|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗普斯金(002333)有色金属冶炼和压延加工业上涨家数:73下跌家数:13平均涨幅:+0.98%平均换手:3.77%总成交额:470.23亿元 更新时间：2025-08-06 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000630 | 铜陵有色 | 4.03 | 18.15 | +0.37 | +10.11% | 8128729 | 321734.1 | 7.72% | | 603978 | 深圳新星 | 17.93 | -15.23 | +0.85 | +4.98% | 116826 | 20747.09 | 5.53% | | 688750 | 金天钛业 | 23.01 | 85.27 | +1.02 | +4.64% | 117792.7 | 26843.14 | 14.15% | | 601609 | 金田股份 | 8.46 | 24.94 | +0.31 | +3.80% | 1113704 | 92219 | 7.50% | | 600456 | 宝钛股份 | 32.62 | 31.27 | +1.12 | +3.56% | 254203 | 83225.64 | 5.32% | | 603271 | 永杰新材 | 37.80 | 22.63 | +1.22 | +3.34% | 57462 | 21690.3 | 14.90% | | 003038 | 鑫铂股份 | 18.62 | 27.98 | +0.57 | +3.16% | 98925 | 18277.37 | 5.98% | | 002988 | 豪美新材 | 45.71 | 60.66 | +1.35 | +3.04% | 62604 | 28258.22 | 2.46% | | 000933 | 神火股份 | 18.30 | 10.49 | +0.53 | +2.98% | 385433 | 70114.27 | 1.71% | | 000878 | 云南铜业 | 13.54 | 19.76 | +0.35 | +2.65% | 632424 | 85265.95 | 3.16% | | 002378 | 章源钨业 | 9.32 | 59.75 | +0.23 | +2.53% | 430721 | 40075.08 | 3.60% | | 600362 | 江西铜业 | 23.50 | 11.30 | +0.57 | +2.49% | 426743 | 99952.56 | 2.06% | | 300697 | 电工合金 | 14.59 | 46.15 | +0.35 | +2.46% | 214742 | 31364.34 | 6.48% | | 002379 | 宏创控股 | 15.46 | -169.99 | +0.34 | +2.25% | 364121 | 56606.67 | 3.20% | | 688231 | 隆达股份 | 21.94 | 80.84 | +0.48 | +2.24% | 90086.55 | 19985.29 | 7.12% | | 002182 | 宝武镁业 | 12.46 | 97.23 | +0.27 | +2.21% | 229913 | 28544.52 | 2.66% | | 300034 | 钢研高纳 | 18.13 | 69.15 | +0.38 | +2.14% | 271477 | 49033.68 | 3.54% | | 000657 | 中钨高新 | 16.12 | 38.82 | +0.33 | +2.09% | 1074707 | 172464.4 | 8.62% | | 601702 | 华峰铝业 | 16.43 | 13.33 | +0.32 | +1.99% | 85205 | 13940.16 | 0.85% | | 605208 | 永茂泰 | 13.20 | 104.16 | +0.25 | +1.93% | 116454 | 15236.67 | 3.53% | | 002171 | 楚江新材 | 9.29 | 56.84 | +0.16 | +1.75% | 622178 | 57484.06 | 3.95% | | 873576 | 天力复合 | 32.89 | 68.49 | +0.56 | +1.73% | 14521 | 4754.074 | 4.48% | | 601137 | 博威合金 | 18.88 | 10.88 | +0.32 | +1.72% | 146770 | 27548.59 | 1.81% | | 002842 | 翔鹭钨业 | 9.17 | -49.62 | +0.15 | +1.66% | 179826 | 16561.37 | 6.70% | | 000737 | 北方铜业 | 11.09 | 28.24 | +0.18 | +1.65% | 867882 | 96183.25 | 4.56% | | 002160 | 常铝股份 | 4.55 | 44.08 | +0.07 | +1.56% | 206496 | 9359.75 | 2.60% | | 600255 | 鑫科材料 | 3.95 | 113.58 | +0.06 | +1.54% | 2962660 | 115748.9 | 16.40% | | 000060 | 中金岭南 | 4.87 | 16.32 | +0.07 | +1.46% | 538795 | 26200.55 | 1.44% | | 688102 | 斯瑞新材 | 14.86 | 89.08 | +0.21 | +1.43% | 135971.4 | 20299.29 | 1.86% | | 300489 | 光智科技 | 42.10 | 80.87 | +0.56 | +1.35% | 44908 | 18834.54 | 3.27% | | 600549 | 厦门钨业 | 23.09 | 21.78 | +0.29 | +1.27% | 364295 | 83785.91 | 2.34% | | 000960 | 锡业股份 | 18.20 | 18.52 | +0.22 | +1.22% | 197461 | 35736.48 | 1.20% | | 000807 | 云铝股份 | 16.10 | 13.22 | +0.19 | +1.19% | 283712 | 45479.83 | 0.82% | | 603876 | 鼎胜新材 | 9.43 | 24.67 | +0.11 | +1.18% | 139449 | 13103.34 | 1.50% | | 300855 | 图南股份 | 27.29 | 49.51 | +0.31 | +1.15% | 99436 | 27182.26 | 3.53% | | 600206 | 有研新材 | 19.29 | 76.09 | +0.21 | +1.10% | 319360 | 61226.37 | 3.77% | | 002128 | 电投能源 | 20.50 | 9.27 | +0.22 | +1.08% | 79763 | 16389.27 | 0.36% | | 600281 | 华阳新材 | 6.89 | -57.64 | +0.07 | +1.03% | 196058 | 13452.13 | 3.81% | | 002716 | 湖南白银 | 4.99 | 72.97 | +0.04 | +0.81% | 2904321 | 146137.1 | 13.14% | | 601600 | 中国铝业 | 7.54 | 9.44 | +0.06 | +0.80% | 1226447 | 92332.25 | 0.93% | | 600768 | 宁波富邦 | 12.96 | 291.69 | +0.10 | +0.78% | 23892 | 3088.34 | 1.79% | | 600219 | 南山铝业 | 4.05 | 8.28 | +0.03 | +0.75% | 1027946 | 41574.86 | 0.89% | | 300337 | 银邦股份 | 11.00 | 208.50 | +0.08 | +0.73% | 195546 | 21479.71 | 2.75% | | 603799 | 华友钴业 | 42.76 | 14.90 | +0.30 | +0.71% | 364316 | 155263.5 | 2.16% | | 002540 | 亚太科技 | 6.08 | 17.47 | +0.04 | +0.66% | 111341 | 6772.209 | 1.28% | | 601212 | 白银有色 | 3.33 | 203.48 | +0.02 | +0.60% | 1018439 | 34017.17 | 1.38% | | 000751 | 锌业股份 | 3.39 | 113.14 | +0.02 | +0.59% | 355442 | 12069.65 | 2.52% | | 000612 | 焦作万方 | 8.62 | 16.87 | +0.05 | +0.58% | 223256 | 19242.73 | 1.87% | | 000962 | 东方钽业 | 17.25 | 39.59 | +0.09 | +0.52% | 72921 | 12551.71 | 1.45% | | 300057 | 万顺新材 | 5.78 | -28.42 | +0.03 | +0.52% | 183961 | 10588.71 | 2.56% | | 688257 | 新锐股份 | 16.66 | 22.86 | +0.08 | +0.48% | 42429.19 | 7052.578 | 1.68% | | 603527 | 众源新材 | 11.32 | 19.86 | +0.05 | +0.44% | 110556 | 12463.64 | 3.49% | | 002532 | 天山铝业 | 9.21 | 8.94 | +0.04 | +0.44% | 273737 | 25209.52 | 0.66% | | 600595 | 中孚实业 | 4.88 | 21.97 | +0.02 | +0.41% | 657948 | 32092.02 | 1.64% | | 002240 | 盛新锂能 | 15.65 | -22.64 | +0.06 | +0.38% | 212600 | 32990.94 | 2.45% | | 601388 | 怡球资源 | 2.63 | 510.66 | +0.01 | +0.38% | 280039 | 7359.57 | 1.27% | | 000629 | 钒钛股份 | 2.70 | 210.80 | +0.01 | +0.37% | 600128 | 16205.63 | 0.65% | | 600961 | 株冶集团 | 11.80 | 14.00 | +0.04 | +0.34% | 149692 | 17678.32 | 1.99% | | 600459 | 贵研铂业 | 15.51 | 20.04 | +0.05 | +0.32% | 95216 | 14753.68 | 1.26% | | 002428 | 云南锗业 | 21.72 | 189.67 | +0.07 | +0.32% | 338626 | 73505.37 | 5.19% | | 002578 | 闽发铝业 | 3.50 | 233.40 | +0.01 | +0.29% | 150165 | 5254 | 1.74% | | 600111 | 北方稀土 | 36.55 | 95.55 | +0.10 | +0.27% | 1543503 | 563682.3 | 4.27% | | 300618 | 寒锐钴业 | 36.50 | 52.63 | +0.09 | +0.25% | 67363 | 24567.21 | 2.48% | | 600490 | 鹏欣资源 | 4.61 | -596.18 | +0.01 | +0.22% | 488128 | 22481.4 | 2.45% | | 002237 | 恒邦股份 | 12.05 | 25.08 | +0.02 | +0.17% | 139255 | 16791.27 | 1.53% | | 000633 | 合金投资 | 6.23 | 199.14 | +0.01 | +0.16% | 143005 | 8917 | 3.71% | | 920068 | 天工股份 | 20.07 | 76.31 | +0.03 | +0.15% | 31219 | 6257.773 | 4.98% | | 002295 | 精艺股份 | 11.36 | 100.99 | +0.01 | +0.09% | 157787 | 17893.32 | 6.30% | | 002460 | 赣锋锂业 | 35.93 | -36.40 | +0.03 | +0.08% | 204888 | 73324.78 | 1.70% | | 002667 | 威领股份 | 12.18 | -9.31 | +0.01 | +0.08% | 55235 | 6717.8 | 2.34% | | 002466 | 天齐锂业 | 38.10 | -16.02 | +0.03 | +0.08% | 326282 | 123756.2 | 2.21% | | 601677 | 明泰铝业 | 12.71 | 8.65 | +0.01 | +0.08% | 145376 | 18490.63 | 1.19% | | 301219 | 腾远钴业 | 55.71 | 24.70 | +0.01 | +0.02% | 35075 | 19527.27 | 2.04% | | 600110 | 诺德股份 | 6.37 | -37.47 | 0.00 | 0.00% | 2392710 | 151968.1 | 13.79% | | 600331 | 宏达股份 | 9.72 | 4539.51 | 0.00 | 0.00% | 225938 | 22034.7 | 1.11% | | 600531 | 豫光金铅 | 8.72 | 10.97 | 0.00 | 0.00% | 307462 | 26854.21 | 2.82% | | 688122 | 西部超导 | 55.25 | 41.72 | -0.02 | -0.04% | 112897.9 | 62538.78 | 1.74% | | 000831 | 中国稀土 | 41.20 | 587.10 | -0.03 | -0.07% | 318818 | 131215 | 3.00% | | 002824 | 和胜股份 | 17.39 | 64.35 | -0.03 | -0.17% | 78603 | 13682.92 | 4.16% | | 002167 | 东方锆业 | 12.69 | 42.87 | -0.03 | -0.24% | 494385 | 62784.2 | 6.52% | | 600361 | 创新新材 | 4.08 | 17.91 | -0.01 | -0.24% | 253828 | 10319.66 | 1.73% | | 002114 | 罗平锌电 | 7.23 | -24.78 | -0.02 | -0.28% | 86015 | 6228.83 | 2.66% | | 603399 | 永杉锂业 | 9.91 | -67.20 | -0.03 | -0.30% | 144041 | 14214.76 | 2.81% | | 600392 | 盛和资源 | 20.78 | 61.62 | -0.11 | -0.53% | 1326857 | 277711.9 | 7.57% | | 300963 | 中洲特材 | 19.75 | 97.29 | -0.15 | -0.75% | 151443 | 29883.3 | 5.23% | | 002501 | 利源股份 | 2.05 | -10.37 | -0.02 | -0.97% | 376658 | 7691.311 | 1.06% | | 002333 | 罗普斯金 | 5.48 | 81.26 | -0.06 | -1.08% | 106001 | 5817.74 | 1.62% | | 002203 | 海亮股份 | 12.19 | 34.12 | -0.20 | -1.61% | 554303 | 67733.6 | 2.80% | | 002149 | 西部材料 | 20.18 | 64.30 | -2.24 | -9.99% | 605751 | 124666.5 | 12.41% |
|