|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)仪器仪表制造业上涨家数:60下跌家数:35平均涨幅:+1.25%平均换手:4.44%总成交额:155.27亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920407 | 驰诚股份 | 34.71 | 138.99 | +8.01 | +30.00% | 83358 | 24627.19 | 23.98% | | 920885 | 星辰科技 | 26.48 | 147.22 | +6.11 | +30.00% | 337838 | 84011.75 | 38.74% | | 688583 | 思看科技 | 97.64 | 72.23 | +8.94 | +10.08% | 22271.17 | 21375.9 | 12.60% | | 002338 | 奥普光电 | 57.20 | 232.39 | +5.20 | +10.00% | 69089 | 39505.46 | 2.88% | | 920509 | 同惠电子 | 37.58 | 90.07 | +2.43 | +6.91% | 98736 | 37808.73 | 11.80% | | 002849 | 威星智能 | 14.06 | 79.57 | +0.89 | +6.76% | 135631 | 18907.12 | 7.01% | | 688283 | 坤恒顺维 | 37.05 | 96.77 | +2.18 | +6.25% | 40449.13 | 14759.88 | 3.32% | | 002058 | *ST威尔 | 21.53 | 17.22 | +1.03 | +5.02% | 19122 | 4095.35 | 1.34% | | 920363 | 莱赛激光 | 20.15 | -388.24 | +0.96 | +5.00% | 74512 | 14849.85 | 14.58% | | 688115 | 思林杰 | 64.57 | 2257.56 | +2.87 | +4.65% | 8657.78 | 5570.724 | 1.30% | | 920961 | 创远信科 | 29.50 | 289.65 | +1.29 | +4.57% | 139886 | 41130.36 | 13.77% | | 300667 | 必创科技 | 17.14 | -23.35 | +0.64 | +3.88% | 123615 | 21233.01 | 7.16% | | 688010 | 福光股份 | 31.54 | -1353.79 | +1.03 | +3.38% | 103101.1 | 32695.54 | 6.42% | | 688528 | 秦川物联 | 10.46 | -18.85 | +0.33 | +3.26% | 21117.75 | 2196.479 | 1.26% | | 300137 | 先河环保 | 9.95 | -35.06 | +0.30 | +3.11% | 435694 | 43227.55 | 8.22% | | 301528 | 多浦乐 | 61.61 | 63.30 | +1.83 | +3.06% | 7650 | 4703.47 | 2.40% | | 300371 | 汇中股份 | 12.24 | 33.73 | +0.36 | +3.03% | 21008 | 2557.95 | 1.56% | | 300897 | 山科智能 | 25.68 | 83.17 | +0.73 | +2.93% | 26813 | 6854.6 | 3.07% | | 603700 | 宁水集团 | 12.95 | 27.96 | +0.31 | +2.45% | 36890 | 4758.65 | 1.84% | | 300417 | 南华仪器 | 13.23 | -453.93 | +0.29 | +2.24% | 33728 | 4463 | 3.85% | | 300112 | 万讯自控 | 8.36 | -25.18 | +0.18 | +2.20% | 73766 | 6144.07 | 3.10% | | 300838 | 浙江力诺 | 14.07 | 395.15 | +0.29 | +2.10% | 23059 | 3250.66 | 2.27% | | 301006 | 迈拓股份 | 16.16 | 25.51 | +0.33 | +2.08% | 14638 | 2368.57 | 1.75% | | 300354 | 东华测试 | 43.00 | 47.93 | +0.80 | +1.90% | 34558 | 14977.16 | 4.25% | | 688768 | 容知日新 | 42.09 | 28.12 | +0.76 | +1.84% | 8637.068 | 3629.568 | 0.99% | | 300800 | 力合科技 | 11.22 | 65.94 | +0.20 | +1.81% | 20826 | 2327.87 | 0.89% | | 301129 | 瑞纳智能 | 23.65 | 46.37 | +0.40 | +1.72% | 11903 | 2813.2 | 1.80% | | 688616 | 西力科技 | 11.96 | 22.55 | +0.20 | +1.70% | 18241.58 | 2180.472 | 1.02% | | 920651 | 天罡股份 | 46.00 | 32.21 | +0.75 | +1.66% | 13138 | 5934.242 | 8.60% | | 300306 | 远方信息 | 14.37 | 44.29 | +0.22 | +1.55% | 177876 | 25779.46 | 11.29% | | 688056 | 莱伯泰科 | 32.80 | 60.45 | +0.47 | +1.45% | 4835.82 | 1579.172 | 0.72% | | 300203 | 聚光科技 | 15.55 | 259.63 | +0.20 | +1.30% | 97032 | 15116.88 | 2.16% | | 300514 | 友讯达 | 13.09 | 22.95 | +0.16 | +1.24% | 26005 | 3396.45 | 1.62% | | 600071 | 凤凰光学 | 20.70 | 92.77 | +0.25 | +1.22% | 31193 | 6464.23 | 1.11% | | 688671 | 碧兴物联 | 25.58 | -29.75 | +0.30 | +1.19% | 19511.27 | 5014.663 | 4.16% | | 300862 | 蓝盾光电 | 22.21 | -88.80 | +0.26 | +1.18% | 45223 | 10117.75 | 2.99% | | 300430 | 诚益通 | 18.66 | 76.83 | +0.21 | +1.14% | 71273 | 13350.43 | 2.74% | | 300165 | ST天瑞 | 4.46 | -24.10 | +0.05 | +1.13% | 43212 | 1927.33 | 1.03% | | 301303 | 真兰仪表 | 15.04 | 18.19 | +0.16 | +1.08% | 13806 | 2077.09 | 1.36% | | 688127 | 蓝特光学 | 36.22 | 47.60 | +0.35 | +0.98% | 66332.94 | 24304.14 | 1.63% | | 688112 | 鼎阳科技 | 36.22 | 43.86 | +0.32 | +0.89% | 5226.18 | 1897.7 | 0.33% | | 300720 | 海川智能 | 28.88 | 145.39 | +0.24 | +0.84% | 51510 | 15018.3 | 2.95% | | 300553 | 集智股份 | 36.39 | 108.45 | +0.27 | +0.75% | 44824 | 16433.13 | 5.27% | | 300466 | 赛摩智能 | 9.49 | -66.46 | +0.07 | +0.74% | 54739 | 5211.59 | 1.22% | | 300515 | 三德科技 | 19.20 | 21.91 | +0.13 | +0.68% | 17951 | 3450.73 | 0.89% | | 920504 | 博迅生物 | 24.15 | 64.69 | +0.14 | +0.58% | 3569 | 861.6459 | 2.09% | | 300445 | 康斯特 | 24.61 | 40.11 | +0.13 | +0.53% | 182259 | 45573.54 | 12.83% | | 688628 | 优利德 | 31.25 | 20.92 | +0.16 | +0.51% | 5052.72 | 1578.931 | 0.45% | | 002980 | 华盛昌 | 20.64 | 41.84 | +0.10 | +0.49% | 19328 | 3990.33 | 1.91% | | 300286 | 安科瑞 | 22.70 | 27.96 | +0.10 | +0.44% | 43848 | 9936.351 | 2.07% | | 300360 | 炬华科技 | 16.80 | 14.33 | +0.07 | +0.42% | 168622 | 28351.25 | 3.37% | | 002979 | 雷赛智能 | 37.97 | 55.13 | +0.13 | +0.34% | 30030 | 11467.93 | 1.36% | | 300572 | 安车检测 | 28.19 | -31.08 | +0.07 | +0.25% | 39732 | 11293.5 | 2.16% | | 300259 | 新天科技 | 4.24 | 21.05 | +0.01 | +0.24% | 164828 | 7029.52 | 1.41% | | 688622 | 禾信仪器 | 120.60 | -141.55 | +0.15 | +0.12% | 12797.02 | 15391.44 | 1.82% | | 002658 | 雪迪龙 | 8.51 | 26.01 | +0.01 | +0.12% | 91585 | 7833.76 | 2.55% | | 603100 | 川仪股份 | 22.64 | 17.04 | +0.02 | +0.09% | 23848 | 5403.15 | 0.47% | | 603297 | 永新光学 | 102.52 | 51.85 | +0.09 | +0.09% | 27034 | 28132.77 | 2.44% | | 300880 | 迦南智能 | 17.60 | 38.59 | +0.01 | +0.06% | 11819 | 2088.61 | 0.61% | | 688570 | 天玛智控 | 17.77 | 55.72 | +0.01 | +0.06% | 4830.58 | 860.1646 | 0.26% | | 002175 | 东方智造 | -- | -- | -- | -- | -- | -- | -- | | 601222 | 林洋能源 | 5.52 | 56.38 | 0.00 | 0.00% | 89813 | 4951.36 | 0.44% | | 300370 | 安控科技 | 2.58 | -32.43 | 0.00 | 0.00% | 169424 | 4389.12 | 1.28% | | 920405 | 海希通讯 | 26.98 | 69.43 | 0.00 | 0.00% | 29217 | 7902.549 | 2.65% | | 920260 | 中寰股份 | 11.69 | 32.91 | 0.00 | 0.00% | 5269 | 614.1884 | 0.53% | | 688337 | 普源精电 | 36.73 | 97.78 | 0.00 | 0.00% | 11759.44 | 4346.603 | 0.63% | | 920476 | 海能技术 | 21.65 | 51.43 | -0.01 | -0.05% | 18408 | 4005.478 | 2.29% | | 920685 | 新芝生物 | 14.09 | 31.69 | -0.01 | -0.07% | 8275 | 1169.212 | 1.51% | | 688597 | 煜邦电力 | 8.33 | 31.21 | -0.01 | -0.12% | 36763.17 | 3072.669 | 1.09% | | 300480 | 光力科技 | 15.77 | -248.34 | -0.02 | -0.13% | 42769 | 6794.689 | 1.73% | | 688686 | 奥普特 | 112.21 | 73.36 | -0.46 | -0.41% | 5590.96 | 6327.771 | 0.46% | | 300557 | 理工光科 | 32.78 | 84.11 | -0.17 | -0.52% | 107193 | 34459.98 | 8.99% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.06 | -0.57% | 33447 | 3556.996 | 2.85% | | 001266 | 宏英智能 | 27.97 | 70.00 | -0.16 | -0.57% | 16905 | 4752.59 | 2.93% | | 603275 | 众辰科技 | 40.21 | 30.85 | -0.25 | -0.62% | 15672 | 6373.89 | 3.77% | | 688320 | 禾川科技 | 31.77 | -27.24 | -0.22 | -0.69% | 21301.77 | 6833.76 | 1.41% | | 002857 | 三晖电气 | 20.52 | 248.81 | -0.16 | -0.77% | 25643 | 5289.37 | 2.00% | | 300066 | 三川智慧 | 6.19 | 47.28 | -0.05 | -0.80% | 111102 | 6931.26 | 1.10% | | 688600 | 皖仪科技 | 23.42 | 47.19 | -0.20 | -0.85% | 19199.48 | 4545.728 | 1.43% | | 002747 | 埃斯顿 | 20.95 | -25.53 | -0.23 | -1.09% | 80496 | 16970.77 | 1.03% | | 603416 | 信捷电气 | 52.51 | 35.19 | -0.64 | -1.20% | 10942 | 5789.2 | 0.78% | | 920879 | 基康技术 | 21.81 | 43.09 | -0.29 | -1.31% | 8239 | 1812.852 | 0.62% | | 300567 | 精测电子 | 76.50 | -268.34 | -1.12 | -1.44% | 65056 | 50016.54 | 2.87% | | 300882 | 万胜智能 | 18.41 | 30.07 | -0.27 | -1.45% | 33960 | 6292.16 | 1.28% | | 688610 | 埃科光电 | 58.20 | 70.34 | -0.88 | -1.49% | 3166.01 | 1857.909 | 0.77% | | 301510 | 固高科技 | 33.63 | 204.97 | -0.55 | -1.61% | 70779 | 24023.76 | 2.54% | | 688502 | 茂莱光学 | 389.01 | 362.11 | -6.84 | -1.73% | 20219.83 | 82301.81 | 12.04% | | 603662 | 柯力传感 | 62.22 | 53.94 | -1.24 | -1.95% | 28277 | 17761.61 | 1.01% | | 920029 | 开发科技 | 93.95 | 19.43 | -1.93 | -2.01% | 6119 | 5801.254 | 1.92% | | 002121 | 科陆电子 | 7.54 | -159.32 | -0.16 | -2.08% | 242492 | 18351.8 | 1.73% | | 920779 | 武汉蓝电 | 35.16 | 49.07 | -0.79 | -2.20% | 7106 | 2517.388 | 3.55% | | 300007 | 汉威科技 | 45.29 | 181.45 | -1.11 | -2.39% | 104994 | 48216.02 | 3.71% | | 002767 | 先锋电子 | 21.64 | 86.49 | -0.54 | -2.43% | 126064 | 27329.19 | 9.68% | | 603556 | 海兴电力 | 33.30 | 17.17 | -0.92 | -2.69% | 41953 | 14014.39 | 0.86% | | 920299 | 灿能电力 | 21.81 | 73.33 | -0.62 | -2.76% | 50845 | 11194.34 | 11.54% | | 688160 | 步科股份 | 95.13 | 141.55 | -2.79 | -2.85% | 11929.76 | 11569.45 | 1.42% | | 601567 | 三星医疗 | 23.32 | 16.62 | -0.77 | -3.20% | 147753 | 34869.29 | 1.05% | | 920035 | 精创电气 | 46.83 | -- | -1.64 | -3.38% | 49898 | 24251.08 | 38.34% | | 920396 | 常辅股份 | 32.72 | 59.71 | -1.38 | -4.05% | 52113 | 17408.22 | 10.24% | | 688698 | 伟创电气 | 79.00 | 65.16 | -3.69 | -4.46% | 40321.96 | 32655.32 | 1.89% | | 301421 | 波长光电 | 106.41 | 385.91 | -5.88 | -5.24% | 154786 | 177535 | 33.42% |
|