|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙琚制药(002332)医药制造业上涨家数:71下跌家数:241平均涨幅:-0.93%平均换手:3.37%总成交额:739.39亿元 更新时间：2025-08-04 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 39.59 | 113.39 | +5.20 | +15.12% | 207056 | 78480.18 | 25.22% | | 002287 | 奇正藏药 | 38.16 | 36.17 | +3.47 | +10.00% | 35933 | 13712.08 | 0.68% | | 600211 | 西藏药业 | 46.19 | 14.77 | +4.20 | +10.00% | 227533 | 102141.5 | 7.06% | | 601089 | 福元医药 | 29.19 | 28.79 | +2.65 | +9.98% | 226679 | 65270.68 | 4.72% | | 603811 | 诚意药业 | 13.45 | 20.59 | +1.22 | +9.98% | 410371 | 54620.53 | 12.54% | | 000534 | 万泽股份 | 17.31 | 43.71 | +1.57 | +9.97% | 547798 | 93140.09 | 11.00% | | 600329 | 达仁堂 | 41.43 | 14.40 | +2.67 | +6.89% | 109820 | 44057.01 | 1.94% | | 300534 | 陇神戎发 | 12.04 | 131.19 | +0.76 | +6.74% | 458479 | 55003.65 | 15.18% | | 300289 | 利德曼 | 9.00 | -66.48 | +0.55 | +6.51% | 1145075 | 99445.49 | 21.08% | | 301111 | 粤万年青 | 19.07 | -276.95 | +0.92 | +5.07% | 114017 | 21491.27 | 7.13% | | 002693 | *ST双成 | 9.16 | -47.59 | +0.44 | +5.05% | 87320 | 7976.98 | 2.12% | | 002898 | *ST赛隆 | 15.67 | -77.02 | +0.75 | +5.03% | 22373 | 3439.63 | 2.21% | | 002020 | 京新药业 | 17.28 | 21.13 | +0.82 | +4.98% | 356101 | 61805.44 | 5.43% | | 300436 | 广生堂 | 106.88 | -100.04 | +4.58 | +4.48% | 95028 | 98479.73 | 6.95% | | 000915 | 华特达因 | 35.22 | 15.59 | +1.49 | +4.42% | 147575 | 52695.51 | 6.30% | | 002873 | 新天药业 | 12.41 | 109.17 | +0.45 | +3.76% | 566155 | 71552 | 23.72% | | 002864 | 盘龙药业 | 32.57 | 28.76 | +1.10 | +3.50% | 98700 | 32179.69 | 13.34% | | 833230 | 欧康医药 | 18.38 | 119.42 | +0.58 | +3.26% | 40749 | 7450.89 | 8.72% | | 002644 | 佛慈制药 | 10.76 | 89.98 | +0.33 | +3.16% | 336429 | 35744.24 | 6.59% | | 002728 | 特一药业 | 9.76 | 116.61 | +0.28 | +2.95% | 420514 | 40535.08 | 11.17% | | 603676 | 卫信康 | 13.49 | 24.90 | +0.37 | +2.82% | 105972 | 14170.74 | 2.44% | | 603207 | 小方制药 | 37.24 | 28.08 | +0.96 | +2.65% | 59741 | 21536.58 | 14.94% | | 603439 | 贵州三力 | 14.04 | 22.14 | +0.34 | +2.48% | 144881 | 20058.16 | 3.59% | | 002868 | *ST绿康 | 27.18 | -9.54 | +0.65 | +2.45% | 9177 | 2468.35 | 0.60% | | 000999 | 华润三九 | 32.21 | 16.42 | +0.74 | +2.35% | 139508 | 44629.78 | 0.84% | | 002872 | ST天圣 | 4.80 | -19.23 | +0.11 | +2.35% | 37620 | 1805.23 | 1.75% | | 002675 | 东诚药业 | 17.28 | 98.79 | +0.39 | +2.31% | 216880 | 37810.34 | 2.92% | | 603896 | 寿仙谷 | 22.82 | 29.01 | +0.51 | +2.29% | 58716 | 13267.4 | 2.96% | | 688317 | 之江生物 | 24.44 | -27.56 | +0.54 | +2.26% | 41157.42 | 9997.44 | 2.14% | | 002688 | 金河生物 | 7.32 | 38.40 | +0.16 | +2.23% | 361708 | 26116.31 | 4.82% | | 001367 | 海森药业 | 26.27 | 33.15 | +0.57 | +2.22% | 84160 | 22302.88 | 21.74% | | 688193 | 仁度生物 | 54.37 | -211.61 | +1.14 | +2.14% | 8339.87 | 4498.268 | 2.64% | | 300942 | 易瑞生物 | 11.48 | 220.63 | +0.24 | +2.14% | 64669 | 7298.271 | 1.61% | | 301201 | 诚达药业 | 27.48 | -88.30 | +0.47 | +1.74% | 49840 | 13587.38 | 4.59% | | 605507 | 国邦医药 | 23.90 | 16.04 | +0.40 | +1.70% | 100091 | 24002.95 | 3.32% | | 300573 | 兴齐眼药 | 62.61 | 34.20 | +0.86 | +1.39% | 76921 | 47369.73 | 4.08% | | 300406 | 九强生物 | 14.93 | 17.68 | +0.20 | +1.36% | 75254 | 11217.54 | 1.77% | | 000518 | *ST四环 | 2.26 | -18.93 | +0.03 | +1.35% | 55552 | 1249.45 | 0.54% | | 600671 | 天目药业 | 15.56 | 63.03 | +0.20 | +1.30% | 135968 | 21324.87 | 11.17% | | 002275 | 桂林三金 | 15.62 | 17.44 | +0.20 | +1.30% | 103500 | 16293.68 | 1.85% | | 002566 | 益盛药业 | 8.65 | 66.68 | +0.10 | +1.17% | 60966 | 5251.27 | 2.63% | | 688163 | 赛伦生物 | 24.68 | 57.35 | +0.22 | +0.90% | 21415.8 | 5219.3 | 4.83% | | 688235 | 百济神州-U | 240.00 | -116.78 | +2.12 | +0.89% | 12682.3 | 30177.66 | 1.10% | | 600566 | 济川药业 | 27.28 | 11.82 | +0.21 | +0.78% | 63384 | 17211.52 | 0.69% | | 600436 | 片仔癀 | 202.20 | 40.63 | +1.48 | +0.74% | 18123 | 36552.35 | 0.30% | | 688428 | 诺诚健华-U | 29.57 | -186.18 | +0.21 | +0.72% | 30898.96 | 9119.81 | 1.15% | | 832982 | 锦波生物 | 324.67 | 46.73 | +1.76 | +0.55% | 4038 | 12901.81 | 0.68% | | 002817 | 黄山胶囊 | 8.09 | 45.86 | +0.04 | +0.50% | 31968 | 2569.15 | 1.10% | | 603367 | 辰欣药业 | 30.34 | 28.06 | +0.15 | +0.50% | 230812 | 68843.52 | 5.10% | | 688468 | 科美诊断 | 8.53 | 33.15 | +0.04 | +0.47% | 126265.5 | 10686.01 | 3.15% | | 603566 | 普莱柯 | 14.94 | 43.66 | +0.07 | +0.47% | 18361 | 2718.7 | 0.53% | | 002424 | 贵州百灵 | 6.56 | 1503.84 | +0.03 | +0.46% | 1585921 | 104921.6 | 13.07% | | 002880 | 卫光生物 | 29.64 | 26.84 | +0.13 | +0.44% | 18543 | 5496.5 | 0.82% | | 600085 | 同仁堂 | 36.93 | 33.05 | +0.15 | +0.41% | 116715 | 43012.03 | 0.85% | | 600227 | 赤天化 | 2.49 | -45.44 | +0.01 | +0.40% | 280351 | 6966.38 | 2.19% | | 603669 | 灵康药业 | 5.74 | -31.05 | +0.02 | +0.35% | 253436 | 14383.17 | 3.51% | | 300142 | 沃森生物 | 12.62 | 154.45 | +0.04 | +0.32% | 278803 | 35370.38 | 1.79% | | 300501 | 海顺新材 | 16.13 | 45.35 | +0.05 | +0.31% | 16272 | 2612.96 | 1.30% | | 603880 | 南卫股份 | 6.73 | -9.71 | +0.02 | +0.30% | 27750 | 1858.33 | 0.96% | | 002022 | 科华生物 | 6.86 | -5.31 | +0.02 | +0.29% | 130784 | 8938.52 | 2.54% | | 000952 | 广济药业 | 7.04 | -8.69 | +0.02 | +0.28% | 45588 | 3181.92 | 1.33% | | 688338 | 赛科希德 | 27.08 | 27.19 | +0.07 | +0.26% | 5928.69 | 1597.727 | 0.56% | | 300497 | 富祥药业 | 10.24 | -20.76 | +0.02 | +0.20% | 111728 | 11377.56 | 2.47% | | 300119 | 瑞普生物 | 21.35 | 30.40 | +0.04 | +0.19% | 30443 | 6441.29 | 0.91% | | 002412 | 汉森制药 | 7.09 | 20.59 | +0.01 | +0.14% | 102394 | 7232.129 | 2.06% | | 002262 | 恩华药业 | 22.28 | 18.63 | +0.03 | +0.13% | 78215 | 17398.03 | 0.89% | | 688526 | 科前生物 | 16.85 | 19.47 | +0.02 | +0.12% | 14324.77 | 2403.376 | 0.31% | | 605199 | ST葫芦娃 | 9.21 | -13.28 | +0.01 | +0.11% | 26915 | 2463.17 | 0.67% | | 600750 | 江中药业 | 22.11 | 17.46 | +0.02 | +0.09% | 23959 | 5294.5 | 0.38% | | 301246 | 宏源药业 | 15.75 | 216.11 | +0.01 | +0.06% | 45674 | 7140.54 | 2.82% | | 300181 | 佐力药业 | 18.95 | 24.32 | +0.01 | +0.05% | 158943 | 29927.98 | 2.64% | | 301258 | 富士莱 | 35.17 | 93.30 | -0.01 | -0.03% | 17438 | 6072.62 | 5.15% | | 688075 | 安旭生物 | 41.57 | 33.84 | -0.03 | -0.07% | 4312.78 | 1784.95 | 0.34% | | 301093 | 华兰股份 | 26.69 | 76.52 | -0.03 | -0.11% | 11465 | 3059.82 | 0.73% | | 600195 | 中牧股份 | 7.59 | 132.78 | -0.01 | -0.13% | 54529 | 4117.91 | 0.53% | | 002198 | 嘉应制药 | 6.94 | 114.23 | -0.01 | -0.14% | 86896 | 6032.26 | 1.71% | | 688426 | 康为世纪 | 23.73 | -17.68 | -0.04 | -0.17% | 7242.869 | 1701.194 | 1.96% | | 603520 | 司太立 | 11.10 | -103.46 | -0.02 | -0.18% | 86935 | 9604.66 | 1.98% | | 300204 | 舒泰神 | 51.97 | -173.14 | -0.10 | -0.19% | 93255 | 47460.61 | 2.06% | | 002019 | 亿帆医药 | 14.97 | 46.70 | -0.03 | -0.20% | 186886 | 27723.47 | 2.20% | | 000423 | 东阿阿胶 | 51.59 | 20.40 | -0.11 | -0.21% | 33668 | 17322.43 | 0.52% | | 600594 | 益佰制药 | 4.54 | -13.93 | -0.01 | -0.22% | 298270 | 13416.06 | 3.77% | | 603387 | 基蛋生物 | 8.74 | 21.95 | -0.02 | -0.23% | 43413 | 3788.19 | 0.86% | | 600080 | 金花股份 | 7.85 | 56.50 | -0.02 | -0.25% | 48020 | 3753.87 | 1.29% | | 002141 | 贤丰控股 | 3.63 | -38.01 | -0.01 | -0.27% | 53936 | 1952.59 | 0.52% | | 002581 | ST未名 | 7.20 | -32.43 | -0.02 | -0.28% | 28958 | 2081.05 | 0.72% | | 688393 | 安必平 | 32.31 | 1351.14 | -0.09 | -0.28% | 27609.6 | 8867.963 | 2.95% | | 600285 | 羚锐制药 | 23.39 | 17.71 | -0.07 | -0.30% | 40636 | 9538.79 | 0.72% | | 688166 | 博瑞医药 | 98.95 | 303.01 | -0.30 | -0.30% | 94695.76 | 93974.72 | 2.24% | | 000650 | 仁和药业 | 5.92 | 17.67 | -0.02 | -0.34% | 203817 | 12035.56 | 1.53% | | 600422 | 昆药集团 | 14.80 | 18.45 | -0.05 | -0.34% | 121314 | 18015 | 1.60% | | 600276 | 恒瑞医药 | 61.10 | 59.27 | -0.21 | -0.34% | 329913 | 200168.8 | 0.52% | | 300255 | 常山药业 | 41.90 | -209.25 | -0.15 | -0.36% | 152372 | 62926.02 | 1.66% | | 000766 | 通化金马 | 22.84 | 375.21 | -0.09 | -0.39% | 90943 | 20607.97 | 0.94% | | 300642 | 透景生命 | 17.16 | 70.63 | -0.07 | -0.41% | 34970 | 5945.12 | 2.54% | | 002826 | 易明医药 | 21.75 | 112.62 | -0.10 | -0.46% | 70251 | 15324.39 | 4.03% | | 000790 | 华神科技 | 4.33 | -114.62 | -0.02 | -0.46% | 277919 | 12008.5 | 4.46% | | 002393 | 力生制药 | 23.68 | 33.78 | -0.11 | -0.46% | 54957 | 12903.98 | 2.20% | | 300391 | *ST长药 | 4.29 | -2.34 | -0.02 | -0.46% | 30375 | 1295.38 | 0.87% | | 600201 | 生物股份 | 8.48 | 118.02 | -0.04 | -0.47% | 118255 | 9948.85 | 1.06% | | 605177 | 东亚药业 | 20.78 | -18.12 | -0.10 | -0.48% | 17121 | 3555.43 | 1.52% | | 600993 | 马应龙 | 28.97 | 23.39 | -0.14 | -0.48% | 33289 | 9666.18 | 0.77% | | 000403 | 派林生物 | 18.26 | 24.36 | -0.09 | -0.49% | 69643 | 12773.76 | 0.74% | | 300832 | 新产业 | 53.98 | 23.05 | -0.27 | -0.50% | 21380 | 11540.18 | 0.31% | | 300381 | 溢多利 | 7.86 | 236.33 | -0.04 | -0.51% | 82080 | 6414.51 | 1.68% | | 000623 | 吉林敖东 | 18.94 | 11.77 | -0.10 | -0.53% | 70280 | 13348.74 | 0.59% | | 000538 | 云南白药 | 55.99 | 20.05 | -0.30 | -0.53% | 56951 | 31962.57 | 0.32% | | 002562 | 兄弟科技 | 5.56 | 68.04 | -0.03 | -0.54% | 184532 | 10185.18 | 2.63% | | 603658 | 安图生物 | 39.81 | 19.95 | -0.22 | -0.55% | 13752 | 5463.41 | 0.24% | | 301331 | 恩威医药 | 37.41 | 84.82 | -0.21 | -0.56% | 12267 | 4548.84 | 3.92% | | 002252 | 上海莱士 | 6.87 | 22.77 | -0.04 | -0.58% | 246336 | 16932.79 | 0.37% | | 300636 | 同和药业 | 8.54 | 42.80 | -0.05 | -0.58% | 88356 | 7534.85 | 2.41% | | 688366 | 昊海生科 | 53.61 | 30.17 | -0.32 | -0.59% | 4864.41 | 2602.794 | 0.25% | | 600867 | 通化东宝 | 8.34 | -111.50 | -0.05 | -0.60% | 128418 | 10710.53 | 0.65% | | 600530 | 交大昂立 | 8.29 | 217.82 | -0.05 | -0.60% | 53000 | 4344.56 | 0.68% | | 688513 | 苑东生物 | 60.12 | 47.42 | -0.38 | -0.63% | 26705.38 | 16170.27 | 1.51% | | 600351 | 亚宝药业 | 7.90 | 23.27 | -0.05 | -0.63% | 700530 | 55320.69 | 10.01% | | 688575 | 亚辉龙 | 15.80 | 36.69 | -0.10 | -0.63% | 29676.06 | 4671.694 | 0.52% | | 600771 | 广誉远 | 21.33 | 107.93 | -0.14 | -0.65% | 45600 | 9755.46 | 0.93% | | 000590 | 启迪药业 | 11.82 | -21.21 | -0.08 | -0.67% | 52142 | 6127.86 | 2.18% | | 000919 | 金陵药业 | 7.34 | 250.62 | -0.05 | -0.68% | 99617 | 7295.51 | 1.69% | | 301281 | 科源制药 | 36.70 | 64.10 | -0.25 | -0.68% | 24616 | 9041.99 | 3.58% | | 688253 | 英诺特 | 32.17 | 22.39 | -0.22 | -0.68% | 10605.58 | 3414.69 | 1.54% | | 000153 | 丰原药业 | 7.23 | 22.13 | -0.05 | -0.69% | 155967 | 11295.66 | 3.44% | | 600613 | 神奇制药 | 7.12 | 60.90 | -0.05 | -0.70% | 135062 | 9567.76 | 2.82% | | 600479 | 千金药业 | 11.18 | 19.68 | -0.08 | -0.71% | 123958 | 13917.42 | 2.96% | | 002166 | 莱茵生物 | 8.38 | 37.21 | -0.06 | -0.71% | 106796 | 8918.44 | 2.39% | | 603168 | 莎普爱思 | 8.22 | -25.99 | -0.06 | -0.72% | 45415 | 3726.14 | 1.41% | | 301211 | 亨迪药业 | 19.14 | 132.51 | -0.14 | -0.73% | 37448 | 7141.74 | 1.30% | | 600332 | 白云山 | 26.98 | 16.25 | -0.20 | -0.74% | 70387 | 18987.59 | 0.50% | | 688670 | 金迪克 | 16.12 | -22.17 | -0.12 | -0.74% | 9734.7 | 1565.827 | 0.79% | | 688767 | 博拓生物 | 31.89 | 34.36 | -0.24 | -0.75% | 7459.47 | 2386.112 | 0.50% | | 688289 | 圣湘生物 | 22.14 | 44.80 | -0.17 | -0.76% | 28647.39 | 6337.151 | 0.49% | | 833575 | 康乐卫士 | 16.68 | -13.74 | -0.13 | -0.77% | 22116 | 3689.423 | 1.18% | | 301075 | 多瑞医药 | 36.50 | -38.56 | -0.30 | -0.82% | 20326 | 7338.76 | 2.54% | | 603456 | 九洲药业 | 18.17 | 26.09 | -0.15 | -0.82% | 275816 | 50047.69 | 3.10% | | 000908 | ST景峰 | 5.96 | 37.05 | -0.05 | -0.83% | 75254 | 4458.99 | 0.86% | | 300583 | 赛托生物 | 18.99 | -30.18 | -0.16 | -0.84% | 41450 | 7752.3 | 2.23% | | 600624 | 复旦复华 | 7.11 | -37.09 | -0.06 | -0.84% | 92137 | 6498.84 | 1.36% | | 600521 | 华海药业 | 21.10 | 27.58 | -0.18 | -0.85% | 206322 | 43195.51 | 1.42% | | 603087 | 甘李药业 | 60.47 | 43.76 | -0.52 | -0.85% | 95817 | 58134.23 | 1.71% | | 600572 | 康恩贝 | 4.65 | 19.68 | -0.04 | -0.85% | 263761 | 12268.11 | 1.05% | | 688068 | 热景生物 | 214.61 | -90.41 | -1.89 | -0.87% | 12361.64 | 26128.78 | 1.33% | | 600420 | 国药现代 | 11.29 | 14.60 | -0.10 | -0.88% | 140236 | 15759.8 | 1.17% | | 300401 | 花园生物 | 15.74 | 27.22 | -0.14 | -0.88% | 85465 | 13410.9 | 1.60% | | 300086 | 康芝药业 | 7.72 | -19.59 | -0.07 | -0.90% | 414698 | 31217.4 | 9.41% | | 600557 | 康缘药业 | 17.64 | 29.38 | -0.16 | -0.90% | 233275 | 41535.95 | 4.12% | | 301207 | 华兰疫苗 | 18.69 | 56.25 | -0.17 | -0.90% | 30018 | 5593.62 | 2.12% | | 600380 | 健康元 | 12.45 | 16.47 | -0.12 | -0.95% | 200855 | 24896.55 | 1.10% | | 002099 | 海翔药业 | 6.16 | -28.20 | -0.06 | -0.96% | 102992 | 6315.13 | 0.64% | | 300702 | 天宇股份 | 25.37 | 86.89 | -0.25 | -0.98% | 29818 | 7501.12 | 1.41% | | 688276 | 百克生物 | 23.15 | 55.48 | -0.23 | -0.98% | 17693.4 | 4082.894 | 0.43% | | 002102 | 能特科技 | 3.99 | -24.55 | -0.04 | -0.99% | 300242 | 11932.4 | 1.29% | | 300147 | ST香雪 | 7.94 | -5.77 | -0.08 | -1.00% | 47360 | 3745.43 | 0.72% | | 600513 | 联环药业 | 18.74 | 71.64 | -0.19 | -1.00% | 350799 | 66281.36 | 12.29% | | 002349 | 精华制药 | 7.89 | 32.12 | -0.08 | -1.00% | 170261 | 13411.92 | 2.09% | | 002773 | 康弘药业 | 40.90 | 30.94 | -0.42 | -1.02% | 58514 | 23716.96 | 0.85% | | 300039 | 上海凯宝 | 6.79 | 19.12 | -0.07 | -1.02% | 303755 | 20599.62 | 3.32% | | 600222 | 太龙药业 | 6.75 | 125.78 | -0.07 | -1.03% | 782191.1 | 53334.17 | 13.63% | | 300439 | 美康生物 | 11.55 | 21.21 | -0.12 | -1.03% | 43002 | 4958.11 | 1.47% | | 300639 | 凯普生物 | 6.65 | -6.44 | -0.07 | -1.04% | 124243 | 8240.431 | 1.96% | | 688298 | 东方生物 | 28.34 | -9.90 | -0.30 | -1.05% | 13368.23 | 3780.145 | 0.66% | | 688739 | 成大生物 | 28.09 | 35.07 | -0.30 | -1.06% | 15677.39 | 4415.419 | 0.38% | | 603392 | 万泰生物 | 57.44 | -1008.25 | -0.62 | -1.07% | 19955 | 11468.78 | 0.16% | | 000566 | 海南海药 | 6.38 | -5.25 | -0.07 | -1.09% | 284432 | 18040.64 | 2.44% | | 600079 | 人福医药 | 21.59 | 25.47 | -0.24 | -1.10% | 88169 | 19110.41 | 0.57% | | 002001 | 新和成 | 22.00 | 9.83 | -0.25 | -1.12% | 136494 | 30131.94 | 0.45% | | 688247 | 宣泰医药 | 12.27 | 44.40 | -0.14 | -1.13% | 42853.13 | 5262.781 | 3.01% | | 600535 | 天士力 | 16.47 | 25.24 | -0.19 | -1.14% | 106376 | 17517.32 | 0.71% | | 300294 | 博雅生物 | 26.80 | 35.15 | -0.31 | -1.14% | 27832 | 7473.56 | 0.55% | | 603139 | 康惠制药 | 22.91 | -21.20 | -0.27 | -1.16% | 18255 | 4194.28 | 1.83% | | 688520 | 神州细胞 | 68.70 | 301.36 | -0.82 | -1.18% | 34198.33 | 23521.21 | 0.77% | | 603858 | 步长制药 | 18.16 | -55.71 | -0.22 | -1.20% | 48190 | 8771.5 | 0.44% | | 688578 | 艾力斯 | 97.27 | 28.53 | -1.21 | -1.23% | 19602.22 | 19137.78 | 0.44% | | 300363 | 博腾股份 | 23.22 | -64.24 | -0.30 | -1.28% | 133436 | 30966.57 | 2.67% | | 002399 | 海普瑞 | 13.08 | 29.60 | -0.17 | -1.28% | 41219 | 5406.85 | 0.33% | | 600488 | 津药药业 | 4.60 | 37.63 | -0.06 | -1.29% | 93438 | 4301.94 | 0.86% | | 688505 | 复旦张江 | 10.69 | 276.67 | -0.14 | -1.29% | 131182.7 | 13850.29 | 1.85% | | 688799 | 华纳药厂 | 53.98 | 48.73 | -0.72 | -1.32% | 29782.35 | 15795.97 | 2.27% | | 300357 | 我武生物 | 24.63 | 40.94 | -0.33 | -1.32% | 41261 | 10200.13 | 0.85% | | 300199 | 翰宇药业 | 20.00 | -196.97 | -0.27 | -1.33% | 513498 | 102236.7 | 7.27% | | 300158 | 振东制药 | 8.04 | -5.98 | -0.11 | -1.35% | 1073453 | 84171.64 | 10.68% | | 688217 | 睿昂基因 | 29.93 | -129.17 | -0.41 | -1.35% | 11915.87 | 3547.996 | 2.13% | | 301130 | 西点药业 | 33.30 | 73.79 | -0.46 | -1.36% | 24108 | 7960.59 | 4.11% | | 000739 | 普洛药业 | 15.77 | 17.63 | -0.22 | -1.38% | 104070 | 16343.22 | 0.90% | | 002007 | 华兰生物 | 16.41 | 26.32 | -0.23 | -1.38% | 78077 | 12832.2 | 0.50% | | 600129 | 太极集团 | 24.83 | -94.94 | -0.35 | -1.39% | 159204 | 39561.85 | 2.86% | | 300452 | 山河药辅 | 14.11 | 28.33 | -0.20 | -1.40% | 117770 | 16499.38 | 6.30% | | 002940 | 昂利康 | 62.03 | 183.96 | -0.89 | -1.41% | 137819 | 83643.63 | 7.44% | | 600518 | 康美药业 | 2.08 | 2993.72 | -0.03 | -1.42% | 1633761 | 33821.53 | 1.18% | | 002737 | 葵花药业 | 16.50 | 32.78 | -0.24 | -1.43% | 56569 | 9310.14 | 0.97% | | 603222 | 济民健康 | 6.86 | -40.83 | -0.10 | -1.44% | 38061 | 2616.54 | 0.72% | | 603718 | 海利生物 | 7.54 | 26.61 | -0.11 | -1.44% | 54283 | 4082.75 | 0.84% | | 002653 | 海思科 | 53.08 | 169.79 | -0.79 | -1.47% | 18993 | 9966.4 | 0.35% | | 002603 | 以岭药业 | 16.11 | -38.31 | -0.24 | -1.47% | 158269 | 25471.84 | 1.15% | | 603998 | 方盛制药 | 11.40 | 18.32 | -0.17 | -1.47% | 177873 | 20207.32 | 4.05% | | 002107 | 沃华医药 | 7.18 | 59.21 | -0.11 | -1.51% | 246269 | 17735.26 | 4.32% | | 002365 | 永安药业 | 19.30 | 198.04 | -0.30 | -1.53% | 74074 | 14306.71 | 3.02% | | 002030 | 达安基因 | 7.07 | -19.50 | -0.11 | -1.53% | 450042 | 32051.94 | 3.21% | | 300878 | 维康药业 | 25.22 | -20.11 | -0.40 | -1.56% | 114794 | 28888.12 | 7.96% | | 000931 | 中关村 | 5.62 | 73.33 | -0.09 | -1.58% | 100790 | 5660.96 | 1.34% | | 603351 | 威尔药业 | 30.49 | 27.83 | -0.49 | -1.58% | 16624 | 5108.79 | 1.23% | | 002370 | 亚太药业 | 7.28 | 184.42 | -0.12 | -1.62% | 1928421 | 144742.7 | 25.86% | | 300485 | 赛升药业 | 14.52 | 43.24 | -0.24 | -1.63% | 152201 | 22011.65 | 5.56% | | 300239 | 东宝生物 | 6.03 | 45.27 | -0.10 | -1.63% | 194162 | 11627.37 | 3.29% | | 002038 | 双鹭药业 | 8.20 | -85.76 | -0.14 | -1.68% | 250819 | 20556.77 | 2.95% | | 300194 | 福安药业 | 4.62 | 24.28 | -0.08 | -1.70% | 277739 | 12866.03 | 2.87% | | 688363 | 华熙生物 | 51.05 | 749.83 | -0.90 | -1.73% | 14703.22 | 7530.625 | 0.31% | | 600161 | 天坛生物 | 19.71 | 26.39 | -0.36 | -1.79% | 108756 | 21554.66 | 0.55% | | 300016 | 北陆药业 | 9.27 | 301.31 | -0.17 | -1.80% | 321868 | 29693.2 | 5.95% | | 600252 | 中恒集团 | 2.71 | -21.72 | -0.05 | -1.81% | 352108 | 9557.14 | 1.07% | | 600216 | 浙江医药 | 15.65 | 10.31 | -0.29 | -1.82% | 198328 | 31114.14 | 2.06% | | 688117 | 圣诺生物 | 38.30 | 74.72 | -0.71 | -1.82% | 39645.41 | 15142.57 | 2.52% | | 688566 | 吉贝尔 | 33.72 | 31.08 | -0.63 | -1.83% | 18700.81 | 6272.254 | 0.94% | | 000788 | 北大医药 | 6.92 | 29.55 | -0.13 | -1.84% | 154553 | 10672.46 | 2.59% | | 002422 | 科伦药业 | 36.48 | 23.38 | -0.69 | -1.86% | 58801 | 21422.4 | 0.45% | | 002332 | 仙琚制药 | 10.56 | 26.78 | -0.20 | -1.86% | 237214 | 24997.25 | 2.41% | | 688606 | 奥泰生物 | 71.66 | 17.82 | -1.36 | -1.86% | 5526.659 | 3960.208 | 0.70% | | 300463 | 迈克生物 | 12.55 | -188.04 | -0.24 | -1.88% | 66843 | 8401.58 | 1.36% | | 300267 | 尔康制药 | 4.16 | -24.65 | -0.08 | -1.89% | 924095.1 | 38846.16 | 6.50% | | 000756 | 新华制药 | 16.61 | 26.02 | -0.32 | -1.89% | 134200 | 22245.39 | 2.72% | | 688185 | 康希诺 | 78.30 | -87.94 | -1.51 | -1.89% | 25416.78 | 19793.67 | 2.21% | | 300110 | 华仁药业 | 3.59 | -3.02 | -0.07 | -1.91% | 213226 | 7652.12 | 1.81% | | 688443 | 智翔金泰-U | 33.27 | -16.17 | -0.65 | -1.92% | 39948.28 | 13166.05 | 3.42% | | 002923 | 润都股份 | 13.79 | 363.76 | -0.27 | -1.92% | 141994 | 19404.04 | 5.50% | | 000513 | 丽珠集团 | 41.34 | 17.88 | -0.81 | -1.92% | 72923 | 30156.3 | 1.25% | | 300558 | 贝达药业 | 64.75 | 67.35 | -1.30 | -1.97% | 76642 | 49403.48 | 1.83% | | 603707 | 健友股份 | 11.45 | 25.21 | -0.23 | -1.97% | 84169 | 9670.83 | 0.52% | | 600664 | 哈药股份 | 3.96 | 15.00 | -0.08 | -1.98% | 371496 | 14739.56 | 1.48% | | 605116 | 奥锐特 | 23.48 | 24.33 | -0.48 | -2.00% | 27096 | 6362.37 | 0.68% | | 300685 | 艾德生物 | 23.25 | 30.34 | -0.48 | -2.02% | 56469 | 13179.91 | 1.45% | | 600267 | 海正药业 | 11.11 | 24.35 | -0.23 | -2.03% | 169691 | 18888.58 | 1.42% | | 688553 | 汇宇制药-W | 21.93 | 36.67 | -0.46 | -2.05% | 62209.67 | 13574.95 | 1.81% | | 301301 | 川宁生物 | 12.39 | 20.68 | -0.26 | -2.06% | 167740 | 20824.03 | 2.71% | | 000597 | 东北制药 | 6.08 | 22.33 | -0.13 | -2.09% | 153478 | 9355.9 | 1.09% | | 688687 | 凯因科技 | 35.18 | 41.22 | -0.77 | -2.14% | 57420.35 | 20270.71 | 3.36% | | 600789 | 鲁抗医药 | 10.30 | 22.80 | -0.23 | -2.18% | 287575 | 29642.48 | 3.20% | | 688373 | 盟科药业-U | 7.93 | -12.99 | -0.18 | -2.22% | 95495.83 | 7555.76 | 2.61% | | 300026 | 红日药业 | 4.22 | 535.45 | -0.10 | -2.31% | 905838 | 38433.68 | 3.31% | | 002932 | 明德生物 | 21.71 | 130.09 | -0.52 | -2.34% | 26441 | 5749.97 | 1.69% | | 300482 | 万孚生物 | 23.66 | 21.39 | -0.57 | -2.35% | 67670 | 16033.75 | 1.57% | | 300723 | 一品红 | 73.92 | -57.18 | -1.80 | -2.38% | 50078 | 37001.07 | 1.20% | | 300601 | 康泰生物 | 17.17 | 112.80 | -0.42 | -2.39% | 122412 | 21045.68 | 1.36% | | 600062 | 华润双鹤 | 20.27 | 12.99 | -0.53 | -2.55% | 195111 | 39839.64 | 1.89% | | 600812 | 华北制药 | 6.75 | 69.63 | -0.18 | -2.60% | 169369 | 11452.02 | 0.99% | | 002294 | 信立泰 | 50.06 | 92.76 | -1.34 | -2.61% | 43741 | 22028.72 | 0.39% | | 688399 | 硕世生物 | 57.16 | -163.90 | -1.54 | -2.62% | 9324.2 | 5337.628 | 1.11% | | 002550 | 千红制药 | 11.06 | 34.28 | -0.30 | -2.64% | 413462 | 45777.49 | 4.32% | | 688076 | ST诺泰 | 47.50 | 30.60 | -1.30 | -2.66% | 62373.03 | 29637.08 | 1.97% | | 000661 | 长春高新 | 102.87 | 19.10 | -2.82 | -2.67% | 39153 | 40491.45 | 0.98% | | 600851 | 海欣股份 | 7.11 | 56.55 | -0.20 | -2.74% | 86197 | 6154.64 | 1.17% | | 002900 | 哈三联 | 15.43 | 442.13 | -0.44 | -2.77% | 138044 | 21153.42 | 7.98% | | 300111 | 向日葵 | 3.50 | 630.52 | -0.10 | -2.78% | 209924 | 7363.99 | 1.87% | | 301277 | 新天地 | 15.36 | 34.55 | -0.44 | -2.78% | 91338 | 14059.53 | 9.04% | | 688189 | 南新制药 | 17.08 | -12.23 | -0.49 | -2.79% | 273830.5 | 44827.96 | 9.98% | | 002821 | 凯莱英 | 108.22 | 39.28 | -3.13 | -2.81% | 60357 | 65806.99 | 1.90% | | 301509 | 金凯生科 | 38.58 | 67.07 | -1.14 | -2.87% | 36782 | 14137.42 | 6.48% | | 002082 | 万邦德 | 7.40 | 108.28 | -0.22 | -2.89% | 165782 | 12286.38 | 3.00% | | 301089 | 拓新药业 | 36.92 | -183.09 | -1.12 | -2.94% | 57248 | 21080.53 | 6.29% | | 300705 | 九典制药 | 18.22 | 17.78 | -0.56 | -2.98% | 178186 | 32718.95 | 4.82% | | 301507 | 民生健康 | 15.86 | 59.11 | -0.49 | -3.00% | 109087 | 17282.2 | 9.87% | | 000989 | 九芝堂 | 11.28 | 51.32 | -0.35 | -3.01% | 243258 | 27582.58 | 3.50% | | 300122 | 智飞生物 | 23.12 | 216.53 | -0.73 | -3.06% | 299478 | 69575.48 | 2.12% | | 688331 | 荣昌生物 | 60.77 | -24.94 | -1.92 | -3.06% | 43034.91 | 26266.23 | 2.65% | | 600196 | 复星医药 | 26.39 | 24.09 | -0.85 | -3.12% | 242030 | 64007.09 | 1.14% | | 300841 | 康华生物 | 76.93 | 37.04 | -2.49 | -3.14% | 43526 | 33592.43 | 3.66% | | 603590 | 康辰药业 | 61.45 | 217.32 | -1.99 | -3.14% | 33958 | 20963.04 | 2.16% | | 688180 | 君实生物-U | 36.88 | -30.71 | -1.20 | -3.15% | 88206.5 | 32624.19 | 1.15% | | 300006 | 莱美药业 | 5.18 | -56.39 | -0.17 | -3.18% | 448677 | 23138 | 4.25% | | 688197 | 首药控股-U | 44.86 | -31.86 | -1.48 | -3.19% | 17762.5 | 7908.942 | 2.78% | | 688278 | 特宝生物 | 87.82 | 40.55 | -2.91 | -3.21% | 25075.28 | 22336.88 | 0.62% | | 688506 | 百利天恒 | 295.39 | -64.76 | -9.79 | -3.21% | 4410.26 | 13108.93 | 0.43% | | 300233 | 金城医药 | 18.13 | 46.75 | -0.62 | -3.31% | 144800 | 26148.38 | 3.91% | | 870656 | 海昇药业 | 18.97 | 40.15 | -0.65 | -3.31% | 14452 | 2771.249 | 5.78% | | 688658 | 悦康药业 | 32.67 | 2859.95 | -1.12 | -3.31% | 75156.16 | 24282.01 | 1.67% | | 688221 | 前沿生物-U | 20.81 | -41.07 | -0.72 | -3.34% | 161525.3 | 33252.96 | 4.31% | | 300434 | 金石亚药 | 10.80 | 66.96 | -0.38 | -3.40% | 167681 | 18149.79 | 5.00% | | 688177 | 百奥泰 | 30.36 | -25.94 | -1.07 | -3.40% | 31416.99 | 9650.042 | 0.76% | | 300871 | 回盛生物 | 23.81 | 118.23 | -0.84 | -3.41% | 141228 | 33091.5 | 6.98% | | 688091 | 上海谊众 | 74.91 | -1931.47 | -2.72 | -3.50% | 40925.47 | 30465.06 | 1.98% | | 688656 | 浩欧博 | 117.04 | 214.52 | -4.36 | -3.59% | 7180.71 | 8406.528 | 1.13% | | 430478 | 峆一药业 | 23.01 | 32.09 | -0.87 | -3.64% | 33605 | 7782.756 | 7.12% | | 688266 | 泽璟制药-U | 109.50 | -228.97 | -4.20 | -3.69% | 34230.49 | 37572.89 | 1.29% | | 002793 | 罗欣药业 | 6.11 | -7.20 | -0.24 | -3.78% | 670589 | 42024.94 | 6.18% | | 603567 | 珍宝岛 | 12.63 | 53.99 | -0.52 | -3.95% | 124239 | 15849.19 | 1.32% | | 603976 | 正川股份 | 22.37 | 78.45 | -0.93 | -3.99% | 48280 | 10863.51 | 3.19% | | 688319 | 欧林生物 | 20.88 | 213.72 | -0.89 | -4.09% | 57435.81 | 12043.39 | 1.42% | | 002907 | 华森制药 | 19.88 | 108.19 | -0.86 | -4.15% | 268333 | 54433.56 | 8.69% | | 688336 | 三生国健 | 50.73 | 43.68 | -2.35 | -4.43% | 41849.68 | 21445.64 | 0.68% | | 836547 | 无锡晶海 | 26.55 | 43.60 | -1.23 | -4.43% | 21255 | 5697.796 | 5.97% | | 688176 | 亚虹医药-U | 11.84 | -17.58 | -0.55 | -4.44% | 157955.2 | 18764.12 | 3.63% | | 430017 | 星昊医药 | 23.00 | 33.90 | -1.09 | -4.52% | 53726 | 12361.24 | 4.42% | | 300966 | 共同药业 | 25.45 | -97.61 | -1.23 | -4.61% | 121288 | 30137.23 | 15.82% | | 300683 | 海特生物 | 56.78 | -111.37 | -2.78 | -4.67% | 77024 | 43467.96 | 6.31% | | 600200 | *ST苏吴 | 1.18 | -171.42 | -0.06 | -4.84% | 34045 | 401.73 | 0.48% | | 688062 | 迈威生物-U | 34.88 | -12.33 | -1.78 | -4.86% | 125235.7 | 43606.39 | 6.13% | | 688321 | 微芯生物 | 35.63 | -125.89 | -1.82 | -4.86% | 110024.6 | 39585.82 | 2.70% | | 688382 | 益方生物-U | 42.71 | -115.14 | -2.34 | -5.19% | 86089.77 | 37319.75 | 2.06% | | 688192 | 迪哲医药-U | 72.30 | -40.79 | -4.15 | -5.43% | 24317.63 | 17719.36 | 0.59% | | 300254 | 仟源医药 | 12.40 | 89.78 | -0.74 | -5.63% | 303685 | 37889.49 | 13.37% | | 002755 | 奥赛康 | 26.80 | 135.57 | -1.60 | -5.63% | 134250 | 36293.92 | 1.45% | | 300009 | 安科生物 | 11.19 | 26.81 | -0.71 | -5.97% | 1092300 | 123944.8 | 8.94% | | 873167 | 新赣江 | 26.47 | 132.55 | -1.68 | -5.97% | 32446 | 8702.135 | 7.77% | | 603538 | 美诺华 | 24.62 | 73.15 | -1.70 | -6.46% | 181695 | 45534.23 | 8.44% | | 688302 | 海创药业-U | 57.00 | -30.61 | -3.99 | -6.54% | 27309.03 | 15710.74 | 3.35% | | 000813 | 德展健康 | 4.39 | -357.90 | -0.31 | -6.60% | 1926543 | 88337.01 | 9.19% | | 300519 | 新光药业 | 18.48 | 56.75 | -1.32 | -6.67% | 151023 | 28223.23 | 13.24% | | 002317 | 众生药业 | 20.09 | -63.75 | -1.45 | -6.73% | 886352.9 | 181064.9 | 11.64% | | 002437 | 誉衡药业 | 3.76 | 35.08 | -0.28 | -6.93% | 2307860 | 88180.05 | 10.98% | | 688098 | 申联生物 | 7.77 | -70.05 | -0.71 | -8.37% | 238474.6 | 18661.29 | 5.81% | | 603229 | 奥翔药业 | 11.20 | 43.55 | -1.11 | -9.02% | 537970 | 60686.34 | 6.48% | | 688136 | 科兴制药 | 49.42 | 222.73 | -6.00 | -10.83% | 78787.69 | 40117.87 | 3.91% |
|