|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)吉林省上涨家数:24下跌家数:20平均涨幅:+0.18%平均换手:1.28%总成交额:34.25亿元 更新时间：2026-02-13 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 407712 | 8955.88 | 13.15% | | 688378 | 奥来德 | 38.00 | 461.23 | +0.73 | +1.96% | 30589.86 | 11556.74 | 1.27% | | 600148 | 长春一东 | 20.52 | 307.09 | +0.39 | +1.94% | 11329 | 2320.09 | 0.80% | | 600110 | 诺德股份 | 6.91 | -52.60 | +0.13 | +1.92% | 240678 | 16512.86 | 1.39% | | 003029 | 吉大正元 | 26.33 | -36.20 | +0.45 | +1.74% | 88312 | 23564.18 | 5.10% | | 603559 | ST通脉 | 6.51 | -9.28 | +0.09 | +1.40% | 19154 | 1243.29 | 0.48% | | 301130 | 西点药业 | 31.61 | 61.45 | +0.41 | +1.31% | 7189 | 2268.64 | 1.22% | | 000766 | 通化金马 | 23.71 | 398.69 | +0.30 | +1.28% | 98671 | 23393.08 | 1.02% | | 603099 | 长白山 | 41.15 | 76.87 | +0.52 | +1.28% | 26145 | 10753.54 | 0.98% | | 688716 | 中研股份 | 39.93 | 244.66 | +0.45 | +1.14% | 13621.75 | 5447.604 | 1.95% | | 920726 | 朱老六 | 22.08 | 137.96 | +0.16 | +0.73% | 11231 | 2496.447 | 2.01% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.12 | +0.63% | 26476 | 5072.7 | 0.65% | | 002338 | 奥普光电 | 54.59 | 221.79 | +0.33 | +0.61% | 12279 | 6689.64 | 0.51% | | 300597 | 吉大通信 | 10.30 | -88.55 | +0.06 | +0.59% | 46141 | 4766.16 | 1.70% | | 300923 | 研奥股份 | 29.29 | 46.73 | +0.17 | +0.58% | 6552 | 1920.91 | 0.86% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.03 | +0.54% | 76818 | 4313.46 | 2.25% | | 300396 | 迪瑞医疗 | 13.24 | -26.18 | +0.05 | +0.38% | 10534 | 1396.71 | 0.39% | | 600189 | 泉阳泉 | 8.26 | 628.70 | +0.03 | +0.36% | 43844 | 3605.67 | 0.61% | | 600365 | ST通葡 | 3.09 | -20.99 | +0.01 | +0.32% | 13742 | 425.3 | 0.32% | | 000661 | 长春高新 | 87.81 | 37.35 | +0.21 | +0.24% | 16496 | 14510.84 | 0.41% | | 000546 | 金圆股份 | 5.77 | -25.13 | +0.01 | +0.17% | 89800 | 5187.66 | 1.29% | | 000928 | 中钢国际 | 6.68 | 12.77 | +0.01 | +0.15% | 120259 | 8028.67 | 0.84% | | 002566 | 益盛药业 | 8.34 | 68.41 | +0.01 | +0.12% | 18041 | 1511.67 | 0.78% | | 920077 | 吉林碳谷 | 17.51 | 71.80 | +0.01 | +0.06% | 22443 | 3928.755 | 0.71% | | 600697 | 欧亚集团 | 13.64 | -78.34 | 0.00 | 0.00% | 18936 | 2594.35 | 1.22% | | 600867 | 通化东宝 | 8.75 | 14.15 | 0.00 | 0.00% | 115275 | 10126.92 | 0.58% | | 600881 | 亚泰集团 | 1.79 | -2.24 | 0.00 | 0.00% | 101272 | 1812.56 | 0.31% | | 002501 | 利源股份 | 2.10 | -10.81 | 0.00 | 0.00% | 588873 | 12455.5 | 1.66% | | 001395 | 亚联机械 | 43.79 | 22.71 | -0.01 | -0.02% | 2372 | 1041.51 | 0.51% | | 600742 | 富维股份 | 9.98 | 14.82 | -0.01 | -0.10% | 22578 | 2256.38 | 0.30% | | 000800 | 一汽解放 | 6.94 | 59.85 | -0.01 | -0.14% | 49208 | 3418.58 | 0.10% | | 601279 | 英利汽车 | 4.55 | -146.65 | -0.01 | -0.22% | 30728 | 1399.39 | 0.19% | | 000686 | 东北证券 | 9.01 | 14.38 | -0.02 | -0.22% | 90816 | 8202.369 | 0.39% | | 002622 | 皓宸医疗 | 2.91 | -31.50 | -0.01 | -0.34% | 105980 | 3093.15 | 1.26% | | 601518 | 吉林高速 | 2.88 | 9.99 | -0.01 | -0.35% | 63315 | 1831.66 | 0.33% | | 600215 | 派斯林 | 7.58 | -32.67 | -0.03 | -0.39% | 29023 | 2204.73 | 0.64% | | 688276 | 百克生物 | 19.69 | -47.76 | -0.13 | -0.66% | 8316.7 | 1645.361 | 0.20% | | 600333 | 长春燃气 | 5.55 | -437.58 | -0.04 | -0.72% | 39599 | 2206.46 | 0.65% | | 000623 | 吉林敖东 | 18.67 | 8.70 | -0.14 | -0.74% | 66501 | 12474.08 | 0.56% | | 600360 | *ST华微 | 9.03 | 49.43 | -0.07 | -0.77% | 95475 | 8642.12 | 0.99% | | 000030 | 富奥股份 | 5.47 | 14.00 | -0.05 | -0.91% | 69658 | 3807.06 | 0.42% | | 000875 | 电投绿能 | 6.91 | 53.52 | -0.07 | -1.00% | 414739 | 28415.03 | 1.24% | | 300510 | 金冠股份 | 4.56 | -9.77 | -0.05 | -1.08% | 98154 | 4496.65 | 1.19% | | 000718 | 苏宁环球 | 2.34 | -80.12 | -0.03 | -1.27% | 186581 | 4395.79 | 0.82% | | 000420 | 吉林化纤 | 4.49 | -6409.42 | -0.07 | -1.54% | 370674 | 16732.05 | 1.51% | | 601929 | 吉视传媒 | 3.79 | -26.36 | -0.06 | -1.56% | 667981 | 25371.48 | 1.91% | | 000545 | 金浦钛业 | 2.86 | -6.68 | -0.05 | -1.72% | 224484 | 6452.39 | 2.28% | | 300985 | 致远新能 | 23.90 | -23.08 | -0.59 | -2.41% | 31062 | 7510.791 | 1.67% |
|