|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)吉林省上涨家数:14下跌家数:31平均涨幅:-0.05%平均换手:1.63%总成交额:61.02亿元 更新时间：2025-09-17 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.74 | -13.88 | +0.25 | +10.04% | 1399134 | 36711.41 | 3.95% | | 002338 | 奥普光电 | 55.62 | 211.29 | +5.06 | +10.01% | 97655 | 52797.93 | 4.07% | | 002316 | 亚联发展 | 5.60 | 189.40 | +0.19 | +3.51% | 122833 | 6802.25 | 3.60% | | 688716 | 中研股份 | 51.95 | 219.55 | +1.71 | +3.40% | 53189.66 | 26935.25 | 7.76% | | 600742 | 富维股份 | 10.57 | 15.37 | +0.29 | +2.82% | 103770 | 10897.64 | 1.40% | | 603559 | ST通脉 | 9.05 | -12.78 | +0.20 | +2.26% | 6390 | 574.2 | 0.16% | | 002622 | 皓宸医疗 | 4.32 | -58.53 | +0.07 | +1.65% | 529115 | 22620.13 | 6.30% | | 000030 | 富奥股份 | 5.72 | 14.83 | +0.07 | +1.24% | 51488 | 2933.48 | 0.31% | | 001395 | 亚联机械 | 51.88 | 26.42 | +0.48 | +0.93% | 2811 | 1453.33 | 1.43% | | 600148 | 长春一东 | 20.64 | 24179.28 | +0.15 | +0.73% | 7075 | 1456.88 | 0.50% | | 003029 | 吉大正元 | 26.52 | -34.13 | +0.15 | +0.57% | 15443 | 4072.73 | 0.89% | | 000686 | 东北证券 | 8.58 | 17.13 | +0.02 | +0.23% | 56908 | 4873.96 | 0.24% | | 300396 | 迪瑞医疗 | 13.97 | -73.78 | +0.02 | +0.14% | 9807 | 1368.56 | 0.36% | | 600215 | 派斯林 | 7.62 | -88.95 | +0.01 | +0.13% | 36865 | 2804.25 | 0.81% | | 000623 | 吉林敖东 | 19.06 | 9.93 | 0.00 | 0.00% | 29693 | 5672.66 | 0.25% | | 300923 | 研奥股份 | 27.07 | 46.94 | -0.02 | -0.07% | 3092 | 836.31 | 0.40% | | 000800 | 一汽解放 | 7.15 | 260.11 | -0.01 | -0.14% | 32335 | 2312.04 | 0.07% | | 600333 | 长春燃气 | 5.73 | -98.40 | -0.01 | -0.17% | 50523 | 2903.04 | 0.83% | | 300597 | 吉大通信 | 9.38 | -141.80 | -0.02 | -0.21% | 16292 | 1525.23 | 0.60% | | 600365 | ST通葡 | 3.50 | -32.44 | -0.01 | -0.28% | 19696 | 687.36 | 0.46% | | 601518 | 吉林高速 | 2.84 | 10.27 | -0.01 | -0.35% | 106651 | 3035.01 | 0.56% | | 000546 | 金圆股份 | 5.23 | -22.14 | -0.02 | -0.38% | 69259 | 3594.09 | 0.99% | | 000928 | 中钢国际 | 6.48 | 11.07 | -0.03 | -0.46% | 49630 | 3216.19 | 0.35% | | 301130 | 西点药业 | 31.48 | 59.08 | -0.16 | -0.51% | 2586 | 816.18 | 0.44% | | 688276 | 百克生物 | 22.43 | 443.60 | -0.12 | -0.53% | 7021.869 | 1579.083 | 0.17% | | 600360 | *ST华微 | 8.57 | 49.24 | -0.05 | -0.58% | 54709 | 4684.91 | 0.57% | | 002566 | 益盛药业 | 8.05 | 71.02 | -0.06 | -0.74% | 8918 | 720.87 | 0.38% | | 000545 | 金浦钛业 | 3.54 | -8.51 | -0.03 | -0.84% | 178181 | 6314.2 | 1.81% | | 300510 | 金冠股份 | 4.58 | -10.59 | -0.04 | -0.87% | 94511 | 4329.58 | 1.15% | | 000638 | *ST万方 | 4.36 | 296.40 | -0.04 | -0.91% | 29285 | 1280.51 | 0.94% | | 300985 | 致远新能 | 20.40 | -16.68 | -0.19 | -0.92% | 11089 | 2264.68 | 0.59% | | 000420 | 吉林化纤 | 4.26 | 1091.10 | -0.04 | -0.93% | 157634 | 6705.39 | 0.64% | | 600189 | 泉阳泉 | 7.30 | 584.49 | -0.07 | -0.95% | 41499 | 3036.64 | 0.58% | | 600110 | 诺德股份 | 7.22 | -47.27 | -0.08 | -1.10% | 326224 | 23654.62 | 1.88% | | 601279 | 英利汽车 | 4.39 | -288.59 | -0.05 | -1.13% | 51415 | 2267.09 | 0.32% | | 600867 | 通化东宝 | 8.21 | 40.12 | -0.10 | -1.20% | 70505 | 5809.96 | 0.36% | | 000661 | 长春高新 | 122.20 | 27.00 | -1.65 | -1.33% | 18367 | 22630.1 | 0.46% | | 000875 | 吉电股份 | 5.86 | 29.11 | -0.08 | -1.35% | 233985 | 13782.89 | 0.70% | | 000766 | 通化金马 | 26.89 | 427.64 | -0.41 | -1.50% | 122684 | 33000.72 | 1.27% | | 002232 | 启明信息 | 21.94 | 505.43 | -0.42 | -1.88% | 60455 | 13269.24 | 1.48% | | 000718 | 苏宁环球 | 3.42 | 205.59 | -0.08 | -2.29% | 1628144 | 56263.03 | 7.13% | | 600697 | 欧亚集团 | 13.73 | -78.79 | -0.35 | -2.49% | 64019 | 8838.19 | 4.12% | | 688378 | 奥来德 | 26.16 | 254.49 | -0.67 | -2.50% | 39112.72 | 10267.84 | 1.62% | | 600881 | 亚泰集团 | 2.27 | -2.61 | -0.06 | -2.58% | 699456 | 15992.24 | 2.16% | | 603099 | 长白山 | 48.90 | 107.62 | -1.95 | -3.83% | 82157 | 40644.23 | 3.08% | | 601929 | 吉视传媒 | 5.47 | -38.06 | -0.40 | -6.81% | 2380409 | 131949.3 | 6.82% |
|