|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)吉林省上涨家数:33下跌家数:11平均涨幅:+0.41%平均换手:0.59%总成交额:13.80亿元 更新时间：2026-02-13 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003029 | 吉大正元 | 26.93 | -37.02 | +1.05 | +4.06% | 54479 | 14585.75 | 3.14% | | 000638 | *ST万方 | 2.18 | -60.41 | +0.08 | +3.81% | 267611 | 5866.85 | 8.63% | | 688716 | 中研股份 | 40.19 | 246.26 | +0.71 | +1.80% | 4235.69 | 1682.208 | 0.61% | | 600148 | 长春一东 | 20.45 | 306.04 | +0.32 | +1.59% | 5398 | 1101.65 | 0.38% | | 920726 | 朱老六 | 22.22 | 138.84 | +0.30 | +1.37% | 6024 | 1341.554 | 1.08% | | 300597 | 吉大通信 | 10.37 | -89.16 | +0.13 | +1.27% | 20017 | 2060.99 | 0.74% | | 002232 | 启明信息 | 19.23 | 830.22 | +0.23 | +1.21% | 12300 | 2358.73 | 0.30% | | 603099 | 长白山 | 41.05 | 76.68 | +0.42 | +1.03% | 9333 | 3830.37 | 0.35% | | 000766 | 通化金马 | 23.62 | 397.18 | +0.21 | +0.90% | 26246 | 6188.74 | 0.27% | | 002316 | 亚联发展 | 5.63 | 447.34 | +0.05 | +0.90% | 30054 | 1682.09 | 0.88% | | 603559 | ST通脉 | 6.47 | -9.22 | +0.05 | +0.78% | 4220 | 272.05 | 0.11% | | 600110 | 诺德股份 | 6.83 | -51.99 | +0.05 | +0.74% | 57333 | 3894.57 | 0.33% | | 301130 | 西点药业 | 31.42 | 61.08 | +0.22 | +0.71% | 2389 | 748.27 | 0.40% | | 920077 | 吉林碳谷 | 17.62 | 72.25 | +0.12 | +0.69% | 9332 | 1629.453 | 0.29% | | 000661 | 长春高新 | 88.20 | 37.52 | +0.60 | +0.68% | 7563 | 6647.21 | 0.19% | | 600365 | ST通葡 | 3.10 | -21.06 | +0.02 | +0.65% | 5243 | 161.92 | 0.12% | | 688378 | 奥来德 | 37.49 | 455.04 | +0.22 | +0.59% | 8120.139 | 3016.868 | 0.34% | | 600697 | 欧亚集团 | 13.72 | -78.80 | +0.08 | +0.59% | 6186 | 848.87 | 0.40% | | 300923 | 研奥股份 | 29.28 | 46.72 | +0.16 | +0.55% | 2182 | 636.09 | 0.29% | | 000546 | 金圆股份 | 5.79 | -25.22 | +0.03 | +0.52% | 30641 | 1768.13 | 0.44% | | 002566 | 益盛药业 | 8.37 | 68.65 | +0.04 | +0.48% | 6461 | 541.14 | 0.28% | | 002501 | 利源股份 | 2.11 | -10.86 | +0.01 | +0.48% | 310666 | 6625.58 | 0.88% | | 600867 | 通化东宝 | 8.79 | 14.21 | +0.04 | +0.46% | 31122 | 2727.4 | 0.16% | | 600333 | 长春燃气 | 5.61 | -442.31 | +0.02 | +0.36% | 9729 | 543.59 | 0.16% | | 601518 | 吉林高速 | 2.90 | 10.06 | +0.01 | +0.35% | 21207 | 613.46 | 0.11% | | 002622 | 皓宸医疗 | 2.93 | -31.72 | +0.01 | +0.34% | 34671 | 1011.93 | 0.41% | | 600215 | 派斯林 | 7.63 | -32.89 | +0.02 | +0.26% | 9270 | 703.93 | 0.20% | | 300396 | 迪瑞医疗 | 13.22 | -26.14 | +0.03 | +0.23% | 3600 | 475.27 | 0.13% | | 001395 | 亚联机械 | 43.88 | 22.75 | +0.08 | +0.18% | 761 | 333.36 | 0.16% | | 688276 | 百克生物 | 19.85 | -48.15 | +0.03 | +0.15% | 2684.29 | 532.3499 | 0.06% | | 000686 | 东北证券 | 9.04 | 14.43 | +0.01 | +0.11% | 33919 | 3065.82 | 0.14% | | 000623 | 吉林敖东 | 18.82 | 8.77 | +0.01 | +0.05% | 19852 | 3729.33 | 0.17% | | 002338 | 奥普光电 | 54.28 | 220.53 | +0.02 | +0.04% | 3214 | 1740 | 0.13% | | 000718 | 苏宁环球 | 2.37 | -81.14 | 0.00 | 0.00% | 58483 | 1383.88 | 0.26% | | 000800 | 一汽解放 | 6.95 | 59.93 | 0.00 | 0.00% | 20109 | 1395.77 | 0.04% | | 600881 | 亚泰集团 | 1.79 | -2.24 | 0.00 | 0.00% | 38987 | 697.67 | 0.12% | | 601279 | 英利汽车 | 4.56 | -146.98 | 0.00 | 0.00% | 8613 | 392.6 | 0.05% | | 600189 | 泉阳泉 | 8.22 | 625.65 | -0.01 | -0.12% | 20363 | 1669.15 | 0.28% | | 000928 | 中钢国际 | 6.66 | 12.73 | -0.01 | -0.15% | 49710 | 3315.69 | 0.35% | | 600742 | 富维股份 | 9.97 | 14.81 | -0.02 | -0.20% | 8522 | 850.66 | 0.11% | | 600360 | *ST华微 | 9.08 | 49.71 | -0.02 | -0.22% | 42432 | 3838.9 | 0.44% | | 300510 | 金冠股份 | 4.59 | -9.83 | -0.02 | -0.43% | 47314 | 2170.25 | 0.57% | | 000420 | 吉林化纤 | 4.53 | -6466.52 | -0.03 | -0.66% | 136298 | 6164.46 | 0.55% | | 000545 | 金浦钛业 | 2.89 | -6.75 | -0.02 | -0.69% | 90750 | 2613.63 | 0.92% | | 601929 | 吉视传媒 | 3.82 | -26.57 | -0.03 | -0.78% | 271497 | 10365.08 | 0.78% | | 000030 | 富奥股份 | 5.47 | 14.00 | -0.05 | -0.91% | 32775 | 1790.78 | 0.20% | | 300985 | 致远新能 | 24.04 | -23.21 | -0.45 | -1.84% | 15735 | 3818.88 | 0.84% | | 000875 | 电投绿能 | 6.83 | 52.90 | -0.15 | -2.15% | 212317 | 14548.51 | 0.64% |
|