中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
罗普斯金(002333)江苏省上涨家数:336下跌家数:327平均涨幅:+0.08%平均换手:0.09%总成交额:64.98亿元
更新时间：2026-02-12 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.66112.72+4.32+15.80%67512085.1262.68%
920305*ST云创11.40-8.60+1.40+14.00%192452141.0912.37%
300091*ST金灵3.14-3.24+0.35+12.54%794002481.490.53%
603629利通电子61.6286.06+4.50+7.88%2686916475.491.05%
002080中材科技47.8545.54+2.51+5.54%13279563334.250.79%
920046亿能电力27.78213.86+1.33+5.03%47631308.3940.74%
300394天孚通信300.99127.70+12.49+4.33%1895156777.050.24%
301202朗威股份45.3167.47+1.73+3.97%51912408.911.40%
301125腾亚精工21.99507.32+0.78+3.68%2015439.990.16%
688257新锐股份54.4665.05+1.91+3.63%10809.855838.6440.43%
603985恒润股份17.28-25462.48+0.52+3.10%75611302.680.17%
002546新联电子9.2911.08+0.27+2.99%475544380.60.59%
603912佳力图9.45-254.96+0.27+2.94%117281104.450.22%
300881盛德鑫泰48.4928.90+1.34+2.84%1214577.090.21%
300215电科院9.52-420.29+0.26+2.81%233802233.250.47%
603090宏盛股份71.80108.84+1.78+2.54%865618.260.09%
300618寒锐钴业47.1953.58+1.11+2.41%49842327.770.18%
300228富瑞特装10.2623.05+0.24+2.40%163141664.040.29%
300757罗博特科412.20-842.10+9.20+2.28%615425602.070.41%
002478常宝股份10.5115.39+0.23+2.24%4941514.580.07%
920790联迪信息34.19422.27+0.74+2.21%807276.6090.15%
600370三房巷2.81-16.52+0.06+2.18%1740004832.690.45%
688711宏微科技31.44-509.76+0.67+2.18%3386.131065.1090.16%
920914远航精密29.1043.71+0.60+2.11%834240.87070.08%
920299灿能电力26.7089.77+0.55+2.10%43761179.640.99%
603381永臻股份30.5078.74+0.61+2.04%107043217.880.75%
603042华脉科技19.26-227.12+0.38+2.01%4062780.810.25%
603929亚翔集成146.6648.94+2.88+2.00%13061924.010.06%
605288凯迪股份146.37233.35+2.87+2.00%136199.560.02%
688661和林微纳83.64328.54+1.57+1.91%420.52349.80330.03%
300141和顺电气15.45-88.09+0.29+1.91%1857285.920.07%
600667太极实业9.6234.34+0.18+1.91%522725048.720.25%
300806斯迪克55.08538.32+1.02+1.89%32341776.60.10%
300751迈为股份311.56104.80+5.49+1.79%19015874.550.10%
002156通富微电48.5974.82+0.82+1.72%151387349.160.10%
000681视觉中国29.75186.48+0.48+1.64%8341124567.951.23%
601133柏诚股份17.1848.63+0.26+1.54%4589787.620.31%
301360荣旗科技84.00141.37+1.21+1.46%579483.090.23%
688535华海诚科123.00468.70+1.66+1.37%480.05590.86760.09%
688809强一股份329.95121.51+4.45+1.37%173.62570.50460.07%
300295三六五网11.87-26.95+0.16+1.37%1363161.110.08%
601975招商南油3.7314.40+0.05+1.36%17466651.250.04%
301272英华特44.5765.92+0.59+1.34%1223552.740.39%
688757胜科纳米30.49147.91+0.40+1.33%20.996.40330.01%
300842帝科股份113.06170.11+1.46+1.31%15731765.910.12%
300982苏文电能24.14553.20+0.31+1.30%44811077.780.23%
000581威孚高科21.2713.40+0.27+1.29%3411720.120.04%
600475华光环能20.5334.60+0.26+1.28%1322270.940.01%
603283赛腾股份48.7027.51+0.61+1.27%1395676.120.05%
300777中简科技42.2344.75+0.52+1.25%295212470.07%
688231隆达股份30.0395.94+0.36+1.21%711.69212.84950.03%
688720艾森股份74.53148.87+0.88+1.19%504.47375.40870.09%
002309中利集团3.39-11.85+0.04+1.19%361851230.870.16%
688300联瑞新材62.9353.03+0.72+1.16%1085.01681.02720.04%
603007*ST花王6.16-7.13+0.07+1.15%1910117.710.03%
000700模塑科技15.0729.93+0.17+1.14%170402559.240.19%
688510航亚科技39.5591.94+0.44+1.13%535.9213.04250.02%
688376美埃科技64.2847.17+0.70+1.10%203.15130.96340.02%
920014特瑞斯12.9037.20+0.14+1.10%59577.09990.09%
600406国电南瑞26.0626.20+0.28+1.09%364659536.3690.05%
600584长电科技46.6956.19+0.50+1.08%90464210.630.05%
300165ST天瑞5.68-30.69+0.06+1.07%2008113.550.05%
688350富淼科技31.55599.04+0.32+1.02%338.31105.99520.02%
603005晶方科技32.2261.43+0.32+1.00%38821252.860.06%
920802保丽洁16.1655.29+0.16+1.00%7812.60170.04%
300975商络电子15.2065.81+0.15+1.00%70781073.370.14%
688261东微半导89.58188.84+0.88+0.99%101.1490.21510.01%
301611珂玛科技122.18161.58+1.18+0.98%13361622.880.09%
300201海伦哲8.2931.33+0.08+0.97%4021332.10.04%
603389*ST亚振41.79-115.59+0.39+0.94%16568.940.01%
688262国芯科技43.38-80.70+0.40+0.93%7551.3493324.430.22%
920436大地电气16.70-32.58+0.15+0.91%11619.40270.01%
688225亚信安全21.28-46.76+0.19+0.90%1112.33236.08730.03%
300933中辰股份9.00230.27+0.08+0.90%1385124.430.03%
603829洛凯股份25.1341.19+0.22+0.88%1531383.70.08%
600268国电南自12.5728.61+0.11+0.88%125871591.620.12%
301179泽宇智能17.1747.92+0.15+0.88%50586.660.02%
920694中裕科技19.4824.51+0.17+0.88%285.50830.00%
300885海昌新材26.5896.85+0.23+0.87%592156.40.04%
603400华之杰60.4537.26+0.51+0.85%183110.210.09%
688003天准科技75.36118.87+0.63+0.84%194.83145.80870.01%
605376博迁新材114.99195.36+0.96+0.84%25772956.410.10%
920396常辅股份33.6961.48+0.28+0.84%5317.67680.01%
688017绿的谐波230.70464.76+1.90+0.83%624.81440.4180.03%
605111新洁能45.0042.78+0.37+0.83%1441646.220.03%
300373扬杰科技82.3834.25+0.67+0.82%29752446.050.05%
002090金智科技12.3560.21+0.10+0.82%1081133.150.03%
688515裕太微-U119.90-50.69+0.97+0.82%173.12206.5580.03%
688226威腾电气38.94-14626.42+0.31+0.80%92.1235.81160.00%
300970华绿生物22.94729.07+0.18+0.79%509116.180.05%
002547春兴精工3.89-19.74+0.03+0.78%6845265.310.06%
301560众捷汽车37.5351.29+0.28+0.75%6223.210.03%
603922金鸿顺21.88198.61+0.16+0.74%45198.340.03%
603286日盈电子71.58-504.80+0.52+0.73%366262.980.03%
688375国博电子119.00166.75+0.86+0.73%1282.941533.4310.02%
601700风范股份5.57232.87+0.04+0.72%4591255.610.04%
002380科远智慧30.8523.86+0.22+0.72%615189.410.04%
300128锦富技术7.03-33.33+0.05+0.72%3300231.560.03%
603359东珠生态7.21-4.78+0.05+0.70%10707774.530.24%
603299苏盐井神11.5417.23+0.08+0.70%1671192.560.02%
920699海达尔49.9228.66+0.34+0.69%157.47480.01%
300346南大光电54.56123.17+0.37+0.68%47352584.50.07%
002796世嘉科技44.30858.37+0.30+0.68%41201828.620.18%
688106金宏气体22.24100.44+0.15+0.68%75.7216.8040.00%
603163圣晖集成118.5387.18+0.79+0.67%9091087.130.09%
688390固德威79.621815.41+0.53+0.67%521.64414.77850.02%
688048长光华芯135.22-1547.13+0.90+0.67%1391.971887.8440.08%
605218伟时电子19.7686.01+0.13+0.66%27954.710.01%
688702盛科通信-U147.993507.32+0.97+0.66%1137.631673.2850.06%
603530神马电力47.3054.87+0.31+0.66%454215.420.01%
300258精锻科技13.7959.54+0.09+0.66%3475477.460.06%
688258卓易信息141.14213.99+0.92+0.66%2680.133821.6710.31%
688508芯朋微66.7641.36+0.43+0.65%319.6212.82390.02%
688137近岸蛋白43.79-47.26+0.28+0.64%85.1637.23980.03%
688599天合光能20.37-7.02+0.13+0.64%7345.41494.7770.03%
603699纽威股份56.5730.42+0.36+0.64%264149.430.00%
605588冠石科技58.17-92.69+0.37+0.64%8851.080.01%
603158腾龙股份11.0334.65+0.07+0.64%61667.820.01%
002409雅克科技90.2246.73+0.57+0.64%20001817.270.06%
920158长江能科15.9450.13+0.10+0.63%14022.25310.04%
688588凌志软件14.4459.42+0.09+0.63%300.4443.36350.01%
002491通鼎互联9.653170.83+0.06+0.63%552485322.470.47%
300708聚灿光电9.8344.15+0.06+0.61%1028101.020.01%
300265通光线缆16.48285.22+0.10+0.61%136602249.550.29%
688503聚和材料94.0596.48+0.57+0.61%6565.296182.4330.33%
002077大港股份16.56216.35+0.10+0.61%1891313.160.03%
300260新莱应材53.02124.59+0.32+0.61%720380.890.03%
688022瀚川智能16.72-3.94+0.10+0.60%850.13141.55540.05%
603828ST柯利达6.71-37.30+0.04+0.60%67745.490.01%
003032*ST传智6.72-26.72+0.04+0.60%1894126.520.07%
300655晶瑞电材17.17-355.04+0.10+0.59%3250557.280.03%
300339润和软件49.89308.00+0.29+0.58%1686840.560.02%
002530金财互联10.48180.82+0.06+0.58%1057110.50.02%
603800洪田股份39.2186.49+0.22+0.56%20479.90.01%
000890法尔胜5.44-26.13+0.03+0.55%9243502.110.22%
603259药明康德102.7020.44+0.56+0.55%37423843.190.02%
002692远程股份5.6058.95+0.03+0.54%79944.70.01%
300580贝斯特24.3740.79+0.13+0.54%27967.910.01%
603916苏博特13.2750.78+0.07+0.53%1952258.240.05%
600510黑牡丹9.5193.36+0.05+0.53%1879179.280.02%
002426胜利精密3.96-17.22+0.02+0.51%13483533.20.04%
688030山石网科18.02-24.33+0.09+0.50%205.9837.06290.01%
301137哈焊华通50.55185.21+0.25+0.50%340171.630.02%
301180万祥科技18.31-259.36+0.09+0.49%50191.730.03%
688295中复神鹰30.58-518.20+0.15+0.49%186.6657.01240.00%
002367康力电梯8.2216.54+0.04+0.49%1467120.470.02%
688536思瑞浦181.32908.59+0.88+0.49%170.59308.85540.01%
688689银河微电31.0654.67+0.15+0.49%129.8340.24170.01%
688259创耀科技42.8058.08+0.20+0.47%109.3246.77570.01%
603375盛景微38.69168.32+0.18+0.47%3111.960.00%
603155新亚强17.2457.82+0.08+0.47%18131.250.01%
688076ST诺泰34.7722.04+0.16+0.46%224.978.19940.01%
301210金杨精密39.9285.80+0.18+0.45%609243.520.14%
603988中电电机29.06160.79+0.13+0.45%28783.30.01%
300211*ST亿通8.98-98.11+0.04+0.45%191.710.00%
301181标榜股份43.8841.13+0.19+0.43%263115.430.03%
300331苏大维格44.51-187.20+0.19+0.43%30941378.390.15%
002802洪汇新材14.0956.13+0.06+0.43%1673235.310.09%
000421南京公用7.0623.01+0.03+0.43%1548109.120.03%
688755汉邦科技40.5449.82+0.17+0.42%197.69950.01%
600973宝胜股份7.17-37.05+0.03+0.42%1759126.190.01%
920663明阳科技16.7630.39+0.07+0.42%559.26440.01%
002531天顺风能9.60-986.37+0.04+0.42%111381065.950.06%
600400红豆股份2.41-12.00+0.01+0.42%334180.210.01%
301122采纳股份31.61992.94+0.13+0.41%4213.260.01%
920149旭杰科技12.17-23.78+0.05+0.41%273.28480.00%
603489八方股份29.5587.22+0.12+0.41%7923.20.00%
300390天华新能46.81-908.44+0.19+0.41%62872935.940.09%
300617安靠智电47.1164.42+0.19+0.40%30521459.950.22%
603693江苏新能12.4528.96+0.05+0.40%53166.140.01%
600522中天科技24.9129.67+0.10+0.40%258616471.210.08%
688693锴威特40.22-27.40+0.16+0.40%46.2518.60210.01%
600105永鼎股份27.81122.02+0.11+0.40%4985713834.940.34%
920035精创电气38.2037.41+0.15+0.39%145.4240.01%
605089味知香28.3853.87+0.11+0.39%16948.020.01%
300709精研科技39.0742.56+0.15+0.39%338132.10.02%
000727冠捷科技2.62-20.18+0.01+0.38%7949208.240.02%
688182灿勤科技32.28137.38+0.12+0.37%559.88180.57540.01%
301187欧圣电气24.5931.46+0.09+0.37%7217.640.00%
688381帝奥微24.65-68.03+0.09+0.37%327.4980.49780.02%
300809华辰装备38.39206.06+0.14+0.37%15559.450.01%
688218江苏北人22.11640.49+0.08+0.36%367.96510.00%
002708光洋股份13.82104.38+0.05+0.36%66992.320.01%
688607康众医疗52.69857.62+0.19+0.36%84.1544.72060.01%
301170锡南科技30.6127.25+0.11+0.36%25778.710.08%
301003江苏博云50.9540.64+0.18+0.35%424215.60.06%
688531日联科技73.7174.84+0.26+0.35%423.57311.67680.04%
603059倍加洁40.69-97.31+0.14+0.35%5421.960.01%
301023奕帆传动46.7345.23+0.16+0.34%371173.350.09%
300585奥联电子17.66-1107.87+0.06+0.34%447790.03%
300598诚迈科技44.60-86.77+0.15+0.34%522232.30.02%
301386未来电器26.7738.66+0.09+0.34%601161.290.14%
603065宿迁联盛9.16105.06+0.03+0.33%2196202.050.11%
002255海陆重工12.2322.29+0.04+0.33%979119.690.02%
301012扬电科技28.15107.82+0.09+0.32%404113.950.02%
603966法兰泰克12.9724.07+0.04+0.31%808104.640.02%
300827上能电气35.8846.69+0.11+0.31%753269.70.02%
688001华兴源创32.76-49.47+0.10+0.31%121.4839.84350.00%
300926博俊科技29.9014.89+0.09+0.30%29688.390.01%
603688石英股份43.28150.46+0.13+0.30%37121606.810.07%
603660苏州科达10.13-29.38+0.03+0.30%20320.550.00%
301502华阳智能47.4181.89+0.14+0.30%17683.230.07%
601799星宇股份146.4726.62+0.43+0.29%8911302.680.03%
603206嘉环科技17.17106.03+0.05+0.29%16929.040.01%
002559亚威股份10.3175.35+0.03+0.29%1086111.780.02%
603036如通股份20.6837.00+0.06+0.29%11523.790.01%
688533上声电子31.7929.06+0.09+0.28%270.3685.93080.02%
300670大烨智能7.10-35.04+0.02+0.28%1455103.190.06%
002150正泰电源28.8942.30+0.08+0.28%56161607.730.16%
603291联合水务10.9657.01+0.03+0.27%61767.430.05%
002484江海股份29.4336.01+0.08+0.27%1475433.040.02%
002564天沃科技7.3883.21+0.02+0.27%1566115.150.02%
300584海辰药业44.31118.74+0.12+0.27%606268.220.07%
002540亚太科技7.4522.90+0.02+0.27%126594.230.01%
603890春秋电子15.1622.48+0.04+0.26%1057160.220.02%
300385雪浪环境11.38-8.05+0.03+0.26%2090238.770.07%
603035常熟汽饰15.4114.55+0.04+0.26%36255.770.01%
688055龙腾光电3.86-63.68+0.01+0.26%511.6219.74850.00%
688605先锋精科65.8466.39+0.17+0.26%79.9852.64740.01%
300450先导智能55.49107.51+0.14+0.25%113756280.080.07%
603666亿嘉和31.82-36.29+0.08+0.25%15348.770.01%
603097江苏华辰35.9958.70+0.09+0.25%1650590.470.10%
920221易实精密16.1133.67+0.04+0.25%213.38110.00%
301329信音电子24.3158.95+0.06+0.25%26765.020.06%
300135宝利国际4.07721.49+0.01+0.25%158464.370.02%
603269海鸥股份12.4436.17+0.03+0.24%60775.360.02%
603585苏利股份20.7732.41+0.05+0.24%553114.660.03%
300420五洋自控4.16-128.34+0.01+0.24%3566148.170.03%
002221东华能源8.4234.21+0.02+0.24%110292.440.01%
688399硕世生物68.68-221.85+0.16+0.23%5537.98020.01%
600716凤凰股份4.35-28.84+0.01+0.23%40617.640.00%
300660江苏雷利53.0374.48+0.12+0.23%316167.270.01%
688800瑞可达80.2654.61+0.18+0.22%79.6763.84350.00%
603982泉峰汽车8.96-8.92+0.02+0.22%61655.230.02%
002387维信诺9.01-5.40+0.02+0.22%2454221.070.02%
920007酉立智能73.2930.14+0.16+0.22%3525.37590.03%
688690纳微科技27.7175.30+0.06+0.22%235.8965.22980.01%
601500通用股份4.6470.81+0.01+0.22%96144.530.01%
300563神宇股份37.18103.40+0.08+0.22%381141.520.03%
688097博众精工42.0739.40+0.09+0.21%275.27115.86220.01%
688601力芯微51.45127.09+0.11+0.21%52.2326.86510.00%
002807江阴银行4.735.32+0.01+0.21%11330535.110.05%
002877智能自控9.59572.17+0.02+0.21%45043.140.02%
603183建研院4.8059.01+0.01+0.21%122959.040.02%
688060云涌科技48.23-59.41+0.10+0.21%191.4192.21990.03%
301687新广益58.3765.94+0.12+0.21%15791.470.05%
688286敏芯股份78.0588.57+0.16+0.21%83.3165.13430.01%
301421波长光电93.60339.46+0.19+0.20%192178.810.04%
300292吴通控股4.9663.78+0.01+0.20%6599328.580.06%
300798锦鸡股份10.13-258.19+0.02+0.20%291492931.420.76%
603655朗博科技42.00108.01+0.08+0.19%10744.890.01%
301063海锅股份26.2546.10+0.05+0.19%18849.310.02%
603380易德龙38.5027.91+0.07+0.18%60230.00%
603915国茂股份17.2441.88+0.03+0.17%35060.460.01%
301285鸿日达75.35-278.88+0.13+0.17%310233.10.04%
000035中国天楹5.8760.98+0.01+0.17%3480203.760.02%
002262恩华药业23.9319.77+0.04+0.17%427102.030.00%
000425徐工机械12.1221.57+0.02+0.17%305533718.20.03%
002747埃斯顿24.29-29.60+0.04+0.16%1333323.390.02%
603078江化微24.50103.64+0.04+0.16%1511369.820.04%
300715凯伦股份12.32-9.70+0.02+0.16%68484.320.02%
000777中核科技24.6942.04+0.04+0.16%2473608.70.06%
688450光格科技31.30-25.99+0.05+0.16%32.0110.0820.01%
301226祥明智能31.46119.91+0.05+0.16%5617.530.01%
002274华昌化工6.35-353.98+0.01+0.16%125179.650.01%
920641格利尔19.76208.01+0.03+0.15%34668.41290.08%
688170德龙激光40.16-138.28+0.06+0.15%145.7258.62610.01%
600770综艺股份6.75179.57+0.01+0.15%6149414.150.05%
300192科德教育20.3451.00+0.03+0.15%746151.720.02%
605258协和电子33.9943.10+0.05+0.15%11338.380.01%
688371菲沃泰21.00150.33+0.03+0.14%20.264.25190.00%
600736苏州高新7.0347.02+0.01+0.14%140998.960.01%
920245威博液压28.1282.21+0.04+0.14%256.91680.01%
688013天臣医疗43.5643.60+0.06+0.14%23.910.490.00%
603370华新精科51.5150.74+0.07+0.14%950490.120.28%
688697纽威数控15.4123.19+0.02+0.13%177.7127.33650.00%
301278快可电子38.72115.86+0.05+0.13%513197.450.10%
002608江苏国信7.808.31+0.01+0.13%3472271.350.01%
301072中捷精工24.23-48.77+0.03+0.12%448109.330.07%
301378通达海40.83-75.79+0.05+0.12%804330.410.18%
301195北路智控36.0928.78+0.04+0.11%9835.270.01%
603416信捷电气55.9837.52+0.06+0.11%7039.150.01%
301006迈拓股份18.9429.90+0.02+0.11%36569.140.04%
601555东吴证券9.5513.68+0.01+0.10%9529911.730.02%
688096京源环保9.67-121.47+0.01+0.10%744.9672.06720.03%
301310鑫宏业39.1746.64+0.04+0.10%4818.80.01%
300466赛摩智能9.82-68.77+0.01+0.10%87285.680.02%
001324长青科技19.7056.47+0.02+0.10%577114.050.07%
300836佰奥智能59.7092.31+0.06+0.10%4124.430.01%
603028赛福天10.06-18.04+0.01+0.10%33733.910.01%
301163宏德股份30.7769.68+0.03+0.10%20563.230.04%
688052纳芯微176.17-211.18+0.17+0.10%322.32572.91490.02%
600919江苏银行10.505.64+0.01+0.10%160761686.930.01%
600970中材国际10.749.40+0.01+0.09%30332.610.00%
688558国盛智科32.6929.01+0.03+0.09%52.0816.99230.00%
920371欧福蛋业11.1737.76+0.01+0.09%16418.3140.01%
001332锡装股份56.6325.33+0.05+0.09%6134.640.01%
600099林海股份11.39120.44+0.01+0.09%1406160.130.06%
600250南京商旅11.43139.09+0.01+0.09%1879214.30.06%
688176亚虹医药-U12.12-19.11+0.01+0.08%305.9937.06510.01%
603013亚普股份25.1023.48+0.02+0.08%22055.170.00%
605286同力天启38.3329.37+0.03+0.08%259.580.00%
603203快克智能38.4939.41+0.03+0.08%18169.640.01%
300500启迪设计13.00-58.41+0.01+0.08%49364.190.03%
688147微导纳米78.60111.72+0.06+0.08%444.2349.17440.01%
603185弘元绿能26.74-21.96+0.02+0.07%1368364.470.02%
603339四方科技14.0527.85+0.01+0.07%68195.630.02%
600562国睿科技28.6056.02+0.02+0.07%487139.260.00%
600775南京熊猫14.34-72.95+0.01+0.07%1563223.880.02%
920002万达轴承102.0777.10+0.07+0.07%2424.85930.01%
603990麦迪科技14.97-58.79+0.01+0.07%27841.630.01%
300509新美星14.9845.53+0.01+0.07%59388.950.02%
688103国力电子62.3699.77+0.04+0.06%36.7322.90150.00%
688116天奈科技46.8065.05+0.03+0.06%107.3150.30310.00%
300753爱朋医疗32.96-925.13+0.02+0.06%1053347.470.12%
301088戎美股份16.5444.84+0.01+0.06%26844.420.01%
301260格力博16.86-787.09+0.01+0.06%29048.890.01%
300826测绘股份17.25195.59+0.01+0.06%44777.060.03%
003015日久光电17.4555.70+0.01+0.06%2820493.890.11%
300959线上线下92.44346.83+0.05+0.05%184169.950.04%
688478晶升股份38.28-445.38+0.02+0.05%202.3578.06960.02%
688386泛亚微透96.5571.28+0.05+0.05%102.19100.27360.01%
603722阿科力39.30-131.26+0.02+0.05%3814.930.00%
688105诺唯赞21.07-282.78+0.01+0.05%31.346.60350.00%
002778中晟高科21.76-37.91+0.01+0.05%14130.680.01%
920006晟楠科技26.08-245.24+0.01+0.04%10.26080.00%
920418苏轴股份27.1129.08+0.01+0.04%10929.72270.01%
301626苏州天脉173.66107.09+0.06+0.03%66114.60.01%
300964本川智能57.95125.67+0.02+0.03%241139.580.04%
605333沪光股份29.1420.59+0.01+0.03%144.160.00%
688211中科微至33.50-17.46+0.01+0.03%155.0250.00%
920005鼎佳精密39.2845.12+0.01+0.03%10.39280.00%
600487亨通光电41.1135.84+0.01+0.02%2167589210.09%
688657浩辰软件56.5853.06+0.01+0.02%28.7316.26490.01%
603486科沃斯71.6925.79+0.01+0.01%326234.250.01%
300782卓胜微75.17-206.93+0.01+0.01%606454.60.01%
000626远大控股7.71-20.190.000.00%1604123.880.03%
000919金陵药业7.68148.740.000.00%123494.830.02%
600064南京高科8.946.650.000.00%4201375.360.02%
600280中央商场3.78-24.250.000.00%228186.050.02%
600287苏豪时尚6.08106.890.000.00%60536.810.01%
600398海澜之家6.2214.140.000.00%104464.920.00%
600713南京医药5.5713.740.000.00%71639.940.01%
600794保税科技3.8254.110.000.00%75328.770.01%
600805悦达投资5.6862.260.000.00%56131.830.01%
600854春兰股份5.4123.540.000.00%70437.960.01%
600981苏豪汇鸿3.3949.090.000.00%218273.970.01%
002024ST易购1.58172.770.000.00%305148.220.00%
002075沙钢股份5.5942.540.000.00%3155176.250.01%
601007金陵饭店8.29108.380.000.00%1316109.440.03%
601008连云港5.3142.910.000.00%60832.280.00%
002172澳洋健康4.4480.950.000.00%4318192.160.06%
300029*ST天龙5.50-29.920.000.00%1307.150.01%
300031宝通科技23.3153.920.000.00%1882438.870.05%
002496*ST辉丰1.80-17.000.000.00%6081109.460.05%
601890亚星锚链11.1835.750.000.00%6133684.310.06%
601010文峰股份2.6646.060.000.00%121032.190.01%
002685华东重机7.3357.160.000.00%85962.830.01%
300393中来股份9.69-11.110.000.00%194221859.560.20%
600959江苏有线4.3948.150.000.00%381771666.270.08%
603518锦泓集团10.1413.530.000.00%36336.790.01%
603017中衡设计12.5485.060.000.00%2939370.070.11%
002787华源控股12.4942.860.000.00%52565.590.02%
603016新宏泰33.7675.490.000.00%316107.260.02%
603819神力股份12.76105.530.000.00%47160.030.02%
603955大千生态28.50-167.550.000.00%5916.820.00%
603787新日股份13.6553.780.000.00%18725.610.01%
603041美思德13.5278.200.000.00%36849.870.02%
603879永悦科技6.30-16.060.000.00%83852.850.02%
603387基蛋生物8.8721.550.000.00%29125.780.01%
601155新城控股17.17142.530.000.00%933159.830.00%
603326我乐家居10.2718.350.000.00%1206123.950.04%
920057百甲科技6.91-256.010.000.00%644.43130.01%
920262太湖雪24.8847.170.000.00%10.24880.00%
300707威唐工业18.23136.470.000.00%37267.860.03%
601860紫金银行2.857.070.000.00%3699105.440.01%
601456国联民生9.8331.650.000.00%1374134.950.00%
605183确成股份21.2915.840.000.00%25654.340.01%
603332苏州龙杰14.0055.880.000.00%46464.950.02%
300864南大环境22.5323.030.000.00%20245.520.01%
688178万德斯24.80-18.180.000.00%554.86137.64830.07%
605300佳禾食品11.78196.200.000.00%246290.01%
920946森萱医药10.9034.200.000.00%27029.33490.01%
301106骏成科技33.2035.260.000.00%13845.840.01%
600925苏能股份4.71101.020.000.00%105849.980.01%
920665科强股份13.5039.620.000.00%45360.93770.07%
603273天元智能19.18127.640.000.00%509.590.01%
688758赛分科技19.8566.730.000.00%522.84104.23910.02%
603382海阳科技31.1040.910.000.00%6921.480.02%
920121江天科技42.1125.720.000.00%31.43210.00%
301557常友科技95.7746.61-0.02-0.02%3533.550.03%
300725药石科技41.3648.08-0.01-0.02%549227.530.03%
301418协昌科技39.75186.61-0.01-0.03%8433.40.03%
600276恒瑞医药58.8852.33-0.02-0.03%92365413.070.01%
301601惠通科技28.4395.76-0.01-0.04%308.530.00%
688408中信博47.9832.28-0.02-0.04%159.6376.47640.01%
688273麦澜德44.7044.04-0.02-0.04%214.4895.82730.02%
300402宝色股份21.9289.67-0.01-0.05%35678.080.01%
301155海力风电72.1648.13-0.04-0.06%187134.960.02%
301258富士莱34.8642.07-0.02-0.06%9934.60.01%
000551创元科技14.8928.03-0.01-0.07%1945290.180.04%
688113联测科技44.6427.99-0.03-0.07%42.0919.0070.01%
605298必得科技43.68106.58-0.03-0.07%6427.950.00%
300600国瑞科技14.43-81.11-0.01-0.07%1216175.320.04%
301168通灵股份43.23114.58-0.03-0.07%2510.810.00%
920720吉冈精密13.5261.21-0.01-0.07%344.55630.00%
300304云意电气13.2027.27-0.01-0.08%815107.930.01%
603937丽岛新材13.16-60.25-0.01-0.08%45059.160.02%
003043华亚智能52.33110.04-0.04-0.08%210110.040.03%
301656联合动力26.1654.44-0.02-0.08%21355.710.01%
002223鱼跃医疗38.9822.46-0.03-0.08%489190.850.01%
300651金陵体育25.7690.30-0.02-0.08%640164.910.07%
603115海星股份25.3830.10-0.02-0.08%2549649.770.11%
300522世名科技12.54787.11-0.01-0.08%12015.060.00%
301505苏州规划24.98135.22-0.02-0.08%18145.320.02%
600128苏豪弘业11.7363.24-0.01-0.09%1736204.220.07%
601009南京银行11.436.48-0.01-0.09%1544176.640.00%
603248锡华科技22.8352.66-0.02-0.09%19344.040.03%
601688华泰证券22.6113.11-0.02-0.09%1107250.310.00%
301058中粮科工11.2824.45-0.01-0.09%38443.360.01%
603066音飞储存11.13497.81-0.01-0.09%422470.01%
605099共创草坪40.6225.84-0.04-0.10%13856.160.00%
603313梦百合9.6333.82-0.01-0.10%24523.610.00%
601512中新集团9.6318.16-0.01-0.10%23622.790.00%
603205健尔康28.2942.78-0.03-0.11%4913.860.01%
688166博瑞医药46.10314.20-0.05-0.11%349.08160.7110.01%
300416苏试试验17.9838.12-0.02-0.11%83431495.610.17%
920509同惠电子35.4184.87-0.04-0.11%10336.85420.01%
603052可川科技61.48338.54-0.07-0.11%481295.530.03%
600862中航高科25.9634.54-0.03-0.12%993257.270.01%
603878武进不锈8.58114.94-0.01-0.12%88675.840.02%
920392佳合科技25.73107.24-0.03-0.12%7820.01090.02%
301076新瀚新材42.77113.83-0.05-0.12%252107.640.02%
600889南京化纤16.53-17.72-0.02-0.12%39364.950.01%
001205盛航股份16.2640.40-0.02-0.12%15324.980.01%
301101明月镜片40.6043.32-0.05-0.12%258104.90.01%
600305恒顺醋业8.0960.10-0.01-0.12%3300267.010.03%
605133嵘泰股份32.0848.97-0.04-0.12%477152.620.02%
603018华设集团7.9816.23-0.01-0.13%48838.890.01%
603928兴业股份15.9253.50-0.02-0.13%19030.210.01%
601990南京证券7.9028.52-0.01-0.13%1556122.960.00%
002349精华制药7.7828.72-0.01-0.13%1758137.150.02%
301090华润材料7.77-27.79-0.01-0.13%60146.760.00%
000910大亚圣象7.7654.37-0.01-0.13%1559121.170.03%
688221前沿生物-U23.00-51.36-0.03-0.13%280.7264.45940.01%
301220亚香股份38.3132.84-0.05-0.13%15158.020.02%
300952恒辉安防45.7475.58-0.06-0.13%1375629.390.13%
002483润邦股份7.4114.46-0.01-0.13%112483.480.01%
920834三维装备14.7840.05-0.02-0.14%9413.90010.01%
920026卓兆点胶36.8085.71-0.05-0.14%20.74440.00%
601128常熟银行7.345.80-0.01-0.14%118887.30.00%
300717华信新材21.8439.39-0.03-0.14%33272.810.03%
300261雅本化学7.25-33.59-0.01-0.14%2542183.860.03%
301215中汽股份7.1646.30-0.01-0.14%2747196.20.02%
002635安洁科技14.2466.61-0.02-0.14%30343.180.01%
600682南京新百7.1043.23-0.01-0.14%1545109.820.01%
603111康尼机电7.0916.81-0.01-0.14%28220.020.00%
002394联发股份13.9413.49-0.02-0.14%66692.870.02%
603519立霸股份13.7821.99-0.02-0.14%17123.60.01%
002304洋河股份54.9540.00-0.08-0.15%931511.930.01%
300382斯莱克13.72-82.87-0.02-0.15%1316180.560.02%
603880南卫股份6.76-9.66-0.01-0.15%108773.420.04%
920089禾昌聚合20.2319.16-0.03-0.15%30.56440.00%
688698伟创电气86.7571.63-0.13-0.15%820.2711.06890.04%
600501航天晨光26.58-34.59-0.04-0.15%1043277.180.02%
688496清越科技6.45-45.37-0.01-0.15%335.1421.60580.01%
688633星球石墨25.3327.89-0.04-0.16%5.6299991.42490.00%
601222林洋能源6.2463.74-0.01-0.16%4098256.570.02%
300873海晨股份24.8220.46-0.04-0.16%22656.20.01%
920050爱舍伦36.6427.54-0.06-0.16%3412.51340.02%
603906龙蟠科技18.29-28.27-0.03-0.16%51794.390.01%
000570苏常柴Ａ6.08258.14-0.01-0.16%1862113.140.03%
600908无锡银行6.075.74-0.01-0.16%101961.980.01%
002182宝武镁业18.18193.24-0.03-0.16%1800327.820.02%
300160秀强股份6.0022.22-0.01-0.17%2209132.550.03%
603201常润股份17.7313.13-0.03-0.17%386.780.00%
601199江南水务5.8813.55-0.01-0.17%79246.60.01%
300172中电环保5.8550.43-0.01-0.17%126473.920.02%
600282南钢股份5.6512.98-0.01-0.18%5642318.40.01%
002384东山精密72.20106.51-0.13-0.18%49103558.20.04%
601218吉鑫科技5.3848.19-0.01-0.19%5266283.230.05%
688448磁谷科技64.13114.72-0.12-0.19%253.32162.49450.05%
603355莱克电气31.1818.38-0.06-0.19%19560.790.00%
603323苏农银行5.185.12-0.01-0.19%2278118.320.01%
603312西典新能46.4125.54-0.09-0.19%326150.840.06%
301491汉桑科技56.6633.47-0.11-0.19%14783.10.05%
301229纽泰格20.4996.22-0.04-0.19%38979.840.03%
603680今创集团15.1923.59-0.03-0.20%375.610.00%
001236弘业期货10.09656.20-0.02-0.20%68068.640.01%
301339通行宝15.1241.65-0.03-0.20%34752.580.02%
603137恒尚节能14.6850.74-0.03-0.20%11316.590.02%
002395双象股份19.479.13-0.04-0.21%38975.860.01%
688566吉贝尔28.8723.82-0.06-0.21%87.9625.39870.00%
002438江苏神通18.7631.59-0.04-0.21%127302400.490.27%
688580伟思医疗56.0642.63-0.12-0.21%82.6646.3280.01%
920363莱赛激光18.59-358.18-0.04-0.21%437.98090.01%
601952苏垦农发9.2923.13-0.02-0.21%90083.70.01%
688266泽璟制药-U96.59-191.75-0.21-0.22%98.195.20440.00%
002553南方精工27.1027.80-0.06-0.22%834225.560.03%
603776永安行17.94-46.74-0.04-0.22%46483.280.02%
688186广大特材22.3722.09-0.05-0.22%226.0850.62020.01%
688093世华科技35.4024.78-0.08-0.23%68.5224.27110.00%
688502茂莱光学366.03340.72-0.83-0.23%35.72130.960.02%
605167利柏特17.3035.61-0.04-0.23%15226.210.00%
688260昀冢科技29.66-18.73-0.07-0.24%219.3264.87190.02%
603810丰山集团16.9098.05-0.04-0.24%22738.360.01%
605319无锡振华25.2919.85-0.06-0.24%654165.280.02%
300631久吾高科29.1844.91-0.07-0.24%31291.340.03%
000936华西股份8.3124.11-0.02-0.24%3666305.080.04%
301093华兰股份81.70264.85-0.20-0.24%302247.820.02%
300447全信股份20.34-680.15-0.05-0.25%3475707.240.17%
601388怡球资源4.04229.26-0.01-0.25%6604266.870.03%
001234泰慕士28.0176.80-0.07-0.25%10228.760.01%
603351威尔药业27.9925.69-0.07-0.25%7821.850.01%
920068天工股份19.05115.72-0.05-0.26%22843.06050.04%
301160翔楼新材64.2533.22-0.17-0.26%276178.080.04%
300429强力新材14.99-44.64-0.04-0.27%2091313.180.05%
688069德林海26.14-42.99-0.07-0.27%109.5428.72420.01%
002081金螳螂3.7021.48-0.01-0.27%3544131.50.01%
300905宝丽迪36.8647.31-0.10-0.27%552202.890.04%
688232新点软件29.0683.89-0.08-0.27%1698.42493.11680.05%
301587中瑞股份25.4081.13-0.07-0.27%426108.440.06%
300554三超新材25.37-25.50-0.07-0.28%19850.390.03%
002883中设股份10.87-48.04-0.03-0.28%971105.980.06%
688426康为世纪25.36-20.71-0.07-0.28%98.8524.96760.03%
688358祥生医疗34.8428.72-0.10-0.29%96.3233.74870.01%
002040南京港10.4029.94-0.03-0.29%49451.470.01%
603262技源集团27.7271.85-0.08-0.29%256.940.01%
603344星德胜31.1531.24-0.09-0.29%8727.180.02%
300169天晟新材6.89-14.96-0.02-0.29%128388.730.04%
601928凤凰传媒10.1213.17-0.03-0.30%1866189.260.01%
688429时创能源16.77-17.20-0.05-0.30%477.9979.71350.04%
688488艾迪药业16.75-80.92-0.05-0.30%131.4322.06850.00%
603707健友股份9.9224.66-0.03-0.30%62962.530.00%
300549优德精密19.76271.33-0.06-0.30%22344.220.02%
002866传艺科技19.73-112.71-0.06-0.30%1701336.120.09%
300507苏奥传感9.8669.37-0.03-0.30%8020793.370.10%
300694蠡湖股份13.0890.57-0.04-0.30%2567336.270.12%
300855图南股份39.10116.87-0.12-0.31%407159.30.01%
002734利民股份19.5122.10-0.06-0.31%59981175.340.14%
603528多伦科技9.71-123.55-0.03-0.31%47345.980.01%
002315焦点科技48.5230.19-0.15-0.31%709344.780.04%
600901江苏金租6.4211.76-0.02-0.31%122578.820.00%
002239奥特佳3.2083.99-0.01-0.31%12690407.030.04%
688700东威科技41.01141.90-0.13-0.32%531.91219.56170.02%
920278鹿得医疗9.4661.52-0.03-0.32%252.36660.00%
301393昊帆生物53.5042.19-0.17-0.32%2613.940.01%
603276恒兴新材18.4193.71-0.06-0.32%19636.240.03%
001373翔腾新材42.94-171.98-0.14-0.32%5121.970.02%
603136天目湖12.2532.29-0.04-0.33%48659.540.02%
920950迅安科技18.2128.74-0.06-0.33%81.52550.00%
300279和晶科技9.0868.45-0.03-0.33%1618147.090.03%
002463沪电股份69.1838.52-0.23-0.33%546037870.03%
603406天富龙38.8734.33-0.13-0.33%21884.740.06%
301030仕净科技14.93-2.65-0.05-0.33%2743411.710.14%
301559中集环科17.8247.88-0.06-0.34%11720.890.01%
920642通易航天14.83-275.28-0.05-0.34%9614.25450.01%
002091江苏国泰8.8912.55-0.03-0.34%1957174.170.01%
920735德源药业35.2518.74-0.12-0.34%20471.730.02%
601100恒立液压121.7358.21-0.42-0.34%437532.180.00%
301116益客食品11.54-15.74-0.04-0.35%46753.940.01%
300761立华股份20.1026.00-0.07-0.35%609122.640.01%
688670金迪克19.99-19.47-0.07-0.35%85.7317.15240.01%
600389江山股份25.4822.95-0.09-0.35%27970.930.01%
300856科思股份14.1153.17-0.05-0.35%57881.640.01%
002160常铝股份5.58114.51-0.02-0.36%3486194.630.03%
603117万林物流5.53474.49-0.02-0.36%1933107.050.03%
600533栖霞建设2.75-3.83-0.01-0.36%130635.960.01%
603369今世缘32.7614.21-0.12-0.36%322105.510.00%
301665泰禾股份29.7628.69-0.11-0.37%27080.50.07%
301078孩子王10.7652.38-0.04-0.37%3093333.460.02%
300240飞力达8.03-3682.70-0.03-0.37%69055.460.02%
603161科华控股15.9633.64-0.06-0.37%29146.620.02%
920422润普食品12.8753.45-0.05-0.39%12716.43010.02%
301287康力源45.7732.08-0.18-0.39%14868.040.09%
688046药康生物17.5249.75-0.07-0.40%158.3127.74980.00%
301389隆扬电子50.00127.37-0.20-0.40%916458.330.11%
301045天禄科技39.50134.41-0.16-0.40%293115.890.05%
301098金埔园林9.86-20.45-0.04-0.40%58057.40.04%
605058澳弘电子31.9330.84-0.13-0.41%22672.250.02%
600557康缘药业14.6629.50-0.06-0.41%59887.880.01%
920339恒太照明9.7134.90-0.04-0.41%969.3220.01%
300555ST路通14.40-49.96-0.06-0.41%598.520.00%
301016雷尔伟26.2787.16-0.11-0.42%33487.970.02%
300190维尔利4.77-5.44-0.02-0.42%10128481.560.12%
600527江南高纤2.35145.70-0.01-0.42%6881161.810.04%
603307扬州金泉42.0123.70-0.18-0.43%6326.430.04%
002722物产金轮16.1825.36-0.07-0.43%2044332.220.09%
301238瑞泰新材20.74287.31-0.09-0.43%973202.390.01%
688355明志科技20.6444.44-0.09-0.43%123.2325.44560.01%
920003中诚咨询31.8219.81-0.14-0.44%15749.95080.12%
688192迪哲医药-U54.46-29.17-0.24-0.44%21.6411.80220.00%
688205德科立163.28402.11-0.72-0.44%819.13991340.9670.05%
603626科森科技26.70-41.43-0.12-0.45%2970796.180.05%
603900莱绅通灵8.86-44.13-0.04-0.45%2315204.070.07%
300320海达股份11.0431.33-0.05-0.45%2594286.50.05%
300421力星股份28.22147.74-0.13-0.46%1162327.410.05%
920204沪江材料17.3480.97-0.08-0.46%284.84930.01%
603221爱丽家居12.9948.17-0.06-0.46%40452.520.02%
920100三协电机64.2378.70-0.30-0.46%5334.21990.03%
300537广信材料25.45-89.18-0.12-0.47%1089276.370.07%
002333罗普斯金6.3384.87-0.03-0.47%141890.280.02%
300337银邦股份14.49980.35-0.07-0.48%5411785.60.08%
301115联检科技18.53111.25-0.09-0.48%542100.550.04%
301591肯特股份50.3558.91-0.25-0.49%22061110.340.65%
002550千红制药7.8823.47-0.04-0.51%99078.210.01%
300697电工合金17.5645.75-0.09-0.51%2213388.70.07%
605389长龄液压73.5893.38-0.38-0.51%198145.740.01%
301518长华化学40.4958.41-0.21-0.52%264107.050.05%
603488展鹏科技9.59-91.07-0.05-0.52%44142.360.02%
603179新泉股份82.3745.99-0.43-0.52%313258.150.01%
301010晶雪节能22.89114.31-0.12-0.52%25658.820.02%
300664鹏鹞环保5.7019.64-0.03-0.52%123870.720.02%
600300维维股份3.7514.92-0.02-0.53%9054340.980.06%
920593鼎智科技33.70186.58-0.18-0.53%17458.90660.01%
301036双乐股份34.6847.43-0.19-0.54%444154.460.06%
000816智慧农业3.60-75.89-0.02-0.55%4632166.930.03%
300907康平科技30.6044.05-0.17-0.55%18456.450.02%
301186超达装备50.3631.13-0.28-0.55%308155.270.04%
300610晨化股份12.4238.14-0.07-0.56%32039.860.02%
002293罗莱生活10.5617.22-0.06-0.56%91296.450.01%
688029南微医学82.5025.35-0.47-0.57%109.9990.81350.01%
600377宁沪高速12.2713.25-0.07-0.57%2727335.90.01%
688377迪威尔42.9574.98-0.25-0.58%7733.29380.00%
600710苏美达11.9711.54-0.07-0.58%3026363.220.02%
002576通达动力18.7236.48-0.11-0.58%2149404.260.13%
300305裕兴股份6.76-6.63-0.04-0.59%71748.540.02%
002966苏州银行8.356.96-0.05-0.60%2736228.90.01%
603092德力佳69.7035.66-0.42-0.60%307214.040.09%
300682朗新科技18.18-64.34-0.11-0.60%216363971.320.21%
300680隆盛科技50.8041.16-0.31-0.61%499253.450.03%
002127南极电商3.26-32.27-0.02-0.61%7932258.580.04%
603366日出东方9.7543.61-0.06-0.61%2690262.360.03%
300342天银机电45.82327.88-0.29-0.63%85613921.490.20%
002839张家港行4.735.88-0.03-0.63%4315204.860.02%
603507振江股份31.43101.85-0.20-0.63%1677527.370.09%
920931无锡鼎邦13.8571.15-0.09-0.65%13218.17640.05%
600486扬农化工75.2124.75-0.49-0.65%475357.050.01%
002513蓝丰生化7.45-19.34-0.05-0.67%3996298.430.14%
603358华达科技50.1556.34-0.34-0.67%1166585.240.03%
688678福立旺24.83295.15-0.17-0.68%1094.52272.27810.04%
002079苏州固锝11.5896.96-0.08-0.69%169061969.270.21%
002631德尔未来5.79-27.33-0.04-0.69%131476.250.02%
002998优彩资源8.6781.69-0.06-0.69%105291.390.04%
002445中南文化2.8464.87-0.02-0.70%16471469.470.07%
002652扬子新材4.23-104.63-0.03-0.70%3255138.450.06%
603334丰倍生物54.8050.92-0.39-0.71%773423.140.25%
002514宝馨科技5.44-5.97-0.04-0.73%5073277.090.09%
000738航发控制26.5066.73-0.20-0.75%91552435.860.07%
000518*ST四环2.58-24.58-0.02-0.77%219556.680.02%
600513联环药业20.57-134.67-0.16-0.77%954196.590.03%
688516奥特维107.1166.38-0.87-0.81%1401.551491.1460.04%
301290东星医疗29.50-138.38-0.24-0.81%470139.310.07%
688539高华科技46.50138.50-0.38-0.81%1335.7616.57510.13%
002585双星新材7.34-21.31-0.06-0.81%4460327.840.05%
002245蔚蓝锂芯16.9027.12-0.14-0.82%3758635.420.03%
002808*ST恒久4.76-23.39-0.04-0.83%1205.760.01%
920547无锡晶海24.8936.66-0.21-0.84%13132.5990.03%
688685迈信林46.37103.84-0.40-0.86%161.2175.23490.01%
688472阿特斯15.0042.65-0.13-0.86%11019.181651.4780.08%
300644南京聚隆34.5629.64-0.30-0.86%1901662.180.22%
688329艾隆科技26.24387.07-0.23-0.87%364.7195.74680.05%
600746江苏索普7.8369.52-0.07-0.89%119293.620.01%
300936中英科技42.32-895.08-0.38-0.89%396167.920.08%
300217东方电热6.2048.58-0.06-0.96%400682488.650.33%
300623捷捷微电32.9856.31-0.32-0.96%47781578.390.06%
300641正丹股份20.0810.15-0.20-0.99%2950592.160.06%
301266宇邦新材50.26123.00-0.52-1.02%798404.110.08%
300354东华测试43.2448.20-0.45-1.03%25201090.470.31%
600078澄星股份11.43-75.11-0.12-1.04%113161294.360.17%
688656浩欧博141.80247.09-1.50-1.05%8.7212.3410.00%
002391长青股份6.43-37.46-0.07-1.08%147995.350.03%
002290禾盛新材57.5491.41-0.64-1.10%1596923.270.06%
300051琏升科技10.75-29.80-0.12-1.10%6391683.860.17%
002015协鑫能科12.3130.97-0.14-1.12%587057283.720.36%
600481双良节能9.63-13.49-0.11-1.13%280392711.580.15%
688337普源精电43.75116.46-0.52-1.17%338.62149.07480.02%
000301东方盛虹13.04-114.74-0.16-1.21%7270953.670.01%
300721怡达股份16.16-28.12-0.20-1.22%5519893.250.40%
920533骏创科技30.10146.31-0.38-1.25%486146.15740.07%
301061匠心家居91.0721.90-1.16-1.26%7972.230.01%
920167同享科技22.99-167.26-0.30-1.29%3007682.24690.46%
002947恒铭达49.3622.83-0.68-1.36%1756876.410.09%
603212赛伍技术16.92-24.16-0.26-1.51%158052685.180.36%
301636泽润新能95.8172.22-1.49-1.53%24592330.581.54%
002009天奇股份31.68-98.12-0.50-1.55%160455108.910.45%
603958哈森股份20.20-60.33-0.33-1.61%622126.730.03%
002104恒宝股份18.10313.36-0.30-1.63%108401959.360.18%
002645华宏科技16.05-62.27-0.27-1.65%69771127.690.12%
688353华盛锂电105.33-115.11-1.84-1.72%1211.151281.2650.08%
300931通用电梯12.86-46.71-0.24-1.83%6411844.390.33%
603125常青科技19.7953.07-0.38-1.88%167243325.71.65%
002976瑞玛精密28.613182.88-0.55-1.89%36641062.730.55%
605123派克新材113.0053.82-2.23-1.94%23772686.020.20%
300927江天化学34.5018.31-0.69-1.96%56441954.960.40%
002471中超控股9.10-314.79-0.20-2.15%578325240.640.43%
688631莱斯信息71.52183.78-1.67-2.28%852.35612.56790.13%
001400江顺科技106.2357.44-2.63-2.42%364390.870.24%
920284灵鸽科技40.41-143.64-1.01-2.44%1754710.19780.26%
603188亚邦股份5.96-14.79-0.15-2.45%15355922.240.27%
002623亚玛顿31.65-39.45-0.82-2.53%92762968.650.47%
300575中旗股份6.76-21.04-0.18-2.59%200871369.640.59%
002165红宝丽11.84174.59-0.36-2.95%661257879.370.91%
301026浩通科技32.9638.72-1.01-2.97%74752474.870.65%
603968醋化股份15.20-90.91-0.48-3.06%247593815.561.21%
603876鼎胜新材19.5047.28-0.67-3.32%87761718.410.09%
300284苏交科7.3760.74-0.27-3.53%172921288.260.14%
300528幸福蓝海25.22-74.30-0.95-3.63%144703714.590.39%
002519银河电子9.64-12.52-0.37-3.70%677736546.690.61%
300819聚杰微纤50.56127.72-2.00-3.81%79434234.30.59%
600327大东方4.49247.09-0.19-4.06%300161344.020.34%
002455百川股份14.20783.34-0.63-4.25%19550427501.063.77%
300912凯龙高科35.26-21.62-1.64-4.44%121404364.051.41%
301040中环海陆37.51-24.60-1.90-4.82%47911816.070.51%
000525红太阳6.4393.30-0.33-4.88%833845387.820.75%
002201九鼎新材13.06108.96-0.70-5.09%630318359.641.05%
300196长海股份18.6223.08-1.71-8.41%276865338.051.12%

转至罗普斯金（002333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。