|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)吉林省上涨家数:30下跌家数:15平均涨幅:+0.39%平均换手:2.64%总成交额:80.64亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 2.72 | -10.90 | +0.08 | +3.03% | 392809 | 10578.56 | 3.99% | | 300597 | 吉大通信 | 10.15 | -1753.76 | +0.29 | +2.94% | 168392 | 16954.19 | 6.21% | | 300923 | 研奥股份 | 25.79 | 47.12 | +0.62 | +2.46% | 21739 | 5562.31 | 2.84% | | 002232 | 启明信息 | 18.16 | 1037.09 | +0.40 | +2.25% | 93396 | 16938.97 | 2.29% | | 300510 | 金冠股份 | 5.10 | -12.95 | +0.11 | +2.20% | 308157 | 15494.89 | 3.74% | | 688716 | 中研股份 | 37.96 | 102.97 | +0.79 | +2.13% | 50497.57 | 19238.68 | 7.36% | | 301130 | 西点药业 | 33.76 | 74.81 | +0.67 | +2.02% | 47410 | 16223.7 | 8.09% | | 002566 | 益盛药业 | 8.55 | 65.91 | +0.16 | +1.91% | 90156 | 7679.271 | 3.89% | | 300396 | 迪瑞医疗 | 14.85 | 113.12 | +0.25 | +1.71% | 77717 | 11533.27 | 2.85% | | 600365 | ST通葡 | 3.06 | -24.48 | +0.04 | +1.32% | 43278 | 1322.01 | 1.01% | | 600867 | 通化东宝 | 8.39 | -112.16 | +0.10 | +1.21% | 257049 | 21686.52 | 1.30% | | 002622 | 皓宸医疗 | 3.03 | -56.14 | +0.03 | +1.00% | 201444 | 6122.65 | 2.40% | | 300985 | 致远新能 | 18.18 | -17.75 | +0.17 | +0.94% | 14350 | 2605.78 | 0.77% | | 600697 | 欧亚集团 | 12.41 | -52.16 | +0.10 | +0.81% | 32762 | 4058.61 | 2.11% | | 601279 | 英利汽车 | 4.00 | -764.59 | +0.03 | +0.76% | 145104 | 5785.71 | 0.92% | | 600189 | 泉阳泉 | 7.33 | 309.96 | +0.05 | +0.69% | 70984 | 5195.54 | 0.99% | | 000030 | 富奥股份 | 5.97 | 15.17 | +0.03 | +0.51% | 98213 | 5881.47 | 0.59% | | 002501 | 利源股份 | 2.03 | -10.27 | +0.01 | +0.50% | 270544 | 5491.36 | 0.76% | | 000623 | 吉林敖东 | 19.04 | 11.83 | +0.08 | +0.42% | 196205 | 37634.68 | 1.65% | | 600333 | 长春燃气 | 4.95 | -155.69 | +0.02 | +0.41% | 73054 | 3615.78 | 1.20% | | 002316 | ST亚联 | 5.28 | 176.37 | +0.02 | +0.38% | 70007 | 3667.47 | 2.05% | | 601518 | 吉林高速 | 2.72 | 9.64 | +0.01 | +0.37% | 119362 | 3246.35 | 0.63% | | 600215 | 派斯林 | 7.32 | -4065.74 | +0.02 | +0.27% | 43931 | 3210.19 | 0.96% | | 000638 | *ST万方 | 4.02 | 107.78 | +0.01 | +0.25% | 131830 | 5249.62 | 4.25% | | 000546 | 金圆股份 | 5.16 | 122.29 | +0.01 | +0.19% | 177694 | 9175.62 | 2.55% | | 000875 | 吉电股份 | 5.17 | 16.99 | +0.01 | +0.19% | 258662 | 13332.82 | 0.77% | | 001395 | 亚联机械 | 45.13 | 18.98 | +0.08 | +0.18% | 5718 | 2575.84 | 2.90% | | 000661 | 长春高新 | 105.69 | 19.62 | +0.17 | +0.16% | 77797 | 83150.53 | 1.95% | | 000800 | 一汽解放 | 6.97 | 72.03 | +0.01 | +0.14% | 134624 | 9399.409 | 0.27% | | 688276 | 百克生物 | 23.38 | 56.04 | +0.02 | +0.09% | 47960.63 | 11321.41 | 1.16% | | 600742 | 富维股份 | 10.22 | 14.78 | 0.00 | 0.00% | 67569 | 6909.16 | 0.91% | | 000420 | 吉林化纤 | 4.03 | 660.66 | -0.01 | -0.25% | 457872 | 18470.05 | 1.86% | | 000718 | 苏宁环球 | 2.17 | 54.29 | -0.01 | -0.46% | 215529 | 4689.47 | 0.94% | | 000928 | 中钢国际 | 6.29 | 10.59 | -0.03 | -0.47% | 224787 | 14180.08 | 1.57% | | 000686 | 东北证券 | 8.19 | 18.17 | -0.04 | -0.49% | 233541 | 19177.72 | 1.00% | | 601929 | 吉视传媒 | 1.93 | -14.95 | -0.01 | -0.52% | 1992918 | 37985.65 | 5.71% | | 600148 | 长春一东 | 21.66 | -3082.61 | -0.12 | -0.55% | 35725 | 7732.3 | 2.52% | | 600881 | 亚泰集团 | 1.78 | -2.00 | -0.01 | -0.56% | 455239 | 8134.02 | 1.41% | | 603559 | ST通脉 | 8.55 | -11.51 | -0.05 | -0.58% | 7746 | 666.82 | 0.19% | | 003029 | 吉大正元 | 26.11 | -33.05 | -0.17 | -0.65% | 72388 | 18840.09 | 4.18% | | 688378 | 奥来德 | 17.82 | 213.01 | -0.12 | -0.67% | 54919.34 | 9789.988 | 2.28% | | 000766 | 通化金马 | 22.93 | 376.68 | -0.18 | -0.78% | 182295 | 41991.44 | 1.89% | | 603099 | 长白山 | 36.45 | 70.46 | -0.43 | -1.17% | 40831 | 14908.65 | 1.53% | | 600360 | *ST华微 | 8.56 | 49.19 | -0.12 | -1.38% | 238828 | 20560.18 | 2.49% | | 002338 | 奥普光电 | 46.90 | 178.34 | -0.68 | -1.43% | 48626 | 22884.64 | 2.03% | | 600110 | 诺德股份 | 6.05 | -35.59 | -0.21 | -3.35% | 3176958 | 195538.6 | 18.31% |
|