|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)仪器仪表制造业上涨家数:69下跌家数:23平均涨幅:+1.50%平均换手:2.31%总成交额:144.37亿元 更新时间：2025-09-17 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 88.12 | 455.26 | +14.69 | +20.01% | 122019 | 107144.3 | 26.35% | | 002338 | 奥普光电 | 55.62 | 211.29 | +5.06 | +10.01% | 97655 | 52797.93 | 4.07% | | 603297 | 永新光学 | 108.20 | 55.24 | +9.84 | +10.00% | 17819 | 19280.29 | 1.61% | | 300007 | 汉威科技 | 70.50 | 274.34 | +5.58 | +8.60% | 490605 | 349044.3 | 17.32% | | 603275 | 众辰科技 | 59.01 | 43.79 | +4.35 | +7.96% | 43860 | 25924.64 | 10.56% | | 688010 | 福光股份 | 31.28 | 319.75 | +2.19 | +7.53% | 87859.4 | 27407.32 | 5.47% | | 688502 | 茂莱光学 | 436.37 | 437.16 | +29.93 | +7.36% | 15283.67 | 67340.66 | 9.10% | | 688698 | 伟创电气 | 73.67 | 62.61 | +4.59 | +6.64% | 67943.23 | 49453.49 | 3.18% | | 002979 | 雷赛智能 | 53.85 | 83.31 | +3.20 | +6.32% | 128034 | 67332.91 | 5.79% | | 603662 | 柯力传感 | 83.85 | 74.40 | +4.65 | +5.87% | 140370 | 112812.5 | 5.00% | | 002058 | *ST威尔 | 27.64 | 23.66 | +1.32 | +5.02% | 147315 | 39570.16 | 10.29% | | 688320 | 禾川科技 | 51.69 | -44.85 | +2.21 | +4.47% | 44763.03 | 22648.59 | 4.04% | | 300445 | 康斯特 | 20.59 | 36.18 | +0.75 | +3.78% | 63213 | 12882.38 | 4.45% | | 300480 | 光力科技 | 16.52 | -249.86 | +0.52 | +3.25% | 71527 | 11667.73 | 2.89% | | 688160 | 步科股份 | 105.88 | 184.90 | +3.10 | +3.02% | 22939.53 | 23999.69 | 2.73% | | 002747 | 埃斯顿 | 26.77 | -31.93 | +0.78 | +3.00% | 244550 | 64442.36 | 3.13% | | 688583 | 思看科技 | 101.24 | 73.59 | +2.88 | +2.93% | 6078.82 | 6154.308 | 3.44% | | 688127 | 蓝特光学 | 31.91 | 46.83 | +0.75 | +2.41% | 26293.03 | 8344.752 | 0.65% | | 301510 | 固高科技 | 36.54 | 267.49 | +0.85 | +2.38% | 74710 | 26949.98 | 2.68% | | 300203 | 聚光科技 | 19.11 | 77.39 | +0.43 | +2.30% | 54621 | 10396.03 | 1.22% | | 688597 | 煜邦电力 | 8.37 | 29.11 | +0.17 | +2.07% | 24679.68 | 2048.996 | 0.73% | | 603416 | 信捷电气 | 67.38 | 46.23 | +1.28 | +1.94% | 27014 | 18183.8 | 1.94% | | 300553 | 集智股份 | 41.93 | 135.26 | +0.78 | +1.90% | 13887 | 5794.21 | 1.63% | | 300667 | 必创科技 | 16.21 | -21.47 | +0.30 | +1.89% | 20995 | 3379.44 | 1.22% | | 300557 | 理工光科 | 28.78 | 89.63 | +0.48 | +1.70% | 12312 | 3526.83 | 1.03% | | 688616 | 西力科技 | 13.46 | 22.56 | +0.20 | +1.51% | 7032.099 | 940.9625 | 0.39% | | 002849 | 威星智能 | 15.27 | 72.71 | +0.22 | +1.46% | 22164 | 3350.52 | 1.15% | | 300112 | 万讯自控 | 9.19 | -31.04 | +0.13 | +1.43% | 44269 | 4045.51 | 1.86% | | 300897 | 山科智能 | 29.36 | 67.05 | +0.41 | +1.42% | 21256 | 6288.9 | 2.43% | | 688337 | 普源精电 | 38.59 | 74.26 | +0.51 | +1.34% | 17384.75 | 6754.309 | 2.55% | | 300354 | 东华测试 | 45.01 | 50.22 | +0.55 | +1.24% | 35847 | 16235.28 | 4.41% | | 300430 | 诚益通 | 22.22 | 94.56 | +0.25 | +1.14% | 49039 | 10874.77 | 1.89% | | 920029 | 开发科技 | 95.36 | 19.20 | +1.06 | +1.12% | 2900 | 2758.033 | 0.91% | | 001266 | 宏英智能 | 31.32 | 105.06 | +0.29 | +0.93% | 10434 | 3267.73 | 1.81% | | 688686 | 奥普特 | 145.01 | 104.94 | +1.30 | +0.90% | 5289.04 | 7665.233 | 0.43% | | 300417 | 南华仪器 | 13.49 | -240.51 | +0.10 | +0.75% | 6387 | 855.41 | 0.73% | | 834407 | 驰诚股份 | 23.40 | 102.19 | +0.17 | +0.73% | 37905 | 8981.929 | 10.90% | | 836504 | 博迅生物 | 30.03 | 83.62 | +0.21 | +0.70% | 1068 | 319.6091 | 0.62% | | 300306 | 远方信息 | 13.32 | 39.63 | +0.09 | +0.68% | 22882 | 3042.35 | 1.45% | | 688671 | 碧兴物联 | 22.35 | -31.09 | +0.15 | +0.68% | 1773.91 | 393.1565 | 0.38% | | 300800 | 力合科技 | 11.96 | 67.94 | +0.08 | +0.67% | 9293 | 1105.95 | 0.40% | | 688610 | 埃科光电 | 69.06 | 130.77 | +0.46 | +0.67% | 2704.63 | 1872.281 | 0.66% | | 601567 | 三星医疗 | 22.67 | 13.62 | +0.15 | +0.67% | 50528 | 11472.18 | 0.36% | | 300567 | 精测电子 | 72.33 | -168.95 | +0.46 | +0.64% | 44699 | 32521.53 | 2.21% | | 300880 | 迦南智能 | 20.51 | 28.51 | +0.13 | +0.64% | 8515 | 1740.87 | 0.44% | | 301303 | 真兰仪表 | 16.73 | 20.21 | +0.10 | +0.60% | 9272 | 1545.44 | 0.91% | | 300286 | 安科瑞 | 25.26 | 32.52 | +0.15 | +0.60% | 21025 | 5322.31 | 1.20% | | 832651 | 天罡股份 | 34.37 | 25.45 | +0.19 | +0.56% | 3585 | 1242.219 | 2.35% | | 600071 | 凤凰光学 | 23.67 | 141.87 | +0.12 | +0.51% | 40835 | 9700.85 | 1.45% | | 688528 | 秦川物联 | 11.99 | -18.92 | +0.06 | +0.50% | 5069.38 | 605.5208 | 0.30% | | 300466 | 赛摩智能 | 10.09 | -51.67 | +0.05 | +0.50% | 44407 | 4466.99 | 0.99% | | 688056 | 莱伯泰科 | 36.57 | 67.77 | +0.17 | +0.47% | 2795.39 | 1014.95 | 0.41% | | 430476 | 海能技术 | 28.10 | 73.51 | +0.13 | +0.46% | 4428 | 1246.826 | 0.55% | | 300514 | 友讯达 | 14.49 | 17.57 | +0.06 | +0.42% | 12196 | 1763.52 | 0.76% | | 688628 | 优利德 | 36.35 | 22.81 | +0.15 | +0.41% | 9195.568 | 3345.065 | 0.82% | | 300066 | 三川智慧 | 6.90 | 112.12 | +0.02 | +0.29% | 112068 | 7714.4 | 1.11% | | 300838 | 浙江力诺 | 14.86 | 689.44 | +0.04 | +0.27% | 6132 | 909.69 | 0.60% | | 688768 | 容知日新 | 49.31 | 35.83 | +0.13 | +0.26% | 3875.39 | 1910.529 | 0.44% | | 870299 | 灿能电力 | 19.45 | 63.73 | +0.05 | +0.26% | 3466 | 673.3123 | 0.77% | | 430556 | 雅达股份 | 11.70 | 64.82 | +0.03 | +0.26% | 12284 | 1433.122 | 1.04% | | 300862 | 蓝盾光电 | 25.03 | -151.21 | +0.05 | +0.20% | 10052 | 2501.29 | 0.66% | | 688570 | 天玛智控 | 20.14 | 42.27 | +0.04 | +0.20% | 5056.13 | 1019.82 | 0.27% | | 430685 | 新芝生物 | 16.86 | 38.16 | +0.03 | +0.18% | 3037 | 512.6539 | 0.55% | | 002767 | 先锋电子 | 20.86 | 105.90 | +0.03 | +0.14% | 14620 | 3052.9 | 1.12% | | 300360 | 炬华科技 | 15.46 | 11.90 | +0.02 | +0.13% | 14917 | 2304.11 | 0.30% | | 002980 | 华盛昌 | 24.66 | 39.63 | +0.02 | +0.08% | 12934 | 3170.9 | 1.29% | | 300720 | 海川智能 | 27.04 | 120.29 | +0.02 | +0.07% | 14605 | 3960.24 | 0.84% | | 688112 | 鼎阳科技 | 39.00 | 47.56 | +0.02 | +0.05% | 7122.11 | 2792.614 | 0.45% | | 300572 | 安车检测 | 27.21 | -29.36 | +0.01 | +0.04% | 30678 | 8326.01 | 1.67% | | 300259 | 新天科技 | 3.98 | 21.80 | 0.00 | 0.00% | 61296 | 2439.59 | 0.52% | | 301006 | 迈拓股份 | 17.36 | 29.25 | 0.00 | 0.00% | 5423 | 940.87 | 0.65% | | 603556 | 海兴电力 | 26.71 | 15.02 | -0.02 | -0.07% | 7478 | 2002.87 | 0.15% | | 603100 | 川仪股份 | 24.12 | 16.72 | -0.03 | -0.12% | 33718 | 8140.51 | 0.66% | | 300137 | ST先河 | 7.03 | -25.73 | -0.01 | -0.14% | 23775 | 1682.34 | 0.45% | | 688600 | 皖仪科技 | 21.76 | 66.14 | -0.05 | -0.23% | 1866.17 | 407.0224 | 0.14% | | 603700 | 宁水集团 | 12.65 | 33.70 | -0.03 | -0.24% | 10773 | 1361.89 | 0.53% | | 871263 | 莱赛激光 | 20.81 | -186.52 | -0.05 | -0.24% | 2688 | 558.9625 | 0.52% | | 300370 | 安控科技 | 3.43 | -57.55 | -0.01 | -0.29% | 421632 | 14411.06 | 3.18% | | 300515 | 三德科技 | 21.71 | 27.49 | -0.07 | -0.32% | 14114 | 3071.67 | 0.70% | | 300371 | 汇中股份 | 14.04 | 35.86 | -0.05 | -0.35% | 9794 | 1371.71 | 0.73% | | 002658 | 雪迪龙 | 7.99 | 28.05 | -0.03 | -0.37% | 14197 | 1135.76 | 0.40% | | 688283 | 坤恒顺维 | 33.59 | 114.14 | -0.13 | -0.39% | 3817.74 | 1283.701 | 0.31% | | 601222 | 林洋能源 | 6.16 | 26.54 | -0.03 | -0.48% | 54020 | 3336.09 | 0.26% | | 830879 | 基康技术 | 25.52 | 52.56 | -0.13 | -0.51% | 7627 | 1963.556 | 0.57% | | 002121 | 科陆电子 | 7.72 | -54.76 | -0.04 | -0.52% | 112443 | 8704.95 | 0.80% | | 830779 | 武汉蓝电 | 43.44 | 50.89 | -0.23 | -0.53% | 5728 | 2479.589 | 2.86% | | 688622 | 禾信仪器 | 105.89 | -180.28 | -0.77 | -0.72% | 4390.24 | 4666.734 | 0.62% | | 688115 | 思林杰 | 61.65 | -532.95 | -0.60 | -0.96% | 6126.83 | 3727.709 | 1.45% | | 300165 | ST天瑞 | 5.02 | -27.03 | -0.05 | -0.99% | 30943 | 1567.89 | 0.74% | | 301528 | 多浦乐 | 63.61 | 73.37 | -0.70 | -1.09% | 2166 | 1381.01 | 0.68% | | 002857 | 三晖电气 | 24.11 | 178.81 | -0.46 | -1.87% | 14948 | 3648.52 | 1.17% | | 301129 | 瑞纳智能 | 30.87 | 48.25 | -0.74 | -2.34% | 27165 | 8399.96 | 7.27% | | 300882 | 万胜智能 | 18.92 | 41.64 | -0.46 | -2.37% | 27306 | 5187.07 | 1.03% | | 002175 | 东方智造 | 5.38 | 458.07 | -0.17 | -3.06% | 484612 | 26274.06 | 3.80% |
|