中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仙琚制药(002332)浙江省上涨家数:207下跌家数:505平均涨幅:-0.38%平均换手:2.94%总成交额:2047.75亿元
更新时间：2025-09-22 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密48.48260.33+8.08+20.00%232120106806.813.45%
300250初灵信息21.91-162.81+3.65+19.99%530268113911.433.63%
300111向日葵5.951066.19+0.99+19.96%21250212643.841.90%
688215瑞晟智能76.79328.28+7.69+11.13%36459.7827084.975.84%
688360德马科技26.3177.35+2.56+10.78%240518.561741.129.53%
603239浙江仙通20.2329.23+1.84+10.01%6606113137.912.44%
605255天普股份101.16438.94+9.20+10.00%4288543356.983.20%
600857宁波中百14.74162.77+1.34+10.00%10907415659.514.86%
603215比依股份22.8834.33+2.08+10.00%8653519485.714.62%
002276万马股份20.5754.05+1.87+10.00%1305022259607.912.96%
603618杭电股份11.1273.00+1.01+9.99%1721748186114.224.90%
002718友邦吊顶26.77-45.95+2.43+9.98%6198215731.0110.97%
002849威星智能16.5478.76+1.50+9.97%45712575187.4823.62%
600797浙大网新11.59-256.14+1.05+9.96%2015767230559.119.62%
300695兆丰股份108.8277.04+9.19+9.22%2582827654.882.53%
002006精工科技22.1570.98+1.68+8.21%523944114160.710.08%
301053远信工业37.0679.30+2.61+7.58%208457524.742.69%
688449联芸科技56.01193.67+3.92+7.53%124727.567378.0717.82%
301550斯菱股份129.64106.19+8.74+7.23%6411482582.766.58%
002011盾安环境14.6314.09+0.96+7.02%53364178041.395.80%
605488福莱新材39.3086.86+2.57+7.00%18889772204.526.79%
603216梦天家居18.5157.54+1.20+6.93%13158024677.765.91%
605056咸亨国际14.7525.01+0.94+6.81%14178021236.083.49%
300571平治信息34.95-46.01+2.17+6.62%8561229305.957.41%
002472双环传动49.6037.34+2.91+6.23%421163203422.45.58%
603040新坐标76.4143.07+4.23+5.86%3582727286.752.64%
002244滨江集团12.1611.71+0.66+5.74%60132672564.632.24%
603687大胜达9.5344.79+0.48+5.30%22626221030.974.11%
603088宁波精达11.7741.64+0.59+5.28%31878837108.137.28%
300270中威电子8.62-41.24+0.42+5.12%18392115723.517.05%
301052果麦文化73.54167.85+3.54+5.06%7289052821.479.09%
300969恒帅股份120.8074.04+5.80+5.04%3415440564.2811.25%
603277银都股份19.3121.90+0.90+4.89%10947221233.221.80%
603767中马传动33.981866.99+1.56+4.81%313889104542.110.17%
002534西子洁能16.3454.07+0.73+4.68%33017553656.984.12%
300698万马科技50.91163.22+2.25+4.62%15861280167.2613.38%
002434万里扬9.9639.32+0.44+4.62%72923073345.435.56%
002602ST华通19.7454.08+0.87+4.61%1096408213677.51.60%
002048宁波华翔35.60652.27+1.56+4.58%361455127247.85.09%
688255凯尔达40.21437.56+1.76+4.58%45008.2418054.464.10%
603667五洲新春48.70194.69+2.08+4.46%396591191923.310.83%
002085万丰奥威18.3251.47+0.78+4.45%1092436199489.85.14%
301095广立微84.60181.38+3.60+4.44%7354260359.094.21%
300604长川科技66.8162.81+2.82+4.41%310563203855.96.40%
688039当虹科技52.66-87.49+2.16+4.28%39817.4121084.043.60%
688306均普智能14.081597.44+0.56+4.14%42462959241.023.46%
301607富特科技42.5663.96+1.69+4.14%9909842471.189.15%
603119浙江荣泰110.77159.45+4.18+3.92%141625156435.16.95%
603181皇马科技17.5724.30+0.66+3.90%23296040707.213.96%
002154报喜鸟4.8620.37+0.18+3.85%2521325117938.721.37%
000705浙江震元10.0170.46+0.37+3.84%30101430409.3310.68%
301567贝隆精密43.32101.21+1.57+3.76%155816727.367.34%
301216万凯新材19.97-35.87+0.72+3.74%16326932418.775.73%
605378野马电池30.3768.93+1.08+3.69%15254946036.425.84%
002164宁波东力14.20136.89+0.50+3.65%45314465066.469.44%
603271永杰新材41.6623.98+1.46+3.63%4376618180.9411.12%
605318法狮龙37.51-154.26+1.28+3.53%173516444.621.38%
002664信质集团31.64-518.03+1.06+3.47%9198228922.942.28%
300911亿田智能60.02-173.45+2.00+3.45%6699040121.333.96%
688127蓝特光学32.7748.09+1.06+3.34%91058.1530078.482.26%
600173卧龙新能8.20534.20+0.26+3.27%62011348783.98.85%
301345涛涛车业224.5241.39+7.08+3.26%1592935479.625.48%
300652雷迪克63.7356.84+1.97+3.19%6981244351.635.83%
688362甬矽电子35.33171.18+1.07+3.12%116159.440917.574.15%
002364中恒电气31.52199.37+0.94+3.07%459167141798.98.23%
603657春光科技38.61295.28+1.13+3.01%256119831.951.89%
002131利欧股份6.3844.87+0.18+2.90%6127874388208.810.48%
300478杭州高新25.75-145.27+0.72+2.88%7462218970.986.06%
002273水晶光电27.9435.20+0.78+2.87%660863185755.34.85%
603130云中马42.5169.03+1.18+2.86%5003921193.229.80%
605028世茂能源27.0025.83+0.71+2.70%4778312858.492.99%
603685晨丰科技18.20223.82+0.47+2.65%281845102.231.67%
603337杰克科技47.6025.98+1.19+2.56%3772617941.020.80%
600261阳光照明3.6321.40+0.09+2.54%578229213454.33%
300913兆龙互连59.75102.10+1.48+2.54%7507144719.822.93%
002126银轮股份41.6242.27+1.02+2.51%296187122038.63.78%
603757大元泵业53.0845.82+1.30+2.51%16044585293.388.60%
600052东望时代5.51-11.67+0.13+2.42%31329917410.493.71%
603799华友钴业52.7918.75+1.23+2.39%10224965438765.59%
301008宏昌科技44.02152.26+1.02+2.37%16560873895.0214.30%
603726朗迪集团21.3523.75+0.47+2.25%10016021447.095.42%
300033同花顺368.73101.02+8.11+2.25%59031215290.52.14%
300710万隆光电19.10-8.56+0.42+2.25%476579220.5516.39%
002677浙江美大7.77199.45+0.17+2.24%21674416648.374.05%
002388ST新亚5.23-11.15+0.11+2.15%941424901.771.86%
603290斯达半导108.4051.06+2.27+2.14%7879884761.783.29%
001358兴欣新材29.4250.47+0.60+2.08%171065042.93.36%
002563森马服饰5.8917.44+0.12+2.08%876092.951289.053.97%
002236大华股份19.7618.18+0.38+1.96%722856141802.43.42%
300984金沃股份76.37244.67+1.44+1.92%4024430619.925.19%
002062宏润建设11.1657.78+0.21+1.92%52501958055.374.67%
601022宁波远洋10.2820.55+0.19+1.88%33601834587.8213.51%
002050三花智控42.4348.34+0.78+1.87%1742619738633.24.73%
301119正强股份38.9534.55+0.70+1.83%226968853.72.70%
873223荣亿精密19.52-130.81+0.35+1.83%454888915.0935.58%
603178圣龙股份20.09-102.81+0.36+1.82%7200514701.573.05%
002489浙江永强3.9218.23+0.07+1.82%71008227930.593.71%
603289泰瑞机器10.7133.34+0.19+1.81%506055429.891.72%
002021中捷资源2.82249.80+0.05+1.81%59210116784.574.95%
300666江丰电子80.7843.56+1.41+1.78%10744386908.384.86%
605088冠盛股份39.2826.36+0.67+1.74%5967523464.222.99%
603305旭升集团16.7345.29+0.28+1.70%35069759469.893.68%
001238浙江正特51.04495.11+0.84+1.67%69553562.630.67%
603557ST起步2.48-12.60+0.04+1.64%912322266.21.46%
002020京新药业20.6125.43+0.33+1.63%12136724943.921.85%
603301振德医疗40.5930.74+0.64+1.60%8697435287.033.26%
601689拓普集团75.8646.43+1.15+1.54%447168340360.12.57%
603637镇海股份12.6635.18+0.19+1.52%10196612888.764.27%
600776东方通信13.3886.39+0.20+1.52%31807942642.213.33%
300100双林股份46.1049.19+0.68+1.50%15055469566.512.73%
603908牧高笛25.3045.58+0.37+1.48%204755152.822.19%
605277新亚电子24.2044.34+0.35+1.47%9329422665.192.93%
002629仁智股份7.63161.20+0.11+1.46%1300719896.563.65%
600126杭钢股份9.49-45.40+0.13+1.39%41705039472.711.23%
600130*ST波导3.73900.63+0.05+1.36%1161234342.171.55%
601137博威合金25.5414.92+0.33+1.31%22237856862.842.74%
688310迈得医疗18.75-130.86+0.24+1.30%28175.835230.4131.70%
301097天益医疗42.65-425.98+0.54+1.28%53502297.332.92%
300953震裕科技163.5485.05+1.99+1.23%61535100816.14.93%
002468申通快递18.9927.52+0.23+1.23%46853590113.913.19%
600570恒生电子33.9150.36+0.41+1.22%22858077364.621.21%
605303园林股份16.55-13.07+0.20+1.22%540928940.583.35%
688290景业智能67.02223.10+0.80+1.21%18663.3812591.931.83%
301398星源卓镁51.5177.22+0.61+1.20%2862214719.948.55%
001225和泰机电44.4962.05+0.52+1.18%139336178.176.62%
600671天目药业18.1150.13+0.21+1.17%245384461.112.02%
000925众合科技7.89115.21+0.09+1.15%23417718713.713.48%
601002晋亿实业5.2918.39+0.06+1.15%798614212.380.84%
600884杉杉股份14.29-181.19+0.16+1.13%765610110135.64.36%
600113浙江东日55.70165.04+0.61+1.11%4336024397.881.05%
688307中润光学35.7059.10+0.39+1.10%46642.9116477.257.92%
301082久盛电气18.31-103.74+0.20+1.10%501319195.162.40%
300766每日互动41.34-161.90+0.44+1.08%14758661204.014.12%
688767博拓生物41.5256.50+0.44+1.07%12401.995088.0670.83%
300930屹通新材30.4560.76+0.32+1.06%96072902.622.04%
688130晶华微24.34-98.24+0.25+1.04%20106.84876.463.34%
300411金盾股份12.94386.85+0.13+1.01%579637527.031.88%
688583思看科技99.2372.13+0.99+1.01%5262.075245.7472.98%
603662柯力传感76.7068.05+0.76+1.00%7841260231.12.79%
001333光华股份22.5121.75+0.22+0.99%156303499.373.55%
001306夏厦精密103.49137.62+0.98+0.96%973810214.166.28%
301356天振股份23.70113.45+0.22+0.94%361818467.716.60%
603266天龙股份24.8845.50+0.23+0.93%8218320584.384.13%
001356富岭股份15.4551.48+0.14+0.91%16443925309.3813.13%
002119康强电子16.6365.32+0.15+0.91%7432012362.221.98%
301237和顺科技46.60-66.80+0.40+0.87%119465620.353.04%
002224三力士4.67103.67+0.04+0.86%32923015458.114.08%
603839安正时尚8.36-36.23+0.07+0.84%805276706.062.07%
300145南方泵业4.7941.26+0.04+0.84%37536617984.111.97%
603049中策橡胶50.4512.36+0.42+0.84%5333127088.586.29%
002915中欣氟材27.47-56.95+0.22+0.81%14362439773.974.99%
603048浙江黎明20.4652.58+0.15+0.74%195784030.891.33%
838701豪声电子20.5344.79+0.15+0.74%199034179.5631.99%
688549中巨芯-U9.62-2952.06+0.07+0.73%379094.636181.646.43%
600460士兰微30.66100.12+0.22+0.72%428735130631.12.58%
000963华东医药41.9520.27+0.30+0.72%10906346303.790.62%
300349金卡智能12.7119.17+0.09+0.71%464875888.521.26%
605055迎丰股份8.62-1083.55+0.06+0.70%11908810436.12.71%
300277海联讯16.00671.03+0.11+0.69%21665733740.336.35%
002370亚太药业5.8932.79+0.04+0.68%19741411684.392.65%
301141中科磁业60.71236.48+0.41+0.68%1706010356.853.83%
605358立昂微26.88-55.37+0.18+0.67%12529233569.351.87%
603120肯特催化42.8841.76+0.28+0.66%161496932.567.29%
300351永贵电器18.0164.90+0.11+0.61%7283713118.812.78%
688365光云科技15.18-108.28+0.09+0.60%49922.047622.5231.17%
300863卡倍亿38.4144.38+0.21+0.55%240769297.811.33%
301056森赫股份11.2140.91+0.06+0.54%249032818.211.41%
600571信雅达16.84100.85+0.08+0.48%7550912721.381.65%
301459丰茂股份44.0832.75+0.20+0.46%73343243.212.81%
603583捷昌驱动43.1145.29+0.19+0.44%10424545051.542.73%
002520日发精机6.97-5.99+0.03+0.43%37511525997.965.23%
002418康盛股份4.68-58.80+0.02+0.43%56493426647.334.97%
603089正裕工业16.6523.90+0.07+0.42%445747440.6491.86%
603997继峰股份12.11-32.95+0.05+0.41%13341916464.151.05%
002196方正电机9.77-133.15+0.04+0.41%30874330430.866.32%
688079美迪凯12.49-49.86+0.05+0.40%54458.566821.5611.37%
600176中国巨石15.6919.81+0.06+0.38%49021476291.291.22%
300360炬华科技15.7912.15+0.06+0.38%10654616724.442.13%
002896中大力德97.50254.19+0.37+0.38%8879886991.324.52%
300113顺网科技24.4352.52+0.09+0.37%12798831302.052.47%
603116红蜻蜓5.81-29.04+0.02+0.35%738234327.281.28%
603015弘讯科技11.7784.81+0.04+0.34%314003688.040.78%
301279金道科技23.7358.26+0.08+0.34%125662991.263.39%
600120浙江东方6.1917.68+0.02+0.32%32691720294.330.96%
873169七丰精工31.5578.24+0.10+0.32%137424296.4982.70%
300461田中精机19.72-20.34+0.06+0.31%205554096.531.80%
688023安恒信息52.66-46.19+0.15+0.29%17158.89095.5931.68%
601018宁波港3.6913.64+0.01+0.27%1997715746401.26%
002586*ST围海3.78-47.19+0.01+0.27%813063018.280.91%
688288鸿泉物联30.7563.78+0.08+0.26%17618.775447.8871.74%
301399英特科技20.2778.77+0.05+0.25%118002401.342.16%
600580卧龙电驱51.1285.20+0.12+0.24%1736581887717.211.12%
300643万通智控23.6334.61+0.05+0.21%406149633.671.76%
688777中控技术50.4841.85+0.10+0.20%102230.851623.451.31%
603085天成自控10.51-464.67+0.02+0.19%698987469.281.76%
300032金龙机电5.52-60.55+0.01+0.18%24350913512.363.03%
603177德创环保11.81122.24+0.02+0.17%667507828.883.27%
300768迪普科技18.7975.02+0.03+0.16%7635714355.881.82%
600633浙数文化14.2024.28+0.02+0.14%10996515670.340.87%
600177雅戈尔7.3913.07+0.01+0.14%1226469064.960.26%
603225新凤鸣15.5919.73+0.02+0.13%8690513544.650.57%
300181佐力药业17.6621.17+0.02+0.11%7253512927.151.20%
300347泰格医药58.81171.28+0.06+0.10%5230330879.820.92%
688565力源科技9.91103.63+0.01+0.10%15597.311558.8671.04%
002801微光股份36.9335.62+0.03+0.08%201237442.241.74%
301068大地海洋27.49-604.12+0.02+0.07%109713071.31.09%
300068南都电源18.83-8.83+0.01+0.05%33017862497.773.87%
002003伟星股份10.1518.150.000.00%866768762.170.85%
300020ST银江3.69-2.460.000.00%751332782.450.98%
603010万盛股份10.20110.360.000.00%370583796.620.63%
603208江山欧派15.23192.460.000.00%308494701.021.74%
300743天地数码18.2725.660.000.00%138552547.521.09%
603897长城科技25.4820.400.000.00%158944054.680.77%
003026中晶科技34.85118.990.000.00%131344580.711.37%
688379华光新材47.8027.110.000.00%13311.736387.511.48%
688109品茗科技--------------
603004鼎龙科技24.1231.900.000.00%194574693.053.30%
301252同星科技30.5843.13-0.01-0.03%260707996.565.51%
002389航天彩虹21.46975.14-0.01-0.05%13010628007.531.32%
688141杰华特50.27-40.01-0.03-0.06%105487.453203.314.00%
002403爱仕达15.38244.55-0.01-0.06%638209835.622.15%
603877太平鸟14.4141.15-0.01-0.07%273233949.70.58%
301255通力科技32.80118.61-0.03-0.09%206366849.295.42%
300727润禾材料42.7368.43-0.04-0.09%5594323805.643.46%
603867新化股份30.3225.65-0.03-0.10%213236486.891.11%
301309万得凯29.8521.65-0.03-0.10%49591487.71.98%
300813泰林生物37.00224.09-0.04-0.11%217588046.292.86%
002032苏泊尔49.7317.76-0.06-0.12%77273844.10.10%
688581安杰思72.7019.96-0.10-0.14%3997.392930.8130.97%
603701德宏股份19.14123.63-0.03-0.16%107152057.970.41%
688320禾川科技49.22-42.70-0.08-0.16%36360.9918139.243.28%
002326永太科技17.33-35.08-0.03-0.17%34370759960.884.25%
603391力聚热能51.1517.52-0.09-0.18%2142111262.519.42%
300669沪宁股份33.76304.27-0.06-0.18%100583436.950.55%
000411英特集团11.0511.16-0.02-0.18%318183557.330.99%
002863今飞凯达5.3947.09-0.01-0.19%814914407.761.36%
301556托普云农95.4263.29-0.19-0.20%87698359.924.53%
300893松原安全28.9130.97-0.06-0.21%269007787.3111.67%
002019亿帆医药14.2039.89-0.03-0.21%11495016367.311.35%
300401花园生物14.1523.40-0.03-0.21%565638024.1291.06%
600208衢州发展4.53-148.75-0.01-0.22%59479726763.970.70%
002061浙江交科4.158.25-0.01-0.24%2349289714.620.90%
600699均胜电子37.0150.08-0.09-0.24%1755709652753.612.96%
301280珠城科技53.0541.37-0.13-0.24%107715761.872.84%
603822嘉澳环保76.01-15.76-0.19-0.25%1776213461.892.31%
001228永泰运23.6130.66-0.06-0.25%103162436.911.29%
688571杭华股份7.7126.03-0.02-0.26%24913.981927.9740.59%
601878浙商证券11.4122.72-0.03-0.26%19882922732.260.43%
605507国邦医药22.4815.09-0.06-0.27%254445742.540.84%
603171税友股份50.48215.11-0.14-0.28%187669575.980.46%
300817双飞集团21.6272.60-0.06-0.28%192894201.791.54%
600366宁波韵升14.3195.68-0.04-0.28%22562132535.342.12%
603310巍华新材17.8138.40-0.05-0.28%91541632.380.50%
301535浙江华远21.1672.54-0.06-0.28%253575396.724.23%
300329海伦钢琴13.74-33.13-0.04-0.29%483666603.611.92%
688616西力科技13.3822.43-0.04-0.30%13930.041872.9620.78%
301368丰立智能74.09918.57-0.23-0.31%5006937429.357.81%
300882万胜智能18.3840.45-0.06-0.33%340486311.731.28%
603194中力股份42.7519.76-0.14-0.33%3982217137.037.74%
600160巨化股份36.5030.99-0.12-0.33%26660295974.750.99%
605018长华集团12.0166.50-0.04-0.33%239112888.670.51%
600114东睦股份32.9644.44-0.11-0.33%18704662374.353.03%
603173福斯达49.2319.31-0.17-0.34%112065530.592.26%
834770艾能聚19.8065.57-0.07-0.35%216404271.1362.64%
688469芯联集成-U5.62-71.19-0.02-0.35%854447.747893.081.93%
603788宁波高发16.8218.60-0.06-0.36%195643313.190.88%
301388欣灵电气30.49173.50-0.11-0.36%88432701.293.23%
300943春晖智控16.5862.09-0.06-0.36%271164479.182.02%
301448开创电气58.89309.65-0.22-0.37%161339669.563.37%
605080浙江自然26.5616.35-0.10-0.38%133533552.20.95%
002633申科股份15.70669.13-0.06-0.38%171752719.591.15%
605117德业股份69.2319.28-0.27-0.39%11492879557.91.27%
002284亚太股份12.6030.13-0.05-0.40%13806317614.731.89%
836961西磁科技36.37314.65-0.15-0.41%49901816.2511.33%
605500森林包装9.4527.05-0.04-0.42%210841999.90.51%
003041真爱美家23.3714.08-0.10-0.43%181844227.41.33%
300435中泰股份20.02-115.81-0.09-0.45%12207024436.893.31%
300645正元智慧17.721361.88-0.08-0.45%272624849.251.96%
688088虹软科技58.13114.45-0.27-0.46%65620.7838406.51.64%
601113华鼎股份4.299.89-0.02-0.46%29389512551.692.66%
603229奥翔药业10.7145.30-0.05-0.46%673687267.950.81%
603606东方电缆59.8949.21-0.28-0.47%4583327316.660.67%
603896寿仙谷20.9429.45-0.10-0.48%68151431.20.34%
601108财通证券8.2115.27-0.04-0.48%19411515951.820.42%
300316晶盛机电38.4347.82-0.19-0.49%284964108612.32.31%
832149利尔达15.78-118.55-0.08-0.50%397026305.2073.44%
688005容百科技27.5190.51-0.14-0.51%182014.850593.562.55%
688475萤石网络33.1549.75-0.17-0.51%27267.039105.0050.67%
002569*ST步森9.65-25.00-0.05-0.52%111611074.950.80%
603186华正新材42.63-93.52-0.23-0.54%7361831142.275.18%
603311金海高科10.8928.66-0.06-0.55%163681793.230.69%
603076乐惠国际25.27124.41-0.14-0.55%109492768.680.91%
300307慈星股份7.2254.46-0.04-0.55%572374138.310.73%
000795英洛华10.5848.29-0.06-0.56%11693312422.071.03%
600267海正药业10.4726.99-0.06-0.57%16664717743.791.39%
002440闰土股份6.9130.03-0.04-0.58%483783340.140.51%
003025思进智能13.6729.16-0.08-0.58%233513199.941.03%
605268王力安防10.1529.81-0.06-0.59%248462538.640.57%
600023浙能电力4.969.06-0.03-0.60%36776318256.930.27%
603926铁流股份17.4743.25-0.11-0.63%418057352.921.81%
000631顺发恒能3.1582.74-0.02-0.63%1071703359.560.45%
002725跃岭股份15.2573.08-0.10-0.65%12272018545.075.79%
002767先锋电子19.6399.65-0.13-0.66%188773720.271.45%
003036泰坦股份16.6057.45-0.11-0.66%258014286.071.19%
601916浙商银行3.015.57-0.02-0.66%71883621729.740.33%
603811诚意药业13.4118.55-0.09-0.67%10136613385.063.10%
301081严牌股份10.3467.43-0.07-0.67%157781637.060.73%
688789宏华数科76.5419.84-0.52-0.67%14945.1911386.341.24%
301157华塑科技51.6395.87-0.36-0.69%73693814.73.57%
002515金字火腿7.16159.09-0.05-0.69%38958827615.783.22%
600987航民股份7.159.92-0.05-0.69%624354460.910.61%
600986浙文互联8.5861.57-0.06-0.69%44226937850.322.97%
603075热威股份22.8328.73-0.16-0.70%1230228152.98%
300283温州宏丰7.13-47.34-0.05-0.70%1322449460.323.60%
300853申昊科技24.01-14.70-0.17-0.70%194734699.161.77%
002103广博股份9.8533.89-0.07-0.71%408954033.531.08%
603500祥和实业11.2234.89-0.08-0.71%404724556.671.22%
600927永安期货14.8149.26-0.11-0.74%316494699.350.22%
600798宁波海运4.033819.22-0.03-0.74%58593123935.244.86%
001380华纬科技26.7726.65-0.20-0.74%358019741.044.07%
300244迪安诊断15.99-23.87-0.12-0.74%8680113933.841.73%
688623双元科技66.3854.31-0.50-0.75%1433.62957.48480.75%
603602纵横通信14.60148.48-0.11-0.75%346945086.471.51%
001256炜冈科技22.5438.66-0.17-0.75%129082923.053.15%
000156华数传媒7.9326.95-0.06-0.75%738985868.070.43%
603703盛洋科技10.56-118.14-0.08-0.75%597686298.241.44%
301539宏鑫科技19.7548.37-0.15-0.75%170473397.522.27%
002318久立特材22.2613.00-0.17-0.76%5893213106.410.62%
300880迦南智能19.5727.20-0.15-0.76%122872418.50.63%
300439美康生物10.3729.23-0.08-0.77%235232461.020.80%
300566激智科技19.3928.09-0.15-0.77%5187810131.432.27%
605377华旺科技8.9715.49-0.07-0.77%225972035.270.41%
605020永和股份28.0633.73-0.22-0.78%12051033713.852.49%
301316慧博云通57.23512.34-0.45-0.78%7762443900.583.20%
300718长盛轴承92.95115.84-0.74-0.79%7011565297.573.62%
300945曼卡龙20.0845.33-0.16-0.79%9886019975.414.15%
601177杭齿前进18.7930.23-0.15-0.79%6963413151.961.74%
301077星华新材27.5228.94-0.22-0.79%340269387.643.57%
002479富春环保4.9813.10-0.04-0.80%671793352.360.78%
002730电光科技16.1862.89-0.13-0.80%423546885.2711.22%
002214*ST大立11.14-22.96-0.09-0.80%214752396.210.45%
605158华达新材8.5230.67-0.07-0.81%466333984.790.91%
002532天山铝业10.9311.38-0.09-0.82%25553227765.540.62%
605166聚合顺12.0814.73-0.10-0.82%651007882.562.07%
300488恒锋工具37.3045.83-0.31-0.82%220018322.21.53%
300519新光药业15.6444.06-0.13-0.82%137932179.851.21%
002206海利得6.0113.51-0.05-0.83%1349808104.431.56%
603607京华激光23.8437.90-0.20-0.83%261916269.291.47%
002034旺能环境16.6012.42-0.14-0.84%346165723.540.80%
002427尤夫股份7.08288.53-0.06-0.84%689624897.240.70%
300611美力科技25.8638.90-0.22-0.84%5259413726.093.55%
605008长鸿高科14.08-13546.63-0.12-0.85%148182095.450.23%
603081大丰实业12.9060.87-0.11-0.85%545247057.251.26%
001255博菲电气31.34121.59-0.27-0.85%56091761.463.02%
301295美硕科技30.04123.34-0.26-0.86%111503381.823.79%
603610麒盛科技17.1534.28-0.15-0.87%6507211157.81.84%
301359东南电子20.5454.80-0.18-0.87%99632058.642.78%
002203海亮股份12.3434.07-0.11-0.88%20132824901.320.95%
301092争光股份29.9138.78-0.27-0.89%67902039.321.12%
301032新柴股份13.2939.19-0.12-0.89%235213150.091.47%
301019宁波色母16.5026.29-0.15-0.90%85881425.080.77%
603303得邦照明14.1821.65-0.13-0.91%154332188.110.32%
605162新中港8.7224.33-0.08-0.91%185531619.430.46%
002686亿利达6.48126.99-0.06-0.92%407842653.140.78%
300234开尔新材5.3597.40-0.05-0.93%439652358.681.28%
605336帅丰电器14.92116.94-0.14-0.93%102751540.50.56%
002135东南网架4.2645.79-0.04-0.93%735893141.310.70%
603611诺力股份24.4713.49-0.23-0.93%366589001.761.42%
300637扬帆新材13.82-1946.14-0.13-0.93%8763012048.553.74%
605011杭州热电22.2443.29-0.21-0.94%4648810362.371.16%
601609金田股份11.5628.04-0.11-0.94%38614544704.92.23%
603917合力科技13.56-449.41-0.13-0.95%309084218.841.52%
603789*ST星农6.20-10.04-0.06-0.96%172211069.240.66%
605580恒盛能源28.5051.97-0.28-0.97%5134814411.641.83%
003030祖名股份18.20-85.18-0.18-0.98%129082358.761.63%
300512中亚股份8.04127.64-0.08-0.99%224651812.130.68%
601921浙版传媒8.0414.27-0.08-0.99%883737138.640.40%
002940昂利康38.97100.58-0.39-0.99%3864815240.372.09%
601882海天精工20.9423.43-0.21-0.99%274725770.980.53%
002124天邦食品2.996.85-0.03-0.99%36742911024.111.86%
833030立方控股28.81-34.36-0.29-1.00%77172237.0471.36%
603070万控智造13.7852.27-0.14-1.01%127041759.570.32%
603605珀莱雅80.4419.32-0.82-1.01%2385619200.320.60%
002415海康威视30.4022.16-0.31-1.01%3527381075010.39%
603320迪贝电气19.5640.80-0.20-1.01%108002121.920.72%
300550和仁科技12.6766.39-0.13-1.02%184632354.020.70%
600059古越龙山9.7344.11-0.10-1.02%522385101.740.57%
603373安邦护卫50.0041.62-0.52-1.03%69713501.331.53%
600216浙江医药14.389.11-0.15-1.03%11186816163.891.16%
002632道明光学10.5334.54-0.11-1.03%14613715443.362.51%
603931格林达27.7342.57-0.29-1.03%304278426.3691.52%
600763通策医疗45.2639.48-0.48-1.05%4763121685.591.06%
301317鑫磊股份33.7313.16-0.36-1.06%125744257.022.81%
002493荣盛石化9.36199.52-0.10-1.06%13077612369.810.14%
002574明牌珠宝5.61-40.13-0.06-1.06%605883412.331.15%
002840华统股份11.1633.49-0.12-1.06%656517360.481.04%
002322理工能科12.9620.07-0.14-1.07%214642798.990.59%
603055台华新材9.1813.04-0.10-1.08%527374816.920.59%
300784利安科技55.7047.34-0.61-1.08%55873125.543.30%
605007五洲特纸11.6922.17-0.13-1.10%147841731.430.37%
600273嘉化能源8.0910.37-0.09-1.10%930487535.880.69%
300849锦盛新材13.38-62.71-0.15-1.11%171292285.991.41%
600830香溢融通9.7975.31-0.11-1.11%501924925.891.10%
603210泰鸿万立21.3535.47-0.24-1.11%238255129.543.24%
603071物产环能13.3010.89-0.15-1.12%144781934.860.26%
601528瑞丰银行5.305.28-0.06-1.12%791124209.470.46%
603711香飘飘13.1829.37-0.15-1.13%144621912.350.35%
603213镇洋发展13.1843.19-0.15-1.13%278103689.70.63%
300078思创医惠3.47-11.74-0.04-1.14%1589655549.841.43%
300894火星人13.01-34.57-0.15-1.14%271953553.530.92%
000906浙商中拓6.0717.42-0.07-1.14%469642854.820.67%
600283钱江水利9.5222.63-0.11-1.14%177111687.690.33%
603095越剑智能14.6631.93-0.17-1.15%104351534.950.40%
002703浙江世宝12.9160.59-0.15-1.15%16361721293.42.79%
301507民生健康13.7550.56-0.16-1.15%168652331.791.53%
002648卫星化学18.899.41-0.22-1.15%18616735237.230.55%
001278一彬科技18.03-67.52-0.21-1.15%100231814.261.98%
301616浙江华业52.9844.19-0.62-1.16%77364109.623.87%
300133华策影视9.3661.45-0.11-1.16%12244401172757.54%
831855浙江大农22.0436.11-0.26-1.17%66311459.6730.99%
002488金固股份12.69387.15-0.15-1.17%479676143.320.52%
300306远方信息12.6537.63-0.15-1.17%213142705.971.35%
301201诚达药业31.15-119.13-0.37-1.17%3712611899.763.42%
002044美年健康5.0571.45-0.06-1.17%43532221997.361.12%
603379三美股份55.5324.40-0.66-1.17%4003622260.280.66%
002522浙江众成5.0459.06-0.06-1.18%1217336137.141.35%
600152维科技术6.66-58.21-0.08-1.19%1078847257.22.04%
603129春风动力266.2123.01-3.20-1.19%1335335999.120.88%
300441鲍斯股份8.307.00-0.10-1.19%515534297.140.82%
603995甬金股份17.389.34-0.21-1.19%264894622.020.72%
688611杭州柯林41.20107.43-0.50-1.20%12593.675230.2270.82%
001367海森药业23.8928.96-0.29-1.20%98312363.912.54%
603677奇精机械19.7457.30-0.24-1.20%233624639.091.21%
600032浙江新能7.3943.15-0.09-1.20%495503670.150.21%
688092爱科科技24.6039.87-0.30-1.20%7232.741790.6820.87%
300451创业慧康4.92-27.08-0.06-1.20%1899819388.231.40%
605066天正电气7.3628.80-0.09-1.21%439483245.750.87%
300702天宇股份26.1259.71-0.32-1.21%233686176.451.11%
002552宝鼎科技16.1837.29-0.20-1.22%389356314.411.22%
603538美诺华22.4550.92-0.28-1.23%6950515865.573.23%
301218华是科技20.82262.22-0.26-1.23%157643303.852.25%
300025华星创业6.40-39.69-0.08-1.23%784585056.121.55%
002082万邦德11.18219.19-0.14-1.24%14262016294.922.58%
300746汉嘉设计14.29-7.71-0.18-1.24%212993052.450.96%
301585蓝宇股份34.1348.74-0.43-1.24%74382547.622.86%
002931锋龙股份15.03170.64-0.19-1.25%507637634.812.53%
600790轻纺城3.9544.79-0.05-1.25%814043236.510.56%
301469恒达新材27.6538.97-0.35-1.25%42891194.960.93%
600051宁波联合7.0930.90-0.09-1.25%261551858.810.84%
002404嘉欣丝绸6.2821.81-0.08-1.26%535753367.571.18%
002443金洲管道7.0623.13-0.09-1.26%658034650.881.27%
301335天元宠物32.0677.88-0.41-1.26%152634889.083.02%
601789宁波建工5.4620.13-0.07-1.27%24461213361.122.25%
603733仙鹤股份23.3917.80-0.30-1.27%275866437.120.39%
603321梅轮电梯7.7949.97-0.10-1.27%211501659.090.70%
000913钱江摩托17.0815.07-0.22-1.27%485088323.11.06%
600352浙江龙盛10.0615.92-0.13-1.28%15729415884.80.48%
300553集智股份39.17126.35-0.51-1.29%162846455.11.91%
688006杭可科技36.7464.29-0.48-1.29%128292.247039.522.13%
300796贝斯美9.95-244.30-0.13-1.29%441964416.341.22%
688203海正生材14.37214.38-0.19-1.30%21998.173172.631.77%
873570坤博精工41.65-185955.20-0.56-1.33%66792802.6042.71%
603231索宝蛋白18.5023.96-0.25-1.33%198543686.321.87%
300838浙江力诺14.04651.39-0.19-1.34%155212193.721.53%
002064华峰化学8.8125.94-0.12-1.34%15996714143.490.32%
603298杭叉集团28.5817.52-0.39-1.35%7528021496.190.57%
600526菲达环保5.1218.13-0.07-1.35%876894493.441.22%
600572康恩贝4.3818.62-0.06-1.35%1728877624.550.69%
603568伟明环保18.9411.93-0.26-1.35%349416622.850.21%
603045福达合金18.7674.81-0.26-1.37%110082074.890.81%
600232金鹰股份6.49-101.85-0.09-1.37%357672331.880.98%
834058华洋赛车39.5036.23-0.55-1.37%81133214.8332.94%
300920润阳科技47.29230.64-0.66-1.38%72003440.921.30%
688298东方生物25.68-9.58-0.36-1.38%10652.452753.640.53%
002860星帅尔13.4828.02-0.19-1.39%7869010705.12.25%
000967盈峰环境7.0843.53-0.10-1.39%20915114816.550.66%
300992泰福泵业25.44342.21-0.36-1.40%87042230.071.12%
603300海南华铁9.8632.22-0.14-1.40%51897951418.422.60%
601579会稽山21.7752.38-0.31-1.40%421389231.760.88%
300839博汇股份13.32-15.08-0.19-1.41%243183264.230.84%
300626华瑞股份10.44-206.27-0.15-1.42%292083072.351.62%
600796钱江生化5.5425.97-0.08-1.42%309611721.560.99%
601116三江购物14.4650.71-0.21-1.43%21869031786.143.99%
301193家联科技19.16-53.91-0.28-1.44%125482416.210.91%
688606奥泰生物67.4117.21-0.99-1.45%3167.942150.4470.40%
300118东方日升10.20-3.69-0.15-1.45%16995217418.941.83%
688075安旭生物38.0435.47-0.56-1.45%4490.21716.7050.35%
603578三星新材12.90-15.27-0.19-1.45%117511529.110.65%
600668尖峰集团11.537.02-0.17-1.45%425364920.731.03%
603105芯能科技8.7522.46-0.13-1.46%606605334.771.21%
301225恒勃股份90.0766.77-1.35-1.48%2002918247.386.70%
002617露笑科技9.9083.52-0.15-1.49%1921405192901.210.16%
002144宏达高科12.5383.46-0.19-1.49%282643545.812.05%
001336楚环科技22.4078.61-0.34-1.50%74631673.271.60%
300357我武生物28.3142.89-0.43-1.50%5677116244.471.17%
605555德昌股份17.7427.31-0.27-1.50%543039725.081.12%
688348昱能科技53.0263.07-0.81-1.50%16527.948798.7251.06%
605009豪悦护理33.3120.95-0.51-1.51%111703734.530.52%
603008喜临门18.2319.06-0.28-1.51%400127311.971.08%
605060联德股份26.0131.47-0.40-1.51%129553412.110.54%
002942新农股份18.1635.33-0.28-1.52%105251923.960.77%
301390经纬股份35.3761.77-0.55-1.53%45371613.441.56%
600982宁波能源4.4916.66-0.07-1.54%1362676150.491.22%
688701卓锦股份8.95-15.50-0.14-1.54%17189.171553.8861.28%
605116奥锐特22.3322.61-0.35-1.54%189014259.380.47%
000607华媒控股4.45-54.32-0.07-1.55%957274273.011.08%
001335信凯科技38.5330.16-0.61-1.56%67782627.652.95%
605005合兴股份18.9131.08-0.30-1.56%114782191.620.29%
688032禾迈股份109.4078.52-1.74-1.57%6454.997086.4430.52%
600768宁波富邦11.86199.49-0.19-1.58%179822151.311.34%
301275汉朔科技55.2842.33-0.89-1.58%2789215595.48.25%
002590万安科技14.9036.94-0.24-1.59%10017215099.042.02%
002095生意宝19.84-187.24-0.32-1.59%272935425.561.08%
605177东亚药业18.97-13.32-0.31-1.61%88271690.030.78%
300469信息发展85.20-163.75-1.40-1.62%136944116558.55.82%
600724宁波富达4.8633.82-0.08-1.62%747873646.40.52%
605180华生科技15.1467.05-0.25-1.62%116351775.210.69%
300314戴维医疗13.9064.87-0.23-1.63%322334516.92.24%
605179一鸣食品21.15244.45-0.35-1.63%312906642.290.78%
002142宁波银行26.316.15-0.44-1.64%28421175019.250.43%
605566福莱蒽特27.50127.83-0.46-1.65%4770112871.453.58%
601339百隆东方5.3614.17-0.09-1.65%574273089.090.38%
603709中源家居14.14-32.82-0.24-1.67%202112870.691.62%
300879大叶股份38.8641.80-0.66-1.67%8343232666.834.15%
300076GQY视讯6.39-41.96-0.11-1.69%586553769.881.38%
603551奥普科技12.1915.49-0.21-1.69%116071430.150.30%
300772运达股份17.9430.62-0.31-1.70%148651266262.13%
002133广宇集团3.47-3.13-0.06-1.70%1390024809.871.81%
300412迦南科技5.1681.09-0.09-1.71%960614999.422.05%
603238诺邦股份19.3429.46-0.34-1.73%183463549.931.03%
603823百合花13.0230.91-0.23-1.74%383545009.460.93%
300548长芯博创125.77161.63-2.23-1.74%191671240646.77.13%
603556海兴电力26.4714.88-0.47-1.74%192765114.820.40%
603901永创智能10.68181.50-0.19-1.75%707167645.11.47%
001222源飞宠物23.0426.73-0.41-1.75%220215108.282.01%
688296和达科技14.02-81.63-0.25-1.75%12465.551766.1731.16%
603506南都物业13.9920.00-0.25-1.76%452176349.12.41%
301055张小泉21.7984.38-0.39-1.76%108082374.140.69%
831906舜宇精工31.1549.35-0.56-1.77%190635980.0825.74%
002056横店东磁17.7913.11-0.32-1.77%16949930376.521.04%
920682球冠电缆9.9825.45-0.18-1.77%335823365.0261.78%
002375亚厦股份3.8816.74-0.07-1.77%1387315380.261.05%
003017大洋生物33.0133.48-0.60-1.79%246168181.113.55%
002381双箭股份6.5930.92-0.12-1.79%384472545.881.19%
002756永兴材料33.9827.11-0.62-1.79%5920820240.31.52%
002010传化智联6.5649.21-0.12-1.80%52015634088.651.87%
300649杭州园林16.69-79.02-0.31-1.82%181623051.331.71%
600704物产中大5.888.58-0.11-1.84%56836433601.951.10%
300837浙矿股份24.5574.66-0.46-1.84%62801553.250.89%
301009可靠股份13.3099.78-0.25-1.85%248883330.661.65%
603218日月股份12.6926.92-0.24-1.86%8144110377.730.79%
601599浙文影业3.6937.25-0.07-1.86%1151874275.340.99%
000517荣安地产2.10-3.10-0.04-1.87%3179676655.851.28%
002795永和智控4.69-7.50-0.09-1.88%839723955.961.93%
002099海翔药业6.22-28.42-0.12-1.89%973816083.310.60%
603980吉华集团5.6752.07-0.11-1.90%48232927871.297.13%
301113雅艺科技21.60206.66-0.42-1.91%64591406.681.17%
300558贝达药业65.7986.90-1.28-1.91%3902526043.190.93%
603456九洲药业18.9925.71-0.37-1.91%19069336661.292.14%
002712思美传媒5.64-65.78-0.11-1.91%708614025.321.31%
601567三星医疗22.5113.52-0.44-1.92%11574826115.640.82%
002372伟星新材10.2318.43-0.20-1.92%679876987.530.46%
002761浙江建投9.1951.21-0.18-1.92%1079689949.981.00%
605003众望布艺23.8739.20-0.47-1.93%119082855.431.08%
603195公牛集团44.6219.72-0.88-1.93%4238519016.290.24%
600235民丰特纸6.5659.64-0.13-1.94%847805578.652.41%
870656海昇药业18.6132.29-0.37-1.95%96561807.9212.98%
002937兴瑞科技18.5433.65-0.37-1.96%257304816.320.87%
002687乔治白4.5039.67-0.09-1.96%477452162.21.15%
605155西大门15.4424.00-0.31-1.97%477007322.42.51%
603073彩蝶实业16.9122.99-0.34-1.97%76791307.382.05%
002115三维通信11.41-33.99-0.23-1.98%73724284509.119.80%
603272联翔股份19.2478.32-0.39-1.99%131712548.21.27%
603282亚光股份17.7423.73-0.36-1.99%132322360.772.06%
603237五芳斋17.9434.29-0.37-2.02%265484771.481.35%
600814杭州解百7.7328.22-0.16-2.03%496273863.220.68%
603505金石资源16.9065.98-0.35-2.03%7545712846.660.90%
002266浙富控股3.8619.13-0.08-2.03%48965018943.471.00%
603806福斯特15.4346.01-0.32-2.03%21556133294.30.83%
300587天铁科技8.67-84.76-0.18-2.03%28103824673.582.67%
002043兔宝宝10.5314.35-0.22-2.05%439434640.360.60%
603331百达精工10.5197.74-0.22-2.05%224832384.341.11%
603258电魂网络21.00-134.62-0.44-2.05%204534313.880.85%
002508老板电器19.2811.91-0.41-2.08%6695512945.390.72%
002332仙琚制药9.8226.56-0.21-2.09%20554720414.542.09%
301212联盛化学25.84148.13-0.56-2.12%56991482.750.61%
301203国泰环保34.1121.42-0.75-2.15%101593496.262.32%
002570贝因美6.3654.76-0.14-2.15%33330821302.263.09%
603949雪龙集团20.3762.40-0.45-2.16%6039312521.222.87%
001211双枪科技23.9067.68-0.53-2.17%212055129.093.17%
300266兴源环境2.70-16.84-0.06-2.17%2527666847.451.63%
873690捷众科技32.2832.56-0.72-2.18%158245147.5883.67%
002779中坚科技128.62335.07-2.87-2.18%3911150559.382.36%
920118太湖远大28.0931.00-0.63-2.19%79292239.1842.57%
603600永艺股份11.1112.14-0.25-2.20%408714595.441.36%
603948建业股份24.4420.08-0.55-2.20%231675683.341.43%
600926杭州银行15.075.86-0.34-2.21%45943169767.160.63%
002250联化科技10.6130.90-0.24-2.21%20827422233.152.30%
605077华康股份17.6320.25-0.40-2.22%146292591.10.49%
002634棒杰股份4.38-2.96-0.10-2.23%680632987.011.52%
603889新澳股份6.0810.26-0.14-2.25%480862947.20.67%
002897意华股份50.4787.13-1.17-2.27%17983190564.119.86%
603661恒林股份32.7220.27-0.76-2.27%123254069.650.89%
603316诚邦股份11.52-29.11-0.27-2.29%16016518546.16.06%
603093南华期货20.4527.18-0.48-2.29%5989412317.140.98%
300703创源股份32.3648.53-0.76-2.29%5829219146.743.44%
002120韵达股份7.6315.78-0.18-2.30%53397641442.621.90%
688717艾罗能源75.1649.62-1.78-2.31%30059.0622782.713.09%
600683京投发展4.18-2.63-0.10-2.34%971874072.691.31%
300582英飞特18.21-79.71-0.44-2.36%15030527292.476.78%
601877正泰电器27.3113.02-0.66-2.36%14979741184.010.70%
002758浙农股份9.0911.72-0.22-2.36%435173973.370.84%
301004嘉益股份61.6112.44-1.50-2.38%98916135.10.74%
836270天铭科技20.1037.71-0.49-2.38%170653463.792.10%
600512腾达建设2.46155.25-0.06-2.38%2644776537.571.67%
600415小商品城19.1731.70-0.47-2.39%39853975872.030.73%
301065本立科技22.8235.71-0.56-2.40%106762445.131.24%
600226亨通股份4.0660.43-0.10-2.40%72169429465.72.43%
603338浙江鼎力54.8014.95-1.35-2.40%10683358774.042.11%
603617君禾股份8.4445.82-0.21-2.43%987068476.4892.57%
600865百大集团9.5626.00-0.24-2.45%498224797.341.32%
601233桐昆股份13.9327.17-0.35-2.45%20260628244.220.85%
688184ST帕瓦10.30-2.98-0.26-2.46%10930.611135.5361.09%
002562兄弟科技7.1383.13-0.18-2.46%73919253162.5210.55%
002615哈尔斯7.9014.78-0.20-2.47%840646684.462.75%
603079圣达生物17.4364.94-0.45-2.52%363456359.012.12%
838227美登科技61.4758.42-1.61-2.55%34442136.2061.95%
603172万丰股份16.7944.47-0.44-2.55%126992162.552.54%
300163先锋新材3.4237.59-0.09-2.56%1413124879.193.11%
605369拱东医疗19.2933.57-0.51-2.58%133482592.680.61%
688577浙海德曼104.23505.66-2.77-2.59%33286.7235303.052.99%
605259绿田机械25.9018.53-0.69-2.59%144163781.50.84%
002001新和成23.6410.00-0.63-2.60%19959447572.920.66%
301096百诚医药61.90-36.77-1.65-2.60%3061619195.963.70%
000909ST数源5.62-13.28-0.15-2.60%273911549.450.63%
301066万事利15.23119.17-0.41-2.62%273284183.991.45%
002188中天服务5.47164.21-0.15-2.67%782974320.583.04%
603595东尼电子25.46160.55-0.70-2.68%16551242523.887.12%
603260合盛硅业49.97161.70-1.39-2.71%5577728054.490.47%
300795米奥会展15.0334.56-0.42-2.72%218563306.661.26%
002112三变科技13.1138.03-0.37-2.74%8237210879.843.14%
600330天通股份12.38244.44-0.35-2.75%2016899253870.716.35%
600521华海药业22.3242.85-0.64-2.79%30095168023.112.07%
002247聚力文化2.79119.83-0.08-2.79%1437984047.282.23%
605337李子园12.9022.39-0.37-2.79%475316169.741.22%
002859洁美科技31.0974.68-0.91-2.84%5444817071.551.34%
830974凯大催化8.8764.85-0.26-2.85%371063312.1072.88%
688299长阳科技22.80-119.05-0.67-2.85%142855.532681.34.97%
002122汇洲智能4.06-19.84-0.12-2.87%76184231105.243.83%
600477杭萧钢构2.7046.78-0.08-2.88%2357266407.511.00%
600537亿晶光电4.04-2.70-0.12-2.88%69489628125.955.87%
300673佩蒂股份17.5026.65-0.52-2.89%398917013.952.46%
603816顾家家居30.6216.32-0.91-2.89%5391716565.990.66%
600933爱柯迪22.4120.77-0.67-2.90%27956363469.752.86%
605138盛泰集团7.6481.37-0.23-2.92%323452498.570.58%
301222浙江恒威32.0331.25-0.97-2.94%3533011487.894.36%
002444巨星科技33.3516.72-1.02-2.97%14350047360.241.25%
600491龙元建设3.54-13.89-0.11-3.01%1941366897.7291.27%
603700宁水集团11.8431.54-0.37-3.03%291773490.431.45%
601865福莱特17.23-174.81-0.54-3.04%22280938380.881.17%
300459汤姆猫5.06-18.48-0.16-3.07%133133267801.914.05%
834639晨光电缆8.78325.89-0.28-3.09%661105748.3295.65%
301057汇隆新材24.3975.85-0.78-3.10%185574580.962.25%
836395朗鸿科技14.9034.91-0.48-3.12%249483762.172.40%
002637赞宇科技10.2234.06-0.33-3.13%700627214.21.58%
000980众泰汽车3.39-19.21-0.11-3.14%205199369363.594.08%
603033三维股份12.24-55.98-0.40-3.16%710408788.420.70%
301198喜悦智行11.28-68.13-0.37-3.18%305033463.421.96%
300203聚光科技18.9676.78-0.64-3.27%13801926115.43.08%
002199*ST东晶9.76-33.24-0.33-3.27%327453210.921.35%
603665康隆达25.92-12.92-0.88-3.28%148643903.250.93%
603165荣晟环保13.4016.20-0.46-3.32%8437611443.083.09%
834062科润智控11.5948.05-0.40-3.34%354394141.8952.65%
873527夜光明20.1552.05-0.70-3.36%74481514.382.05%
920101志高机械46.8735.71-1.63-3.36%98674644.3144.83%
300426华智数媒10.29-88.21-0.36-3.38%943599762.282.36%
300998宁波方正25.03-301.60-0.88-3.40%275056960.032.55%
688819天能股份30.5224.14-1.08-3.42%50499.6115664.150.52%
300898熊猫乳品27.5335.39-0.98-3.44%336569358.4892.93%
300878维康药业22.98-14.73-0.82-3.45%392809214.82.73%
000739普洛药业15.9119.01-0.58-3.52%10372816795.750.90%
603001奥康国际8.59-11.96-0.32-3.59%328412868.780.82%
002012凯恩股份5.61929.34-0.21-3.61%1289867332.892.76%
300144宋城演艺9.3327.25-0.36-3.72%824196.977817.473.50%
603091众鑫股份75.0125.25-2.91-3.73%111928494.123.63%
002263大东南3.86174.34-0.15-3.74%104464740630.95.56%
002624完美世界18.72-59.78-0.73-3.75%40468776672.992.21%
870508丰安股份25.6345.48-1.00-3.76%148753871.6273.64%
000559万向钱潮9.9833.20-0.39-3.76%2225271221139.96.71%
603520司太立11.04-112.92-0.44-3.83%12152813624.322.77%
603388*ST元成1.75-1.47-0.07-3.85%1150552031.663.53%
920056能之光28.21---1.13-3.85%205585877.286.71%
605068明新旭腾33.52-25.69-1.35-3.87%6272221155.543.87%
300792壹网壹创31.3893.07-1.27-3.89%9418530241.14.43%
300897山科智能29.5367.44-1.21-3.94%3486410515.723.99%
002344海宁皮城4.6177.95-0.19-3.96%33627115672.872.62%
301353普莱得28.1240.19-1.18-4.03%320689117.310.06%
600596新安股份10.37-1205.46-0.44-4.07%19154520054.241.42%
300763锦浪科技82.3334.83-3.52-4.10%186388154640.45.80%
600576祥源文旅8.3949.50-0.36-4.11%31057326283.94.70%
300729乐歌股份15.5217.40-0.68-4.20%14694623003.64.59%
430685新芝生物16.1736.60-0.74-4.38%126312079.3762.31%
001270*ST铖昌41.08170.03-2.04-4.73%5461422561.862.68%
603558健盛集团9.8311.19-0.49-4.75%10980310907.63.20%
002173创新医疗21.39-105.72-1.08-4.81%44355197793.5410.65%
605228神通科技17.534100.43-0.90-4.88%9003616022.792.10%
002430杭氧股份23.3623.70-1.20-4.89%9516222604.840.97%
300027华谊兄弟2.70-19.52-0.14-4.93%97471026630.133.92%
603168莎普爱思8.04-39.32-0.43-5.08%18406714999.745.71%
002067景兴纸业6.10104.37-0.34-5.28%3550554222214.629.40%
300994久祺股份18.8228.52-1.08-5.43%9250717756.937.93%
301073君亭酒店24.96274.65-1.51-5.70%10560026676.035.93%
873679前进科技24.67110.61-1.55-5.91%140093480.0535.35%
300901中胤时尚16.02-190.25-1.07-6.26%15615527045.046.51%
002641公元股份4.7853.28-0.32-6.27%150579477125.5813.28%
003011海象新材19.9518.68-1.35-6.34%474799700.856.08%
873152天宏锂电33.21371.30-2.35-6.61%8667428774.0712.70%
603222济民健康12.42-47.31-0.91-6.83%65830584741.0812.54%
603219富佳股份20.8778.42-1.56-6.95%27156760027.454.84%
603297永新光学120.9861.76-9.94-7.59%88329106251.77.98%
603103横店影视16.52603.67-1.44-8.02%10737718148.411.69%
688270臻镭科技60.90174.88-8.60-12.37%283954.2168036.713.27%

转至仙琚制药（002332）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。