%
603272联翔股份23.18114.87+0.08+0.35%87912037.090.85%
920685新芝生物14.6532.95+0.05+0.34%1715251.13510.31%
300412迦南科技5.8993.68+0.02+0.34%596263508.461.27%
300435中泰股份29.84169.08+0.10+0.34%4958214786.691.34%
300894火星人11.98-21.90+0.04+0.34%153941838.130.52%
301616浙江华业52.5821.07+0.17+0.32%20171059.761.01%
603726朗迪集团27.9124.09+0.09+0.32%281647844.841.52%
300882万胜智能22.1836.23+0.07+0.32%156523469.710.59%
002021中捷资源3.19-37019.00+0.01+0.31%1360414347.981.14%
003030祖名股份22.37146.26+0.07+0.31%74611665.110.94%
920169七丰精工38.6190.59+0.12+0.31%165386373.2943.26%
600865百大集团13.08195.37+0.04+0.31%643138376.861.71%
301056森赫股份16.4660.42+0.05+0.30%125232059.120.71%
603171税友股份69.73264.61+0.21+0.30%1916013316.530.47%
002010传化智联6.6733.44+0.02+0.30%15585710393.050.57%
003026中晶科技34.11100.57+0.10+0.29%115043938.061.20%
920679前进科技20.6460.97+0.06+0.29%1278262.94770.34%
002276万马股份17.3635.24+0.05+0.29%115468200861.15%
603213镇洋发展13.9766.81+0.04+0.29%163092272.50.37%
002937兴瑞科技24.9248.00+0.07+0.28%382269462.951.29%
002173创新医疗29.05-208.83+0.08+0.28%21991264464.985.28%
300307慈星股份7.4462.11+0.02+0.27%807386026.641.02%
002489浙江永强3.7912.58+0.01+0.26%1103774161.420.58%
605268王力安防11.4228.76+0.03+0.26%216252455.40.49%
688767博拓生物36.5053.14+0.09+0.25%4366.31589.9020.29%
002019亿帆医药12.3037.02+0.03+0.24%329354049.320.39%
002061浙江交科4.119.27+0.01+0.24%699612869.880.27%
002131利欧股份8.37115.87+0.02+0.24%4296092363694.87.34%
600130*ST波导4.29712.34+0.01+0.23%5884225230.78%
605378野马电池21.7862.86+0.05+0.23%49401074.260.19%
002214*ST大立18.01-43.36+0.04+0.22%151182714.310.32%
603260合盛硅业49.61-1656.53+0.11+0.22%2089110382.250.18%
301009可靠股份13.5399.18+0.03+0.22%85981160.230.57%
605377华旺科技9.0418.86+0.02+0.22%399683602.90.72%
603071物产环能13.6411.56+0.03+0.22%5138698.980.09%
688549中巨芯-U9.132456.87+0.02+0.22%51993.494749.8620.88%
002641公元股份4.5763.85+0.01+0.22%4611521060.41%
301032新柴股份13.8836.54+0.03+0.22%267473731.411.67%
600283钱江水利9.3322.39+0.02+0.21%10355965.910.19%
605162新中港9.3525.17+0.02+0.21%156771465.40.39%
300784利安科技57.0250.27+0.12+0.21%30741753.211.82%
002418康盛股份4.77-72.65+0.01+0.21%896804275.710.79%
300489光智科技43.10207.71+0.09+0.21%73153151.470.53%
002434万里扬9.6539.13+0.02+0.21%10721710402.610.82%
600023浙能电力4.989.16+0.01+0.20%1706678500.090.13%
603917合力科技15.00302.01+0.03+0.20%220923317.371.08%
301077星华新材30.1234.15+0.06+0.20%76082282.520.80%
002940昂利康32.8361.27+0.06+0.18%229777575.421.24%
301096百诚医药49.64-28.80+0.09+0.18%72733597.980.88%
001336楚环科技28.1385.58+0.05+0.18%69501950.851.49%
601002晋亿实业5.6725.59+0.01+0.18%504732848.470.53%
002020京新药业17.0320.58+0.03+0.18%334085698.160.51%
601116三江购物17.3369.81+0.03+0.17%20636035378.663.77%
920395朗鸿科技11.7332.14+0.02+0.17%4388514.31440.42%
920101志高机械41.4731.36+0.07+0.17%40781698.2151.59%
603085天成自控11.96625.10+0.02+0.17%227402714.170.57%
301567贝隆精密48.64118.65+0.08+0.16%57682803.812.72%
001225和泰机电79.43112.38+0.13+0.16%1333510730.846.34%
300234开尔新材6.24650.82+0.01+0.16%447532790.661.30%
003011海象新材26.1119.31+0.04+0.15%152973997.61.96%
603081大丰实业13.9856.75+0.02+0.14%193332702.260.46%
603997继峰股份14.4685.08+0.02+0.14%325084701.480.26%
003025思进智能14.6728.75+0.02+0.14%135411987.760.60%
603070万控智造14.8364.29+0.02+0.14%115661712.750.29%
600927永安期货15.3535.41+0.02+0.13%159142440.350.11%
688379华光新材50.2128.29+0.06+0.12%5119.572585.2810.57%
002761浙江建投8.6555.86+0.01+0.12%255752208.150.24%
920701豪声电子18.0835.41+0.02+0.11%2378430.61220.24%
002236大华股份18.9315.97+0.02+0.11%15960130224.420.75%
002840华统股份9.7586.30+0.01+0.10%321583134.320.40%
603229奥翔药业9.8844.38+0.01+0.10%182801809.130.22%
603105芯能科技10.3926.82+0.01+0.10%393524098.20.79%
002508老板电器21.5213.27+0.02+0.09%198534254.070.21%
300763锦浪科技79.0935.46+0.07+0.09%4745337843.971.48%
603551奥普科技12.2415.95+0.01+0.08%189802321.240.50%
002632道明光学12.4037.69+0.01+0.08%355314412.820.61%
605008长鸿高科13.471129.64+0.01+0.07%109661475.870.17%
301068大地海洋27.31-158.11+0.02+0.07%36781008.550.36%
603703盛洋科技14.69-166.60+0.01+0.07%356055244.220.86%
301448开创电气44.81912.97+0.03+0.07%22311002.160.46%
300351永贵电器17.7371.56+0.01+0.06%178523168.010.68%
300698万马科技41.59130.31+0.02+0.05%129195395.081.11%
002703浙江世宝21.1493.09+0.01+0.05%18612039810.043.18%
603195公牛集团43.2819.62+0.02+0.05%102774438.130.06%
600763通策医疗48.6042.07+0.02+0.04%6307030744.491.41%
688606奥泰生物69.1218.59+0.02+0.03%740.55511.80080.09%
301053远信工业35.21107.01+0.01+0.03%35061241.60.45%
301201诚达药业38.09-113.93+0.01+0.03%205697920.881.89%
688075安旭生物39.6941.73+0.01+0.03%1454.4576.54230.11%
300766每日互动47.31-149.06+0.01+0.02%3199401510908.94%
603290斯达半导103.8453.34+0.01+0.01%1190212326.80.50%
000906浙商中拓6.2322.460.000.00%223481392.340.32%
000913钱江摩托15.5115.400.000.00%160462486.290.35%
600152维科技术8.05-48.080.000.00%660055315.541.25%
600830香溢融通9.8366.000.000.00%277202720.580.61%
600491龙元建设3.18-8.060.000.00%718902284.40.47%
002003伟星股份10.7619.380.000.00%278082988.70.27%
002154报喜鸟4.0718.820.000.00%742733020.010.63%
300025华星创业6.34-41.400.000.00%680364311.241.34%
002326永太科技--------------
601877正泰电器30.5614.420.000.00%8145424945.330.38%
002375亚厦股份4.4418.900.000.00%820583642.40.62%
002381双箭股份7.1243.330.000.00%230251641.840.72%
601018宁波港4.1415.590.000.00%2106668726.910.11%
300283温州宏丰8.30-83.590.000.00%563014685.191.53%
002677浙江美大9.05268.920.000.00%293452653.570.55%
601339百隆东方7.1219.510.000.00%446873155.260.30%
603456九洲药业18.0122.160.000.00%549479901.280.62%
601878浙商证券10.7119.140.000.00%895599580.180.20%
603677奇精机械18.4551.950.000.00%80011476.60.42%
603520司太立10.51-157.530.000.00%180161891.80.41%
002863今飞凯达6.1046.310.000.00%490622989.150.82%
300645正元智慧20.26327.890.000.00%131362661.20.94%
603617君禾股份7.8663.420.000.00%164171289.40.43%
603500祥和实业13.2230.050.000.00%213402816.140.64%
300743天地数码20.2828.040.000.00%108932209.530.85%
603277银都股份16.7119.400.000.00%5110850.640.08%
603687大胜达11.7956.650.000.00%474545588.580.86%
688299长阳科技19.42-104.730.000.00%27760.775392.5540.97%
301065本立科技24.3236.860.000.00%53231294.10.62%
688475萤石网络30.6842.640.000.00%11158.743428.4010.14%
920118太湖远大23.6026.160.000.00%1052248.7830.34%
603816顾家家居36.6018.83-0.01-0.03%203517472.1290.25%
002364中恒电气31.94187.07-0.01-0.03%12219739445.152.19%
688581安杰思61.3118.22-0.02-0.03%1118.74686.75730.27%
300357我武生物27.8237.31-0.01-0.04%127193542.070.26%
300998宁波方正24.76-231.23-0.01-0.04%80201990.010.74%
605177东亚药业21.83-11.48-0.01-0.05%58341268.660.52%
603538美诺华21.3947.44-0.01-0.05%139172974.010.64%
603210泰鸿万立19.5032.85-0.01-0.05%54841068.320.73%
603238诺邦股份18.7327.30-0.01-0.05%60731133.720.34%
600933爱柯迪18.5617.49-0.01-0.05%354406586.210.36%
002633申科股份16.94424.09-0.01-0.06%93561578.590.63%
920058华洋赛车32.1632.60-0.02-0.06%742238.39160.27%
603877太平鸟15.8541.74-0.01-0.06%6150974.620.13%
603216梦天家居44.87130.37-0.03-0.07%116955203.910.53%
688362甬矽电子44.87211.58-0.03-0.07%46280.8320730.451.13%
002569*ST步森13.80-45.02-0.01-0.07%3671507.960.26%
603908牧高笛25.5885.13-0.02-0.08%3721949.270.40%
603556海兴电力36.9819.07-0.03-0.08%139785174.140.29%
605259绿田机械22.3815.59-0.02-0.09%4227944.960.25%
600570恒生电子30.8255.44-0.03-0.10%12375538236.020.65%
000705浙江震元9.6468.21-0.01-0.10%200501932.830.71%
605005合兴股份19.2134.71-0.02-0.10%77801500.230.19%
920056能之光27.4340.63-0.03-0.11%67251850.3262.18%
600232金鹰股份8.91-145.28-0.01-0.11%370413308.181.02%
603305旭升集团17.7052.03-0.02-0.11%10437518528.290.90%
603178圣龙股份17.61-83.16-0.02-0.11%95601679.150.40%
603595ST东尼16.8198.87-0.02-0.12%82261382.490.35%
600051宁波联合8.1627.21-0.01-0.12%251232044.660.81%
001367海森药业24.2929.89-0.03-0.12%2827686.910.71%
603168莎普爱思7.58-43.59-0.01-0.13%222431684.540.60%
301335天元宠物29.7678.99-0.04-0.13%67862013.941.34%
603282亚光股份21.5723.62-0.03-0.14%72831567.241.13%
002370亚太药业7.1639.58-0.01-0.14%448713207.20.60%
601882海天精工20.7223.68-0.03-0.14%101472104.060.19%
688307中润光学46.6374.72-0.07-0.15%8377.5683897.5211.42%
301368丰立智能63.793812.01-0.10-0.16%80645142.91.26%
920608丰安股份18.8334.89-0.03-0.16%1620304.05560.41%
920015锦华新材49.9732.98-0.08-0.16%56892854.4341.51%
300270中威电子12.36-67.12-0.02-0.16%328224055.921.26%
002570贝因美6.1148.01-0.01-0.16%721074400.050.67%
002522浙江众成6.0971.39-0.01-0.16%981495981.41.08%
002767先锋电子24.2296.80-0.04-0.16%81101968.340.62%
603789*ST星农5.76-9.46-0.01-0.17%8144468.840.31%
300571平治信息32.18-39.19-0.06-0.19%6141619719.235.31%
688184ST帕瓦10.58-3.43-0.02-0.19%2216.52234.07690.22%
688306均普智能10.544928.20-0.02-0.19%36791.83878.7350.30%
920086科马材料34.6335.66-0.07-0.20%60362095.8922.26%
603316诚邦股份13.96-40.98-0.03-0.21%189412655.480.72%
002332仙琚制药9.3033.61-0.02-0.21%487814542.570.50%
920249利尔达13.78-138.88-0.03-0.22%113251564.0930.91%
603711香飘飘13.6038.39-0.03-0.22%120671643.60.29%
600857宁波中百13.5980.29-0.03-0.22%95251290.20.42%
920639晨光电缆8.7481.73-0.02-0.23%6382559.19960.54%
688039当虹科技58.82-119.62-0.14-0.24%49201.3729509.244.45%
603657春光科技29.09272.52-0.07-0.24%46391352.110.34%
600521华海药业16.1051.50-0.04-0.25%319915159.340.21%
301585蓝宇股份32.0150.52-0.08-0.25%52241672.020.77%
920223荣亿精密19.99-152.90-0.05-0.25%56451130.5640.69%
001325元创股份51.8725.12-0.13-0.25%39582054.482.02%
603177德创环保11.90206.76-0.03-0.25%153501837.990.75%
603231索宝蛋白19.8121.53-0.05-0.25%107412119.721.01%
603208江山欧派15.07-27.76-0.04-0.26%94471426.440.53%
002590万安科技14.7035.53-0.04-0.27%236433492.520.48%
300839博汇股份14.58-20.43-0.04-0.27%9618013930.613.32%
001333光华股份25.3825.09-0.07-0.28%70261788.811.60%
300582英飞特17.42-44.73-0.05-0.29%407887091.231.84%
002686亿利达6.94321.43-0.02-0.29%243501692.670.47%
601177杭齿前进16.8526.55-0.05-0.30%179843030.760.45%
002062宏润建设10.0144.73-0.03-0.30%864548653.4890.77%
002119康强电子22.9886.08-0.07-0.30%16587438194.214.42%
688623双元科技106.7790.58-0.33-0.31%1853.121968.7370.97%
301507民生健康16.0347.60-0.05-0.31%148662381.741.35%
603605珀莱雅75.2718.88-0.24-0.32%2283317212.160.58%
301082久盛电气18.79-183.24-0.06-0.32%164023091.680.78%
605303园林股份18.43-12.73-0.06-0.32%127202340.580.79%
000963华东医药36.6017.36-0.12-0.33%3213611791.640.18%
601916浙商银行2.995.89-0.01-0.33%35241210539.060.16%
603222济民健康8.95-28.43-0.03-0.33%316662838.490.60%
603926铁流股份23.8455.01-0.08-0.33%303847267.751.32%
605179一鸣食品20.28211.53-0.07-0.34%110592239.990.28%
688360德马科技19.9461.48-0.07-0.35%8385.1081674.1010.33%
300994久祺股份16.9023.24-0.06-0.35%61041033.960.52%
603173福斯达47.7819.19-0.17-0.35%43292067.910.27%
603258电魂网络19.61-64.05-0.07-0.36%351186914.7911.46%
605369拱东医疗19.6042.29-0.07-0.36%4420864.570.20%
300451创业慧康5.56-24.72-0.02-0.36%21975212303.451.62%
300838浙江力诺16.65467.61-0.06-0.36%80911346.140.80%
300880迦南智能19.2442.19-0.07-0.36%62971213.460.32%
688449联芸科技49.40159.92-0.18-0.36%15938.127893.4620.54%
920690捷众科技32.4630.10-0.12-0.37%2809909.19520.65%
688565力源科技13.2260.99-0.05-0.38%11064.241470.8180.74%
002032苏泊尔44.9416.54-0.17-0.38%71203200.910.09%
002199*ST东晶7.90-28.26-0.03-0.38%148191176.340.61%
001380华纬科技23.4422.88-0.09-0.38%84411978.190.96%
603129春风动力247.1120.88-0.95-0.38%36258978.220.24%
300439美康生物10.3142.08-0.04-0.39%103441067.020.35%
603215比依股份20.4334.88-0.08-0.39%58461194.160.31%
001238浙江正特53.50-63296.91-0.21-0.39%1357729.320.13%
600415小商品城15.2019.84-0.06-0.39%24682037474.090.45%
603757大元泵业40.4637.42-0.16-0.39%137385588.970.74%
605138盛泰集团7.5892.08-0.03-0.39%208971571.830.38%
001256炜冈科技22.7335.56-0.09-0.39%159593596.231.49%
605336帅丰电器15.11144.56-0.06-0.40%85121287.910.46%
002124天邦食品2.5114.81-0.01-0.40%1281413212.590.65%
002403爱仕达12.32-92.08-0.05-0.40%7425913.950.25%
001211双枪科技29.3292.96-0.12-0.41%69252035.081.03%
301255通力科技28.80105.81-0.12-0.41%42931241.351.13%
603266天龙股份21.5838.91-0.09-0.42%62531348.080.31%
603376大明电子38.0653.85-0.16-0.42%43541658.371.40%
603896寿仙谷21.0630.63-0.09-0.43%95612012.90.48%
001222源飞宠物22.7724.87-0.10-0.44%68051543.430.63%
301556托普云农104.2264.33-0.47-0.45%95359969.673.23%
688079美迪凯13.14-45.34-0.06-0.45%25164.773308.1980.62%
603120肯特催化43.6244.29-0.20-0.46%124865454.185.52%
300558贝达药业47.5866.01-0.22-0.46%189879067.440.45%
688819天能股份34.5023.13-0.16-0.46%10697.023704.930.11%
603015弘讯科技14.87129.47-0.07-0.47%247683686.430.61%
603839安正时尚8.38-31.45-0.04-0.48%178131487.190.46%
688577浙海德曼73.96208.98-0.36-0.48%5479.674062.290.49%
300306远方信息14.2944.05-0.07-0.49%133131905.020.84%
603239浙江仙通24.4634.10-0.12-0.49%172914211.010.64%
920855浙江大农18.2929.65-0.09-0.49%1965359.68790.29%
002520日发精机6.07-5.20-0.03-0.49%623433778.940.87%
603093南华期货18.1928.94-0.09-0.49%139022528.910.23%
603610麒盛科技18.1242.11-0.09-0.49%172103108.760.49%
300652雷迪克51.4341.62-0.26-0.50%79854114.350.67%
301459丰茂股份43.2134.85-0.22-0.51%44731938.511.71%
603237五芳斋17.5432.42-0.09-0.51%5648990.330.29%
300539横河精密33.67176.13-0.18-0.53%110583725.070.64%
920570坤博精工35.22-738.03-0.19-0.54%1135401.49420.47%
920475三友科技16.33-4799.16-0.09-0.55%2000326.5830.48%
688348昱能科技54.25148.57-0.30-0.55%12201.696660.410.78%
605580恒盛能源23.4553.98-0.13-0.55%127102983.950.45%
688006杭可科技30.6455.04-0.17-0.55%23428.677185.3910.39%
603662柯力传感66.5157.65-0.37-0.55%130708708.50.47%
603767中马传动21.48788.29-0.12-0.56%118762553.660.38%
002273水晶光电26.8032.36-0.15-0.56%17422246842.741.28%
300911亿田智能37.33-93.37-0.21-0.56%79582989.280.46%
688298东方生物24.69-10.38-0.14-0.56%6911.461712.330.34%
002617露笑科技8.8162.72-0.05-0.56%24417221590.11.29%
603089正裕工业13.9321.35-0.08-0.57%127001767.260.53%
603665康隆达37.85-21.13-0.22-0.58%191677224.051.20%
300181佐力药业17.1620.19-0.10-0.58%491478446.3110.82%
002849威星智能18.73106.00-0.11-0.58%251044707.081.30%
603088宁波精达11.6247.93-0.07-0.60%369524317.040.84%
603194中力股份39.7018.19-0.24-0.60%90783599.990.57%
603949雪龙集团19.7454.11-0.12-0.60%144572858.030.69%
300314戴维医疗14.4662.55-0.09-0.62%185812686.951.29%
688032禾迈股份108.84341.96-0.68-0.62%5401.675920.2870.44%
300945曼卡龙18.9540.96-0.12-0.63%6064311538.832.54%
300901中胤时尚18.46-212.40-0.12-0.65%163053007.560.68%
002247聚力文化3.0565.47-0.02-0.65%995783041.161.55%
605507国邦医药28.4418.21-0.19-0.66%189415396.130.34%
002322理工能科13.4621.53-0.09-0.66%247603336.860.70%
688805健信超导44.76108.72-0.30-0.67%5745.962580.0711.82%
600173卧龙新能8.82-396.64-0.06-0.68%11665610331.661.67%
300020ST银江4.39-2.65-0.03-0.68%688473022.360.90%
688127蓝特光学48.1763.30-0.33-0.68%32159.2615668.750.79%
300611美力科技27.6840.05-0.19-0.68%139713878.960.94%
301667纳百川68.9870.90-0.50-0.72%54293747.412.41%
688288鸿泉技术28.9042.38-0.21-0.72%11044.553192.9861.11%
300673佩蒂股份17.7031.24-0.13-0.73%129132287.850.80%
300898熊猫乳品28.4836.74-0.21-0.73%168374791.581.47%
301345涛涛车业216.9632.13-1.61-0.74%44899724.561.54%
300695兆丰股份80.1823.38-0.60-0.74%27182189.570.27%
600216浙江医药16.0212.38-0.12-0.74%16294826071.041.71%
603701德宏股份21.29130.98-0.16-0.75%110482366.890.42%
603583捷昌驱动37.1438.84-0.28-0.75%195397281.890.51%
603130云中马48.9580.49-0.37-0.75%70743477.440.51%
300953震裕科技178.9962.92-1.36-0.75%1931234657.551.55%
603116红蜻蜓6.58-34.50-0.05-0.75%269441776.250.47%
300163先锋新材5.2426.76-0.04-0.76%1241176497.362.74%
002860星帅尔14.3229.36-0.11-0.76%588718446.31.68%
300349金卡智能16.9226.21-0.13-0.76%533739052.381.45%
601579会稽山20.7149.69-0.16-0.77%386428022.320.81%
300266兴源环境2.58-19.56-0.02-0.77%792862043.620.51%
605318法狮龙69.08-477.88-0.55-0.79%1868413026.591.49%
600776东方通信18.4756.36-0.15-0.81%14216326286.621.49%
300813泰林生物25.64188.80-0.21-0.81%65271679.060.86%
603373安邦护卫40.1533.36-0.33-0.82%40601634.240.89%
301316慧博云通43.93174.86-0.37-0.84%2393710572.280.60%
600537亿晶光电3.51-2.40-0.03-0.85%725803.125456.36.13%
603391力聚热能72.5232.20-0.62-0.85%3310425136.5314.55%
002586ST围海4.67-175.13-0.04-0.85%364381695.90.34%
600571信雅达16.2275.35-0.14-0.86%454167365.550.99%
920270天铭科技18.3839.09-0.16-0.86%4884900.22580.60%
605228神通科技14.54105.94-0.13-0.89%6938610090.061.48%
688215瑞晟智能70.69244.29-0.64-0.90%2701.391912.2390.43%
002126银轮股份46.3446.05-0.42-0.90%17589582626.942.22%
300032金龙机电5.50-141.49-0.05-0.90%969685356.111.21%
002896中大力德82.05221.43-0.75-0.91%1686813849.510.86%
688320禾川科技35.75-30.66-0.33-0.91%14891.265360.0420.99%
002574明牌珠宝6.47-35.23-0.06-0.92%474313079.690.90%
688088虹软科技49.6186.49-0.47-0.94%33453.6716674.650.83%
605337李子园12.4822.70-0.12-0.95%477695960.771.22%
000411英特集团12.2614.05-0.12-0.97%317543899.680.86%
002103广博股份10.0131.08-0.10-0.99%980449844.682.60%
002095生意宝18.72-440.61-0.19-1.00%168503156.810.67%
300703创源股份27.2538.44-0.28-1.02%3748610219.772.21%
600460士兰微30.7094.60-0.32-1.03%15588848056.190.94%
600261阳光照明3.8328.42-0.04-1.03%784242994.350.59%
600113浙江东日57.93169.06-0.61-1.04%109176337.940.27%
300347泰格医药65.9092.69-0.70-1.05%3711924515.520.66%
603578三星新材14.99-20.57-0.16-1.06%505767659.442.80%
300111向日葵4.67946.92-0.05-1.06%1588437442.2711.42%
601865福莱特17.34116.57-0.19-1.08%13463423473.880.71%
001306夏厦精密80.98128.42-0.90-1.10%22601831.851.46%
002048宁波华翔31.7579.51-0.36-1.12%7509823888.111.06%
603637镇海股份13.1333.79-0.15-1.13%320574219.491.34%
002664信质集团27.01198.75-0.31-1.13%4508412203.471.12%
603806福斯特19.0167.28-0.22-1.14%23896945730.70.92%
688290景业智能54.09341.13-0.63-1.15%2826.131532.0670.28%
301275汉朔科技58.9450.18-0.71-1.19%90005315.172.66%
300626华瑞股份19.03-550.41-0.23-1.19%335036440.021.86%
002142宁波银行31.917.30-0.39-1.21%16260751973.330.25%
601689拓普集团71.6645.56-0.88-1.21%8815963240.990.51%
688270臻镭科技180.52357.69-2.28-1.25%61732.411121782.88%
002415海康威视32.4522.55-0.41-1.25%20967968264.950.23%
300553集智股份43.21128.77-0.55-1.26%136195893.981.62%
600668尖峰集团11.576.95-0.15-1.28%804119336.751.95%
300100双林股份35.4738.08-0.46-1.28%3793613506.630.69%
301225恒勃股份140.66104.81-1.83-1.28%39055500.081.31%
300795米奥会展14.4235.43-0.19-1.30%254783678.981.47%
300718长盛轴承79.5395.92-1.06-1.32%1806014383.30.93%
920130立方控股26.00-39.64-0.35-1.33%259466783.2054.64%
002472双环传动42.2830.33-0.57-1.33%8033134146.481.06%
300710万隆光电31.82-14.20-0.43-1.33%191006129.812.56%
603558健盛集团12.2111.30-0.17-1.37%281363423.980.82%
300078思创智联4.90-24.60-0.07-1.41%21100410359.381.90%
603079圣达生物19.4960.31-0.28-1.42%149952937.840.79%
301222浙江恒威34.6033.45-0.50-1.42%206587163.812.59%
603119浙江荣泰99.50135.57-1.48-1.47%4230142119.352.07%
300033同花顺344.4377.85-5.16-1.48%30524105289.30.97%
605068明新旭腾26.53-19.23-0.40-1.49%112473002.630.69%
603010万盛股份11.82200.98-0.18-1.50%449855361.150.76%
002488金固股份13.00394.31-0.20-1.52%10517813734.291.14%
300550和仁科技14.2172.71-0.22-1.52%196682802.830.75%
300118东方日升21.17-8.59-0.33-1.53%617773131934.96.67%
002044美年健康7.0489.05-0.11-1.54%83822659794.232.16%
605080浙江自然26.2018.11-0.41-1.54%123823242.480.88%
600580卧龙电驱43.6069.98-0.69-1.56%16744873228.11.08%
300512中亚股份10.41124.31-0.17-1.61%304733178.160.94%
300459汤姆猫5.25-18.71-0.09-1.69%156952682978.154.77%
688365光云科技24.44-251.76-0.42-1.69%93132.5722805.92.19%
603303得邦照明14.9824.96-0.26-1.71%108871634.310.23%
300863卡倍亿58.9265.91-1.03-1.72%139628239.10.77%
605555德昌股份18.8733.68-0.33-1.72%10870420841.92.25%
688141杰华特48.73-39.45-0.87-1.75%42659.4620760.390.95%
301280珠城科技58.4137.74-1.05-1.77%93575492.362.33%
300984金沃股份73.67215.61-1.33-1.77%93536942.961.06%
301216万凯新材22.09-99.04-0.42-1.87%4734610504.530.86%
600052东望时代4.73-10.13-0.09-1.87%1064995053.781.26%
001270*ST铖昌131.52298.64-2.51-1.87%3639948082.721.79%
300669沪宁股份30.69362.20-0.59-1.89%89402770.470.49%
300666江丰电子129.6266.84-2.58-1.95%84305109875.23.81%
002624完美世界22.03-183.25-0.44-1.96%1298209287579.67.10%
600814杭州解百9.4535.37-0.19-1.97%50900347710.586.92%
002050三花智控52.2354.41-1.07-2.01%585096307728.31.59%
301388欣灵电气34.10155.03-0.70-2.01%195656726.527.15%
002534西子洁能19.2883.55-0.40-2.03%13710826618.191.66%
605056咸亨国际22.1435.64-0.46-2.04%299986674.190.74%
300920润阳科技41.76119.48-0.87-2.04%116164877.741.77%
002196方正电机17.09-580.56-0.36-2.06%35237360048.057.22%
603823百合花17.4243.26-0.37-2.08%497418670.881.21%
603607京华激光24.7240.87-0.54-2.14%4629111563.022.59%
002897意华股份56.1367.17-1.27-2.21%4800727246.732.63%
002115三维通信15.46-51.40-0.36-2.28%63220898519.848.40%
300913兆龙互连53.4490.96-1.27-2.32%4383323779.51.71%
600477杭萧钢构4.1086.00-0.10-2.38%155346163837.126.59%
300244迪安诊断24.31-35.22-0.60-2.41%17489143053.983.49%
600633浙数文化15.7935.03-0.39-2.41%42268167375.933.33%
001335信凯科技52.1547.40-1.29-2.41%99585161.344.25%
002779中坚科技97.94382.84-2.44-2.43%1282612635.950.77%
301218华是科技38.00-904.70-0.95-2.44%6115523477.838.73%
300316晶盛机电53.68155.89-1.35-2.45%2342431271011.90%
300144宋城演艺9.0829.99-0.24-2.58%54235849331.412.30%
002795永和智控7.04-11.05-0.19-2.63%15850011241.343.65%
688255凯尔达33.39249.07-0.91-2.65%24035.968097.3452.19%
002440闰土股份14.9758.51-0.41-2.67%1023759152667.910.82%
600576祥源文旅6.8037.23-0.19-2.72%20106613671.023.04%
688777中控技术83.8779.77-2.38-2.76%110131.593289.561.41%
605566福莱蒽特31.78138.42-0.92-2.81%250828028.551.88%
605488福莱新材44.1292.47-1.36-2.99%7590733620.952.75%
301073君亭酒店31.49364.70-0.99-3.05%3866812130.142.17%
605088冠盛股份37.7825.34-1.22-3.13%6200123459.853.10%
300277海联讯17.502993.02-0.58-3.21%889928147236.911.60%
603331百达精工17.7550.31-0.60-3.27%16326229083.058.08%
920227美登科技78.1575.21-2.65-3.28%97117678.295.52%
002712思美传媒6.78-86.51-0.25-3.56%33249622959.496.15%
603667五洲新春87.89351.29-3.29-3.61%267494236315.67.30%
301008宏昌科技35.13135.58-1.32-3.62%220767830.371.91%
000631顺发恒能3.94116.61-0.15-3.67%1492755907.870.62%
605255天普股份131.27541.04-5.13-3.76%1029913686.960.77%
002112三变科技24.2086.34-0.96-3.82%40212198818.9215.34%
300548长芯博创158.62162.54-6.46-3.91%123139202204.14.57%
300943春晖智控34.02125.98-1.40-3.95%9041431236.36.73%
605060联德股份55.6961.18-2.34-4.03%11406865314.114.77%
301119正强股份50.2345.16-2.13-4.07%166058470.581.97%
002718友邦吊顶68.95-136.88-3.15-4.37%1497110435.122.75%
000607华媒控股5.19-68.10-0.24-4.42%47015224743.15.31%
688611杭州柯林56.99212.14-2.72-4.56%9940.3895746.0440.65%
600986浙文互联13.34156.54-0.65-4.65%2412253332215.416.22%
301535浙江华远27.1592.21-1.35-4.74%341929442.3515.36%
601921浙版传媒8.4414.62-0.42-4.74%32894828042.661.48%
000156华数传媒9.3232.50-0.51-5.19%843696.980066.154.96%
300969恒帅股份148.4292.74-8.88-5.65%2398436259.874.77%
688701卓锦股份10.00-14.60-0.66-6.19%54129.845565.3494.03%
301052果麦文化41.95131.11-2.97-6.61%13186956403.3916.44%
300792壹网壹创45.93136.50-3.52-7.12%13164161991.086.19%
300426华智数媒9.41-13.29-1.00-9.61%29090427920.857.27%
601599浙文影业5.0848.94-0.56-9.93%187443197650.6116.15%
603103横店影视36.37250.07-4.04-10.00%308829114978.94.87%
002931锋龙股份93.94823.50-10.44-10.00%186027180126.49.24%
300027华谊兄弟2.11-16.44-0.25-10.59%206136544367.288.30%
300133华策影视10.0375.17-1.20-10.69%2304753236514.914.30%

转至仙琚制药（002332）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。