|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙琚制药(002332)医药制造业上涨家数:7下跌家数:305平均涨幅:-3.09%平均换手:1.84%总成交额:510.93亿元 更新时间：2025-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688373 | 盟科药业-U | 9.51 | -16.49 | +1.42 | +17.55% | 856690.1 | 80063.19 | 16.30% | | 300111 | 向日葵 | 6.91 | 1238.21 | +0.96 | +16.13% | 3685689 | 240517.2 | 32.91% | | 603998 | 方盛制药 | 11.65 | 17.79 | +0.63 | +5.72% | 208602 | 23437.93 | 4.75% | | 600535 | 天士力 | 16.04 | 22.44 | +0.33 | +2.10% | 409457 | 66584.41 | 2.74% | | 002868 | *ST绿康 | 28.40 | -10.60 | +0.17 | +0.60% | 12593 | 3584 | 0.82% | | 688336 | 三生国健 | 52.23 | 42.09 | +0.31 | +0.60% | 64030.35 | 34814.96 | 1.04% | | 300558 | 贝达药业 | 66.40 | 87.71 | +0.30 | +0.45% | 61058 | 41522.46 | 1.46% | | 300147 | ST香雪 | 10.95 | -7.56 | -0.01 | -0.09% | 97836 | 10722 | 1.49% | | 301093 | 华兰股份 | 38.49 | 112.20 | -0.13 | -0.34% | 29295 | 11354.21 | 1.87% | | 300436 | 广生堂 | 108.89 | -92.76 | -0.56 | -0.51% | 67389 | 73082.1 | 4.93% | | 600285 | 羚锐制药 | 21.99 | 15.91 | -0.18 | -0.81% | 47780 | 10533.8 | 0.84% | | 600750 | 江中药业 | 21.56 | 16.76 | -0.18 | -0.83% | 20846 | 4506.47 | 0.33% | | 600422 | 昆药集团 | 14.06 | 18.50 | -0.12 | -0.85% | 59094 | 8336.864 | 0.78% | | 600566 | 济川药业 | 25.00 | 12.00 | -0.25 | -0.99% | 38945 | 9736.03 | 0.43% | | 600671 | 天目药业 | 18.12 | 50.16 | -0.19 | -1.04% | 26407 | 4751.56 | 2.17% | | 002688 | 金河生物 | 6.67 | 34.99 | -0.07 | -1.04% | 151204 | 10081.37 | 2.02% | | 688076 | ST诺泰 | 41.00 | 26.59 | -0.44 | -1.06% | 29989.83 | 12307.52 | 0.95% | | 600436 | 片仔癀 | 195.69 | 43.76 | -2.11 | -1.07% | 18419 | 36152.73 | 0.31% | | 000538 | 云南白药 | 57.49 | 19.75 | -0.65 | -1.12% | 70664 | 40868.21 | 0.40% | | 002198 | 嘉应制药 | 6.10 | 88.39 | -0.07 | -1.13% | 47313 | 2877.51 | 0.93% | | 600572 | 康恩贝 | 4.34 | 18.45 | -0.05 | -1.14% | 165776 | 7203.5 | 0.66% | | 688426 | 康为世纪 | 26.54 | -18.31 | -0.33 | -1.23% | 11013.61 | 2894.124 | 2.98% | | 002737 | 葵花药业 | 15.42 | 103.48 | -0.20 | -1.28% | 28232 | 4364.35 | 0.48% | | 002262 | 恩华药业 | 27.06 | 22.62 | -0.36 | -1.31% | 65317 | 17724.88 | 0.74% | | 600332 | 白云山 | 25.14 | 14.59 | -0.34 | -1.33% | 70276 | 17753.88 | 0.50% | | 000908 | ST景峰 | 5.80 | 33.40 | -0.08 | -1.36% | 74409 | 4324.79 | 0.85% | | 300878 | 维康药业 | 22.70 | -14.55 | -0.33 | -1.43% | 26171 | 5921.84 | 1.82% | | 600161 | 天坛生物 | 19.02 | 25.84 | -0.28 | -1.45% | 81966 | 15633.13 | 0.41% | | 002252 | 上海莱士 | 6.65 | 22.27 | -0.10 | -1.48% | 304791 | 20342.97 | 0.46% | | 002007 | 华兰生物 | 15.88 | 24.94 | -0.24 | -1.49% | 98784 | 15753.05 | 0.63% | | 300233 | 金城医药 | 19.18 | 67.19 | -0.29 | -1.49% | 72255 | 13964.11 | 1.95% | | 600085 | 同仁堂 | 33.94 | 32.08 | -0.52 | -1.51% | 62362 | 21240.97 | 0.45% | | 000403 | 派林生物 | 16.52 | 24.00 | -0.26 | -1.55% | 63653 | 10523.55 | 0.68% | | 000919 | 金陵药业 | 6.78 | 130.16 | -0.11 | -1.60% | 57294 | 3904.9 | 0.97% | | 000590 | 启迪药业 | 11.68 | -23.46 | -0.19 | -1.60% | 51015 | 5885.18 | 2.13% | | 002082 | 万邦德 | 11.05 | 216.64 | -0.18 | -1.60% | 108455 | 11990.37 | 1.96% | | 002275 | 桂林三金 | 14.41 | 16.69 | -0.25 | -1.71% | 16807 | 2434.78 | 0.30% | | 600867 | 通化东宝 | 8.03 | 39.24 | -0.14 | -1.71% | 124539 | 10081.58 | 0.63% | | 300406 | 九强生物 | 13.15 | 16.85 | -0.23 | -1.72% | 29462 | 3892.73 | 0.69% | | 300294 | 博雅生物 | 24.47 | 40.28 | -0.43 | -1.73% | 33749 | 8297.66 | 0.67% | | 000650 | 仁和药业 | 6.20 | 19.95 | -0.11 | -1.74% | 202859 | 12695.51 | 1.52% | | 600479 | 千金药业 | 10.20 | 17.73 | -0.19 | -1.83% | 38699 | 3968.81 | 0.92% | | 000999 | 华润三九 | 28.00 | 16.73 | -0.53 | -1.86% | 92612 | 26107.91 | 0.56% | | 688193 | 仁度生物 | 45.22 | -179.31 | -0.86 | -1.87% | 3669.85 | 1674.322 | 1.16% | | 002001 | 新和成 | 23.28 | 9.85 | -0.45 | -1.90% | 106023 | 24891.04 | 0.35% | | 002880 | 卫光生物 | 26.31 | 23.74 | -0.51 | -1.90% | 9545 | 2517.28 | 0.42% | | 600993 | 马应龙 | 26.71 | 20.58 | -0.52 | -1.91% | 50405 | 13540.92 | 1.17% | | 000915 | 华特达因 | 31.25 | 14.05 | -0.62 | -1.95% | 20587 | 6466.12 | 0.88% | | 600062 | 华润双鹤 | 18.53 | 12.36 | -0.37 | -1.96% | 79992 | 14907.6 | 0.77% | | 300039 | 上海凯宝 | 5.99 | 17.63 | -0.12 | -1.96% | 141281 | 8517.311 | 1.54% | | 300497 | 富祥药业 | 10.42 | -21.88 | -0.21 | -1.98% | 86909 | 9124.431 | 1.97% | | 600771 | 广誉远 | 18.81 | 100.40 | -0.38 | -1.98% | 48467 | 9182.449 | 0.99% | | 600613 | 神奇制药 | 6.30 | 50.70 | -0.13 | -2.02% | 35323 | 2231.94 | 0.74% | | 300482 | 万孚生物 | 20.90 | 24.77 | -0.44 | -2.06% | 43453 | 9128.19 | 1.01% | | 002166 | 莱茵生物 | 7.54 | 41.05 | -0.16 | -2.08% | 54288 | 4103.33 | 0.74% | | 300391 | *ST长药 | 3.76 | -2.23 | -0.08 | -2.08% | 50957 | 1946.02 | 1.45% | | 688192 | 迪哲医药-U | 69.47 | -36.33 | -1.49 | -2.10% | 21866.5 | 15620.61 | 0.53% | | 300254 | 仟源医药 | 10.24 | 280.40 | -0.22 | -2.10% | 63874 | 6554.21 | 2.81% | | 600195 | 中牧股份 | 6.97 | 79.22 | -0.15 | -2.11% | 66883 | 4694.67 | 0.65% | | 600129 | 太极集团 | 20.85 | -35.27 | -0.45 | -2.11% | 61843 | 12960.84 | 1.11% | | 603896 | 寿仙谷 | 20.60 | 28.97 | -0.45 | -2.14% | 12887 | 2667.97 | 0.65% | | 605116 | 奥锐特 | 21.92 | 22.20 | -0.48 | -2.14% | 16233 | 3593.99 | 0.40% | | 000513 | 丽珠集团 | 37.90 | 15.78 | -0.83 | -2.14% | 44319 | 16980.33 | 0.76% | | 000788 | 北大医药 | 5.89 | 23.18 | -0.13 | -2.16% | 64222 | 3803.28 | 1.08% | | 000518 | *ST四环 | 2.25 | -21.25 | -0.05 | -2.17% | 81629 | 1843.41 | 0.79% | | 688506 | 百利天恒 | 360.58 | -69.62 | -8.02 | -2.18% | 9059.898 | 33461 | 0.88% | | 000534 | 万泽股份 | 15.20 | 36.19 | -0.34 | -2.19% | 70927 | 10751.57 | 1.42% | | 600200 | *ST苏吴 | 0.89 | 392.72 | -0.02 | -2.20% | 156977 | 1405.86 | 2.21% | | 600664 | 哈药股份 | 3.53 | 16.31 | -0.08 | -2.22% | 210634 | 7487.649 | 0.84% | | 300452 | 山河药辅 | 12.74 | 25.54 | -0.29 | -2.23% | 37119 | 4740.69 | 1.99% | | 000952 | 广济药业 | 6.13 | -8.05 | -0.14 | -2.23% | 45447 | 2784.16 | 1.32% | | 300501 | 海顺新材 | 17.68 | 78.04 | -0.41 | -2.27% | 67721 | 12048.41 | 5.41% | | 688278 | 特宝生物 | 77.42 | 33.11 | -1.80 | -2.27% | 14336 | 11188.15 | 0.35% | | 688068 | 热景生物 | 177.67 | -71.14 | -4.17 | -2.29% | 11460.6 | 20633.9 | 1.24% | | 000423 | 东阿阿胶 | 46.11 | 18.15 | -1.09 | -2.31% | 69232 | 32211.91 | 1.08% | | 688553 | 汇宇制药-W | 24.24 | 57.22 | -0.58 | -2.34% | 44841.39 | 11060.14 | 1.31% | | 002349 | 精华制药 | 7.09 | 28.30 | -0.17 | -2.34% | 81488 | 5813.52 | 1.00% | | 300685 | 艾德生物 | 22.04 | 28.76 | -0.53 | -2.35% | 49286 | 10994.64 | 1.27% | | 000766 | 通化金马 | 25.29 | 402.20 | -0.61 | -2.36% | 140762 | 36146.71 | 1.46% | | 300181 | 佐力药业 | 17.33 | 20.77 | -0.42 | -2.37% | 77362 | 13518.54 | 1.28% | | 605507 | 国邦医药 | 21.84 | 14.66 | -0.53 | -2.37% | 23971 | 5292.29 | 0.79% | | 600420 | 国药现代 | 10.66 | 13.78 | -0.26 | -2.38% | 103282 | 11071.59 | 0.86% | | 688739 | 成大生物 | 26.22 | 44.59 | -0.64 | -2.38% | 20169.66 | 5324.029 | 0.48% | | 600789 | 鲁抗医药 | 9.80 | 43.71 | -0.24 | -2.39% | 166587 | 16419.9 | 1.85% | | 002393 | 力生制药 | 22.42 | 13.59 | -0.55 | -2.39% | 24911 | 5628.71 | 1.00% | | 833230 | 欧康医药 | 15.89 | 136.70 | -0.39 | -2.40% | 8009 | 1281.708 | 1.71% | | 600557 | 康缘药业 | 14.97 | 28.59 | -0.37 | -2.41% | 114332 | 17188.41 | 2.02% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.05 | -2.42% | 2080563 | 42258.1 | 1.51% | | 600488 | 津药药业 | 4.03 | 108.02 | -0.10 | -2.42% | 50665 | 2054.14 | 0.46% | | 600079 | 人福医药 | 20.93 | 24.88 | -0.52 | -2.42% | 172883 | 36497.95 | 1.12% | | 002932 | 明德生物 | 18.50 | 196.83 | -0.46 | -2.43% | 16851 | 3122.32 | 1.08% | | 688428 | 诺诚健华-U | 26.80 | -226.41 | -0.67 | -2.44% | 50072.98 | 13658.06 | 1.87% | | 603387 | 基蛋生物 | 7.95 | 21.72 | -0.20 | -2.45% | 62628 | 5001.49 | 1.23% | | 000153 | 丰原药业 | 6.33 | 21.49 | -0.16 | -2.47% | 53262 | 3389.97 | 1.18% | | 688331 | 荣昌生物 | 101.00 | -50.04 | -2.60 | -2.51% | 43464.92 | 45049.39 | 2.68% | | 688321 | 微芯生物 | 31.83 | -295.19 | -0.82 | -2.51% | 61498.66 | 19952.36 | 1.51% | | 430017 | 星昊医药 | 18.23 | 35.85 | -0.47 | -2.51% | 16163 | 2967.533 | 1.31% | | 688393 | 安必平 | 25.98 | -321.13 | -0.67 | -2.51% | 15112.32 | 3925.358 | 1.62% | | 688606 | 奥泰生物 | 66.00 | 16.85 | -1.71 | -2.53% | 2961.67 | 1975.606 | 0.37% | | 300463 | 迈克生物 | 11.49 | -169.96 | -0.30 | -2.54% | 56908 | 6580.3 | 1.16% | | 603566 | 普莱柯 | 13.40 | 34.34 | -0.35 | -2.55% | 26060 | 3517.81 | 0.75% | | 603858 | 步长制药 | 17.99 | -120.44 | -0.47 | -2.55% | 45731 | 8325.13 | 0.43% | | 002030 | 达安基因 | 6.10 | -12.09 | -0.16 | -2.56% | 116119 | 7140.72 | 0.83% | | 301111 | 粤万年青 | 15.51 | -136.61 | -0.41 | -2.58% | 18059 | 2811.82 | 1.13% | | 603207 | 小方制药 | 34.76 | 26.93 | -0.92 | -2.58% | 18492 | 6475.32 | 3.40% | | 300439 | 美康生物 | 10.14 | 28.58 | -0.27 | -2.59% | 31108 | 3173.88 | 1.06% | | 603707 | 健友股份 | 10.40 | 23.75 | -0.28 | -2.62% | 87048 | 9138.3 | 0.54% | | 603168 | 莎普爱思 | 7.78 | -38.05 | -0.21 | -2.63% | 140622 | 10951.58 | 4.36% | | 000739 | 普洛药业 | 15.54 | 18.57 | -0.42 | -2.63% | 72392 | 11369.29 | 0.63% | | 002412 | 汉森制药 | 6.27 | 16.76 | -0.17 | -2.64% | 58465 | 3690.58 | 1.17% | | 300026 | 红日药业 | 3.65 | -227.80 | -0.10 | -2.67% | 330567 | 12122.31 | 1.21% | | 002294 | 信立泰 | 50.49 | 90.41 | -1.39 | -2.68% | 34563 | 17793.07 | 0.31% | | 688575 | 亚辉龙 | 14.13 | 52.08 | -0.39 | -2.69% | 36622.72 | 5215.01 | 0.64% | | 002864 | 盘龙药业 | 29.30 | 25.79 | -0.81 | -2.69% | 19133 | 5643.83 | 2.58% | | 000623 | 吉林敖东 | 18.44 | 9.61 | -0.51 | -2.69% | 103364 | 19247.1 | 0.87% | | 600080 | 金花股份 | 6.81 | 35.63 | -0.19 | -2.71% | 37640 | 2580.24 | 1.01% | | 603392 | 万泰生物 | 55.45 | -235.76 | -1.55 | -2.72% | 30527 | 17048.74 | 0.24% | | 600380 | 健康元 | 12.16 | 15.95 | -0.34 | -2.72% | 169081 | 20761.08 | 0.92% | | 600812 | 华北制药 | 5.72 | 54.98 | -0.16 | -2.72% | 156060 | 9006.07 | 0.91% | | 002644 | 佛慈制药 | 8.55 | 80.74 | -0.24 | -2.73% | 37288 | 3207.15 | 0.73% | | 603351 | 威尔药业 | 27.06 | 26.12 | -0.76 | -2.73% | 5065 | 1379.18 | 0.37% | | 000597 | 东北制药 | 5.34 | 19.94 | -0.15 | -2.73% | 88551 | 4759.93 | 0.63% | | 300239 | 东宝生物 | 5.30 | 43.94 | -0.15 | -2.75% | 52904 | 2824.32 | 0.90% | | 603718 | 海利生物 | 6.71 | 25.24 | -0.19 | -2.75% | 74028 | 4986.09 | 1.14% | | 002287 | 奇正藏药 | 25.72 | 23.93 | -0.73 | -2.76% | 32025 | 8307.91 | 0.56% | | 300401 | 花园生物 | 13.73 | 22.70 | -0.39 | -2.76% | 91024 | 12660.99 | 1.70% | | 002603 | 以岭药业 | 15.83 | -45.10 | -0.45 | -2.76% | 114503 | 18358.78 | 0.83% | | 000756 | 新华制药 | 15.69 | 25.26 | -0.45 | -2.79% | 93357 | 14815.05 | 1.90% | | 600196 | 复星医药 | 29.92 | 24.61 | -0.87 | -2.83% | 272734 | 82712.05 | 1.29% | | 688075 | 安旭生物 | 37.08 | 34.58 | -1.08 | -2.83% | 4062.75 | 1523.914 | 0.32% | | 002826 | 易明医药 | 19.56 | 85.07 | -0.57 | -2.83% | 30442 | 6034.8 | 1.75% | | 301301 | 川宁生物 | 10.98 | 22.49 | -0.32 | -2.83% | 135095 | 14936.25 | 2.19% | | 002566 | 益盛药业 | 7.52 | 66.34 | -0.22 | -2.84% | 36808 | 2793.37 | 1.59% | | 301281 | 科源制药 | 32.69 | 52.80 | -0.96 | -2.85% | 10114 | 3335.85 | 1.47% | | 600851 | 海欣股份 | 6.46 | 49.77 | -0.19 | -2.86% | 45064 | 2928.09 | 0.61% | | 603658 | 安图生物 | 38.72 | 19.31 | -1.14 | -2.86% | 24983 | 9807.471 | 0.44% | | 002365 | 永安药业 | 17.22 | 233.02 | -0.51 | -2.88% | 70291 | 12221.08 | 2.86% | | 603139 | 康惠制药 | 21.62 | -17.83 | -0.65 | -2.92% | 14746 | 3217.137 | 1.48% | | 002422 | 科伦药业 | 36.20 | 27.08 | -1.09 | -2.92% | 75421 | 27679.31 | 0.58% | | 002022 | 科华生物 | 6.26 | -4.46 | -0.19 | -2.95% | 53222 | 3349.34 | 1.03% | | 300601 | 康泰生物 | 16.45 | 248.80 | -0.50 | -2.95% | 119048 | 19745.91 | 1.32% | | 688399 | 硕世生物 | 63.60 | -195.75 | -1.95 | -2.97% | 12224.09 | 7880.086 | 1.46% | | 301507 | 民生健康 | 13.36 | 49.12 | -0.41 | -2.98% | 32058 | 4302.71 | 2.90% | | 603811 | 诚意药业 | 13.02 | 18.01 | -0.40 | -2.98% | 43825 | 5748.55 | 1.34% | | 301207 | 华兰疫苗 | 16.86 | 50.41 | -0.52 | -2.99% | 20925 | 3553.59 | 0.35% | | 300639 | 凯普生物 | 5.51 | -5.34 | -0.17 | -2.99% | 69544 | 3848.19 | 1.09% | | 301258 | 富士莱 | 32.40 | 49.64 | -1.00 | -2.99% | 11145 | 3629.51 | 3.29% | | 002907 | 华森制药 | 16.19 | 81.00 | -0.50 | -3.00% | 29705 | 4837.22 | 0.99% | | 002873 | 新天药业 | 10.62 | 93.42 | -0.33 | -3.01% | 59568 | 6332.1 | 2.50% | | 600329 | 达仁堂 | 43.43 | 9.56 | -1.35 | -3.01% | 37621 | 16477.43 | 0.66% | | 002107 | 沃华医药 | 6.10 | 50.30 | -0.19 | -3.02% | 56316 | 3454.54 | 0.99% | | 002038 | 双鹭药业 | 7.05 | 416.43 | -0.22 | -3.03% | 146890 | 10422.36 | 1.72% | | 300942 | 易瑞生物 | 10.57 | 203.73 | -0.33 | -3.03% | 59939 | 6348.29 | 1.48% | | 301246 | 宏源药业 | 14.00 | 568.83 | -0.44 | -3.05% | 26951 | 3813.39 | 1.68% | | 300841 | 康华生物 | 73.13 | 45.99 | -2.32 | -3.07% | 21075 | 15603.13 | 1.77% | | 688298 | 东方生物 | 24.90 | -9.29 | -0.79 | -3.08% | 15934.89 | 3998.77 | 0.79% | | 300357 | 我武生物 | 27.63 | 41.86 | -0.88 | -3.09% | 47947 | 13489.93 | 0.99% | | 002399 | 海普瑞 | 11.93 | 43.23 | -0.38 | -3.09% | 27039 | 3259.23 | 0.22% | | 832982 | 锦波生物 | 286.04 | 40.39 | -9.12 | -3.09% | 6253 | 18047.13 | 1.02% | | 002728 | 特一药业 | 8.45 | 77.62 | -0.27 | -3.10% | 65495 | 5576.05 | 1.74% | | 688276 | 百克生物 | 21.20 | 419.28 | -0.68 | -3.11% | 24334.3 | 5219.59 | 0.59% | | 600222 | 太龙药业 | 6.23 | 82.66 | -0.20 | -3.11% | 118966 | 7411.42 | 2.07% | | 688468 | 科美诊断 | 7.47 | 40.07 | -0.24 | -3.11% | 32792.36 | 2466.35 | 0.82% | | 603676 | 卫信康 | 11.48 | 18.82 | -0.37 | -3.12% | 21220 | 2453.3 | 0.49% | | 300519 | 新光药业 | 15.19 | 42.80 | -0.49 | -3.13% | 25608 | 3913.84 | 2.24% | | 600594 | 益佰制药 | 4.02 | -13.80 | -0.13 | -3.13% | 104052 | 4207.54 | 1.31% | | 002332 | 仙琚制药 | 9.58 | 25.91 | -0.31 | -3.13% | 184776 | 17873.66 | 1.88% | | 001367 | 海森药业 | 23.17 | 28.09 | -0.75 | -3.14% | 14187 | 3326.15 | 3.67% | | 688289 | 圣湘生物 | 19.41 | 39.93 | -0.63 | -3.14% | 40268.92 | 7940.569 | 0.70% | | 603439 | 贵州三力 | 12.59 | 21.49 | -0.41 | -3.15% | 42336 | 5379.92 | 1.05% | | 300194 | 福安药业 | 4.29 | 28.92 | -0.14 | -3.16% | 163884 | 7075.44 | 1.69% | | 002675 | 东诚药业 | 14.93 | 76.62 | -0.49 | -3.18% | 65506 | 9878.36 | 0.88% | | 300381 | 溢多利 | 6.67 | 990.95 | -0.22 | -3.19% | 59951 | 4016.5 | 1.23% | | 300142 | 沃森生物 | 11.51 | 1247.14 | -0.38 | -3.20% | 207620 | 24102.12 | 1.33% | | 300434 | 金石亚药 | 9.35 | 31.75 | -0.31 | -3.21% | 54382 | 5126.35 | 1.62% | | 300702 | 天宇股份 | 25.22 | 57.65 | -0.84 | -3.22% | 26148 | 6688.78 | 1.24% | | 300966 | 共同药业 | 20.92 | -71.72 | -0.70 | -3.24% | 18443 | 3873.94 | 2.41% | | 688513 | 苑东生物 | 57.56 | 44.51 | -1.93 | -3.24% | 12139.78 | 7141.824 | 0.69% | | 688253 | 英诺特 | 30.41 | 25.05 | -1.02 | -3.25% | 14996.92 | 4597.896 | 2.18% | | 300832 | 新产业 | 65.41 | 30.30 | -2.21 | -3.27% | 24693 | 16320.76 | 0.36% | | 002793 | 罗欣药业 | 5.03 | -6.37 | -0.17 | -3.27% | 119091 | 6050.71 | 1.10% | | 600276 | 恒瑞医药 | 68.72 | 62.01 | -2.33 | -3.28% | 376200 | 262939.4 | 0.59% | | 300534 | 陇神戎发 | 9.41 | 89.68 | -0.32 | -3.29% | 50876 | 4832.79 | 1.68% | | 605199 | ST葫芦娃 | 8.75 | -11.18 | -0.30 | -3.31% | 34616 | 3063.55 | 0.87% | | 300016 | 北陆药业 | 8.74 | 204.32 | -0.30 | -3.32% | 144290 | 12727.81 | 2.57% | | 603976 | 正川股份 | 19.19 | 126.39 | -0.66 | -3.32% | 10199 | 1973.71 | 0.67% | | 300871 | 回盛生物 | 20.33 | 27.62 | -0.70 | -3.33% | 36362 | 7464.3 | 1.80% | | 600216 | 浙江医药 | 13.92 | 8.82 | -0.48 | -3.33% | 158913 | 22367.7 | 1.65% | | 603880 | 南卫股份 | 5.80 | -8.19 | -0.20 | -3.33% | 42060 | 2427.91 | 1.46% | | 688363 | 华熙生物 | 53.60 | 483.90 | -1.85 | -3.34% | 26547.89 | 14417.29 | 0.55% | | 688366 | 昊海生科 | 50.60 | 29.70 | -1.76 | -3.36% | 7604.15 | 3903.598 | 0.39% | | 000661 | 长春高新 | 117.98 | 26.07 | -4.12 | -3.37% | 66143 | 79320.91 | 1.66% | | 002653 | 海思科 | 52.09 | 162.24 | -1.83 | -3.39% | 20745 | 10962.44 | 0.43% | | 301089 | 拓新药业 | 30.42 | -105.80 | -1.07 | -3.40% | 14072 | 4330.13 | 1.55% | | 688176 | 亚虹医药-U | 10.50 | -16.55 | -0.37 | -3.40% | 73731.35 | 7814.003 | 1.69% | | 600267 | 海正药业 | 10.13 | 26.12 | -0.36 | -3.43% | 133183 | 13661.28 | 1.11% | | 688247 | 宣泰医药 | 10.41 | 39.61 | -0.37 | -3.43% | 27349.47 | 2878.729 | 0.60% | | 002940 | 昂利康 | 38.01 | 98.10 | -1.37 | -3.48% | 41063 | 15822.95 | 2.22% | | 300009 | 安科生物 | 9.98 | 25.39 | -0.36 | -3.48% | 238416 | 24062.62 | 1.95% | | 300289 | 利德曼 | 7.47 | -50.83 | -0.27 | -3.49% | 101040 | 7588.24 | 1.86% | | 002923 | 润都股份 | 12.70 | -124.68 | -0.46 | -3.50% | 46492 | 5953.25 | 1.80% | | 603087 | 甘李药业 | 71.02 | 46.15 | -2.58 | -3.51% | 92282 | 66990.44 | 1.65% | | 688526 | 科前生物 | 17.29 | 17.92 | -0.63 | -3.52% | 25399.09 | 4441.412 | 0.54% | | 688382 | 益方生物-U | 32.52 | -129.33 | -1.19 | -3.53% | 84597.98 | 28516.98 | 2.03% | | 300267 | 尔康制药 | 3.52 | -21.23 | -0.13 | -3.56% | 326144 | 11570.29 | 2.29% | | 300122 | 智飞生物 | 20.99 | -61.81 | -0.78 | -3.58% | 238469 | 50639.17 | 1.69% | | 002019 | 亿帆医药 | 13.68 | 38.43 | -0.51 | -3.59% | 118413 | 16387.56 | 1.39% | | 002102 | 能特科技 | 3.74 | -30.29 | -0.14 | -3.61% | 385296 | 14507.01 | 1.77% | | 300705 | 九典制药 | 16.93 | 16.30 | -0.64 | -3.64% | 103177 | 17661.77 | 2.79% | | 603567 | 珍宝岛 | 11.09 | -312.39 | -0.42 | -3.65% | 47209 | 5290.81 | 0.50% | | 688505 | 复旦张江 | 8.94 | -370.32 | -0.34 | -3.66% | 68600.83 | 6184.504 | 0.97% | | 301211 | 亨迪药业 | 11.81 | 118.56 | -0.45 | -3.67% | 35226 | 4205.43 | 0.84% | | 688098 | 申联生物 | 10.48 | -186.29 | -0.40 | -3.68% | 56503.03 | 5983.888 | 1.38% | | 000931 | 中关村 | 4.93 | 66.29 | -0.19 | -3.71% | 86913 | 4320.74 | 1.16% | | 688217 | 睿昂基因 | 26.35 | -68.67 | -1.02 | -3.73% | 10896.72 | 2878.801 | 1.95% | | 688338 | 赛科希德 | 25.17 | 27.18 | -0.98 | -3.75% | 8416.42 | 2138.398 | 0.79% | | 300485 | 赛升药业 | 11.30 | 64.73 | -0.44 | -3.75% | 78871 | 9015.52 | 2.88% | | 002581 | ST未名 | 7.96 | -30.01 | -0.31 | -3.75% | 53400 | 4281.76 | 1.33% | | 300636 | 同和药业 | 8.45 | 37.15 | -0.33 | -3.76% | 59695 | 5088.49 | 1.62% | | 301277 | 新天地 | 12.64 | 35.36 | -0.50 | -3.81% | 40276 | 5128.37 | 3.99% | | 600530 | 交大昂立 | 8.07 | 212.04 | -0.32 | -3.81% | 123526 | 10161.3 | 1.59% | | 688520 | 神州细胞 | 55.73 | -522.21 | -2.22 | -3.83% | 23803.05 | 13492.69 | 0.53% | | 000566 | 海南海药 | 5.52 | -4.83 | -0.22 | -3.83% | 159077 | 8886.391 | 1.36% | | 688578 | 艾力斯 | 103.33 | 25.48 | -4.12 | -3.83% | 38002.34 | 40097.27 | 0.84% | | 600201 | 生物股份 | 8.76 | 209.48 | -0.35 | -3.84% | 231743 | 20506.43 | 2.08% | | 300723 | 一品红 | 58.85 | -40.27 | -2.36 | -3.86% | 45559 | 27266.18 | 1.09% | | 300119 | 瑞普生物 | 20.69 | 24.38 | -0.83 | -3.86% | 57600 | 12103.03 | 1.72% | | 603538 | 美诺华 | 21.80 | 49.45 | -0.88 | -3.88% | 78617 | 17287.1 | 3.65% | | 301509 | 金凯生科 | 35.13 | 54.05 | -1.42 | -3.89% | 19860 | 7051.54 | 3.50% | | 600351 | 亚宝药业 | 6.43 | 18.97 | -0.26 | -3.89% | 174883 | 11319.21 | 2.50% | | 002424 | 贵州百灵 | 5.43 | -3785.34 | -0.22 | -3.89% | 223195 | 12228.43 | 1.84% | | 002821 | 凯莱英 | 106.78 | 36.08 | -4.34 | -3.91% | 45860 | 50019.9 | 1.45% | | 002773 | 康弘药业 | 36.15 | 27.11 | -1.48 | -3.93% | 38247 | 14022.08 | 0.56% | | 688091 | 上海谊众 | 57.88 | 1142.68 | -2.38 | -3.95% | 26089.78 | 15468.88 | 1.26% | | 301075 | 多瑞医药 | 40.01 | -31.41 | -1.65 | -3.96% | 15374 | 6173.24 | 1.92% | | 688799 | 华纳药厂 | 56.16 | 60.14 | -2.32 | -3.97% | 24384.17 | 14014.55 | 1.86% | | 300086 | 康芝药业 | 6.53 | -17.54 | -0.27 | -3.97% | 146885 | 9682.19 | 3.33% | | 603229 | 奥翔药业 | 10.34 | 43.73 | -0.43 | -3.99% | 83132 | 8699.609 | 1.00% | | 603669 | 灵康药业 | 5.52 | -31.57 | -0.23 | -4.00% | 89723 | 4989.69 | 1.24% | | 301201 | 诚达药业 | 29.95 | -114.54 | -1.25 | -4.01% | 29794 | 9049.92 | 2.74% | | 605177 | 东亚药业 | 18.33 | -12.87 | -0.77 | -4.03% | 14458 | 2662.8 | 1.28% | | 688136 | 科兴制药 | 38.90 | 78.33 | -1.64 | -4.05% | 27755.37 | 10913.83 | 1.38% | | 002141 | 贤丰控股 | 3.78 | -49.89 | -0.16 | -4.06% | 175242 | 6718.8 | 1.72% | | 430478 | 峆一药业 | 22.20 | 28.66 | -0.94 | -4.06% | 17110 | 3861.934 | 3.62% | | 300583 | 赛托生物 | 14.71 | -18.04 | -0.63 | -4.11% | 31495 | 4667.8 | 1.69% | | 688566 | 吉贝尔 | 34.55 | 27.94 | -1.48 | -4.11% | 17490.51 | 6176.251 | 0.88% | | 002755 | 奥赛康 | 20.52 | 77.84 | -0.88 | -4.11% | 47575 | 9897.26 | 0.51% | | 688658 | 悦康药业 | 23.00 | -110.50 | -0.99 | -4.13% | 44424.7 | 10325.04 | 0.99% | | 688163 | 赛伦生物 | 22.45 | 54.04 | -0.97 | -4.14% | 9847.599 | 2233.783 | 0.91% | | 688767 | 博拓生物 | 40.22 | 54.73 | -1.74 | -4.15% | 12623.53 | 5130.63 | 0.85% | | 870656 | 海昇药业 | 17.79 | 30.87 | -0.77 | -4.15% | 10181 | 1831.774 | 3.14% | | 600513 | 联环药业 | 19.13 | -291.14 | -0.83 | -4.16% | 97731 | 18999.87 | 3.42% | | 688266 | 泽璟制药-U | 103.01 | -189.23 | -4.47 | -4.16% | 16546.4 | 17447.98 | 0.63% | | 002317 | 众生药业 | 17.74 | -75.89 | -0.78 | -4.21% | 401190 | 72309.51 | 5.27% | | 300110 | 华仁药业 | 3.16 | -2.66 | -0.14 | -4.24% | 174070 | 5547.49 | 1.47% | | 000989 | 九芝堂 | 9.90 | 54.52 | -0.44 | -4.26% | 131516 | 13195.02 | 1.89% | | 300255 | 常山药业 | 44.09 | -174.91 | -1.97 | -4.28% | 110029 | 49375.4 | 1.20% | | 301130 | 西点药业 | 28.64 | 53.75 | -1.29 | -4.31% | 10042 | 2906.41 | 1.72% | | 688302 | 海创药业-U | 51.51 | -31.69 | -2.34 | -4.35% | 13002.84 | 6779.802 | 1.60% | | 000790 | 华神科技 | 3.72 | -32.84 | -0.17 | -4.37% | 130355 | 4868.58 | 2.09% | | 002550 | 千红制药 | 9.16 | 27.18 | -0.42 | -4.38% | 181141 | 16915.04 | 1.92% | | 002900 | 哈三联 | 12.81 | -67.56 | -0.59 | -4.40% | 45967 | 5965.67 | 2.66% | | 300006 | 莱美药业 | 4.25 | -37.24 | -0.20 | -4.49% | 190702 | 8213.25 | 1.81% | | 002370 | 亚太药业 | 5.66 | 31.51 | -0.27 | -4.55% | 266438 | 15250.27 | 3.57% | | 873167 | 新赣江 | 22.16 | 117.36 | -1.06 | -4.57% | 11508 | 2588.72 | 2.75% | | 300204 | 舒泰神 | 34.65 | -99.69 | -1.66 | -4.57% | 154924 | 54292.24 | 3.41% | | 300573 | 兴齐眼药 | 65.08 | 31.71 | -3.13 | -4.59% | 82433 | 54710.6 | 4.37% | | 688317 | 之江生物 | 22.96 | -27.01 | -1.11 | -4.61% | 23667.81 | 5498.522 | 1.23% | | 688443 | 智翔金泰-U | 32.23 | -16.31 | -1.56 | -4.62% | 73220.94 | 24524.68 | 6.28% | | 300683 | 海特生物 | 35.51 | -54.20 | -1.72 | -4.62% | 54346 | 19522.43 | 4.45% | | 300199 | 翰宇药业 | 22.71 | -1125.20 | -1.11 | -4.66% | 377052 | 87500.76 | 5.06% | | 002817 | 黄山胶囊 | 7.12 | 38.63 | -0.35 | -4.69% | 57365 | 4117.76 | 1.98% | | 688319 | 欧林生物 | 26.09 | 171.19 | -1.29 | -4.71% | 46591.13 | 12341.23 | 1.15% | | 603520 | 司太立 | 10.63 | -108.73 | -0.53 | -4.75% | 113425 | 12229.44 | 2.59% | | 002872 | ST天圣 | 4.81 | -18.88 | -0.24 | -4.75% | 72842 | 3555.2 | 3.39% | | 600521 | 华海药业 | 21.35 | 40.99 | -1.07 | -4.77% | 250434 | 54693.38 | 1.72% | | 688670 | 金迪克 | 14.70 | -19.62 | -0.74 | -4.79% | 7026.659 | 1044.875 | 0.57% | | 002693 | *ST双成 | 7.10 | -36.88 | -0.36 | -4.83% | 93303 | 6674.52 | 2.27% | | 836547 | 无锡晶海 | 26.19 | 38.77 | -1.34 | -4.87% | 11943 | 3168.632 | 3.35% | | 300642 | 透景生命 | 23.18 | 122.90 | -1.21 | -4.96% | 58460 | 13706.84 | 4.25% | | 600624 | 复旦复华 | 6.67 | -36.38 | -0.35 | -4.99% | 5679 | 378.79 | 0.08% | | 600252 | 中恒集团 | 2.66 | -22.86 | -0.14 | -5.00% | 520412 | 14041.88 | 1.63% | | 002898 | *ST赛隆 | 13.07 | -46.24 | -0.69 | -5.01% | 23919 | 3163.5 | 2.36% | | 688177 | 百奥泰 | 28.44 | -29.56 | -1.52 | -5.07% | 26144.8 | 7578.633 | 0.63% | | 688117 | 圣诺生物 | 37.00 | 49.69 | -1.99 | -5.10% | 31311.59 | 11816.89 | 1.99% | | 603367 | 辰欣药业 | 19.94 | 19.30 | -1.08 | -5.14% | 120973 | 24589.06 | 2.67% | | 300584 | 海辰药业 | 56.32 | 151.40 | -3.10 | -5.22% | 54042 | 30973.06 | 6.58% | | 688656 | 浩欧博 | 140.90 | 308.51 | -7.87 | -5.29% | 8966.51 | 13002.04 | 1.41% | | 688189 | 南新制药 | 11.64 | -7.85 | -0.66 | -5.37% | 79004.83 | 9344.503 | 2.88% | | 688235 | 百济神州-U | 297.89 | -277.97 | -17.00 | -5.40% | 36483.24 | 111532.2 | 3.17% | | 688185 | 康希诺 | 75.83 | -112.36 | -4.44 | -5.53% | 18018.59 | 13962.9 | 1.57% | | 300158 | 振东制药 | 6.98 | -5.19 | -0.42 | -5.68% | 401693 | 28553.91 | 4.00% | | 603456 | 九洲药业 | 17.92 | 24.26 | -1.08 | -5.68% | 262736 | 48181.52 | 2.95% | | 300363 | 博腾股份 | 24.85 | -149.52 | -1.54 | -5.84% | 167416 | 42714.72 | 3.35% | | 688180 | 君实生物-U | 40.88 | -40.02 | -2.55 | -5.87% | 124404.3 | 52235.51 | 1.62% | | 002437 | 誉衡药业 | 3.18 | 29.49 | -0.20 | -5.92% | 659265 | 21348.41 | 3.15% | | 002099 | 海翔药业 | 5.81 | -26.55 | -0.37 | -5.99% | 175054 | 10419.31 | 1.08% | | 301331 | 恩威医药 | 31.95 | 56.77 | -2.04 | -6.00% | 9841 | 3234.14 | 2.99% | | 603222 | 济民健康 | 11.68 | -44.49 | -0.79 | -6.34% | 466529 | 55456.33 | 8.88% | | 600227 | 赤天化 | 2.33 | -39.79 | -0.16 | -6.43% | 302655 | 7190.54 | 2.37% | | 002020 | 京新药业 | 19.36 | 23.89 | -1.33 | -6.43% | 95900 | 19179.21 | 1.46% | | 688687 | 凯因科技 | 27.28 | 31.65 | -1.91 | -6.54% | 94589.27 | 26433.11 | 5.53% | | 002562 | 兄弟科技 | 6.70 | 78.11 | -0.47 | -6.56% | 764486 | 52297.29 | 10.91% | | 000813 | 德展健康 | 4.09 | -116.71 | -0.29 | -6.62% | 752514 | 31383.24 | 3.59% | | 688197 | 首药控股-U | 44.00 | -30.66 | -3.30 | -6.98% | 20525.93 | 9241.398 | 3.21% | | 603590 | 康辰药业 | 53.30 | 157.12 | -4.06 | -7.08% | 21304 | 11717.9 | 1.35% | | 688221 | 前沿生物-U | 14.60 | -39.55 | -1.16 | -7.36% | 144184.4 | 21663.38 | 3.85% | | 601089 | 福元医药 | 22.24 | 22.91 | -1.77 | -7.37% | 61888 | 14165.82 | 1.29% | | 688062 | 迈威生物-U | 50.10 | -17.40 | -4.36 | -8.01% | 139810.9 | 72330.98 | 6.85% | | 600211 | 西藏药业 | 46.55 | 15.07 | -4.56 | -8.92% | 134849 | 64841.45 | 4.18% | | 688166 | 博瑞医药 | 74.30 | 314.19 | -7.50 | -9.17% | 216559.6 | 165944.8 | 5.12% | | 833575 | 康乐卫士 | 12.93 | -11.40 | -1.78 | -12.10% | 117841 | 15932.66 | 6.27% |
|