|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)仪器仪表制造业上涨家数:84下跌家数:19平均涨幅:+1.61%平均换手:1.93%总成交额:145.06亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 54.60 | -105.99 | +7.31 | +15.46% | 348307 | 176699.5 | 22.93% | | 688610 | 埃科光电 | 177.29 | 153.48 | +18.49 | +11.64% | 17380.12 | 29678.68 | 4.25% | | 300567 | 精测电子 | 240.14 | 770.96 | +16.70 | +7.47% | 60433 | 140413.6 | 2.66% | | 688628 | 优利德 | 75.30 | 43.56 | +5.06 | +7.20% | 34132.6 | 25026.64 | 3.05% | | 300553 | 集智股份 | 47.06 | 305.13 | +3.16 | +7.20% | 40306 | 18374.19 | 4.74% | | 688112 | 鼎阳科技 | 55.96 | 63.68 | +3.44 | +6.55% | 22224.81 | 12142.84 | 1.39% | | 688127 | 蓝特光学 | 70.15 | 60.22 | +3.93 | +5.93% | 57761.28 | 40159.83 | 1.42% | | 688056 | 莱伯泰科 | 45.15 | 88.94 | +1.84 | +4.25% | 7292.79 | 3215.4 | 1.08% | | 301528 | 多浦乐 | 56.13 | 83.81 | +2.07 | +3.83% | 8230 | 4514.742 | 1.78% | | 688337 | 普源精电 | 46.00 | 95.39 | +1.56 | +3.51% | 22449.64 | 10125.17 | 1.21% | | 300203 | 聚光科技 | 13.35 | -21.04 | +0.45 | +3.49% | 101150 | 13349.25 | 2.26% | | 688010 | 福光股份 | 28.08 | 311.59 | +0.93 | +3.43% | 25924.15 | 7132.652 | 1.61% | | 688686 | 奥普特 | 120.00 | 76.32 | +3.87 | +3.33% | 6195.85 | 7323.683 | 0.51% | | 688502 | 茂莱光学 | 449.77 | 1278.07 | +14.39 | +3.31% | 14103.04 | 62285.68 | 2.67% | | 688283 | 坤恒顺维 | 30.13 | 70.71 | +0.95 | +3.26% | 8394.479 | 2473.939 | 0.69% | | 002849 | 威星智能 | 17.40 | 73.39 | +0.53 | +3.14% | 30463 | 5239.292 | 1.39% | | 301510 | 固高科技 | 27.44 | 143.70 | +0.78 | +2.93% | 50938 | 13886.66 | 1.82% | | 300800 | 力合科技 | 10.17 | 52.52 | +0.27 | +2.73% | 17597 | 1769.158 | 0.75% | | 688528 | 秦川物联 | 9.76 | -14.97 | +0.25 | +2.63% | 17904.44 | 1726.867 | 1.07% | | 920885 | 星辰科技 | 12.59 | 76.70 | +0.32 | +2.61% | 8493 | 1062.152 | 0.96% | | 603416 | 信捷电气 | 49.65 | 29.69 | +1.20 | +2.48% | 12634 | 6220.653 | 0.91% | | 688671 | 碧兴物联 | 24.97 | -21.23 | +0.58 | +2.38% | 6433.51 | 1577.137 | 1.20% | | 300667 | 必创科技 | 14.67 | -31.14 | +0.34 | +2.37% | 26753 | 3876.55 | 1.51% | | 301421 | 波长光电 | 82.48 | 190.49 | +1.90 | +2.36% | 26656 | 21688.44 | 5.76% | | 002175 | *ST东智 | 2.61 | -93.41 | +0.06 | +2.35% | 144339 | 3743.869 | 1.13% | | 002747 | 埃斯顿 | 35.56 | 264.37 | +0.81 | +2.33% | 298700 | 104286.3 | 3.82% | | 920509 | 同惠电子 | 20.46 | 45.50 | +0.44 | +2.20% | 9916 | 2010.733 | 1.18% | | 688616 | 西力科技 | 10.99 | 19.40 | +0.23 | +2.14% | 8308.59 | 904.0348 | 0.46% | | 300417 | 南华仪器 | 11.15 | -900.15 | +0.23 | +2.11% | 15851 | 1744.562 | 1.90% | | 002857 | 三晖电气 | 18.87 | -47.22 | +0.37 | +2.00% | 33220 | 6191.436 | 2.58% | | 002338 | 奥普光电 | 45.78 | 112.33 | +0.89 | +1.98% | 43106 | 19625.3 | 1.80% | | 300480 | 光力科技 | 36.01 | 247.05 | +0.70 | +1.98% | 107668 | 38330.69 | 3.99% | | 300445 | 康斯特 | 19.16 | 35.08 | +0.37 | +1.97% | 12142 | 2305.063 | 0.86% | | 001266 | 宏英智能 | 35.64 | 75.35 | +0.66 | +1.89% | 11725 | 4133.033 | 2.02% | | 688320 | 禾川科技 | 35.75 | -49.65 | +0.66 | +1.88% | 23192.3 | 8140.51 | 1.54% | | 300371 | 汇中股份 | 10.49 | 31.72 | +0.19 | +1.84% | 11993 | 1246.603 | 0.86% | | 300370 | 安控科技 | 2.23 | -28.21 | +0.04 | +1.83% | 105384 | 2321.274 | 0.67% | | 300306 | 远方信息 | 10.11 | 38.54 | +0.18 | +1.81% | 18844 | 1892.133 | 1.20% | | 688160 | 步科股份 | 111.60 | 136.32 | +1.98 | +1.81% | 6925.639 | 7566.458 | 0.76% | | 688698 | 伟创电气 | 49.18 | 41.57 | +0.85 | +1.76% | 19977.24 | 9700.472 | 0.93% | | 300514 | 友讯达 | 9.92 | 68.60 | +0.17 | +1.74% | 11213 | 1102.046 | 0.70% | | 688768 | 容知日新 | 44.10 | 57.22 | +0.75 | +1.73% | 4894.78 | 2148.94 | 0.56% | | 688600 | 皖仪科技 | 26.66 | 42.24 | +0.45 | +1.72% | 13246.54 | 3490.812 | 0.98% | | 300286 | 安科瑞 | 20.97 | 25.87 | +0.35 | +1.70% | 19413 | 4039.84 | 0.93% | | 300007 | 汉威科技 | 34.93 | 68.65 | +0.57 | +1.66% | 37310 | 12870.57 | 1.32% | | 301006 | 迈拓股份 | 13.78 | 21.92 | +0.22 | +1.62% | 6683 | 913.5321 | 0.77% | | 301682 | 宏明电子 | 131.21 | 49.85 | +2.01 | +1.56% | 9720 | 12603.17 | 3.78% | | 300572 | 安车检测 | 20.47 | -26.15 | +0.30 | +1.49% | 25647 | 5232.719 | 1.41% | | 002121 | 科陆电子 | 5.08 | -32.18 | +0.07 | +1.40% | 110881 | 5588.582 | 0.79% | | 603662 | 柯力传感 | 54.07 | 49.62 | +0.72 | +1.35% | 27178 | 14468.95 | 0.97% | | 920035 | 精创电气 | 24.35 | 27.42 | +0.31 | +1.29% | 3268 | 784.0191 | 2.08% | | 300882 | 万胜智能 | 15.14 | 40.13 | +0.19 | +1.27% | 9547 | 1430.358 | 0.36% | | 300880 | 迦南智能 | 20.06 | 51.56 | +0.25 | +1.26% | 12560 | 2489.697 | 0.64% | | 920961 | 创远信科 | 19.56 | -253.52 | +0.24 | +1.24% | 20613 | 4059.299 | 1.95% | | 603275 | 众辰科技 | 37.05 | 30.41 | +0.45 | +1.23% | 3793 | 1396.543 | 0.91% | | 600071 | 凤凰光学 | 15.95 | 165.14 | +0.19 | +1.21% | 9599 | 1517.97 | 0.34% | | 688570 | 天玛智控 | 15.29 | 117.36 | +0.18 | +1.19% | 6159.389 | 933.8061 | 0.33% | | 601222 | 林洋能源 | 5.57 | 62.87 | +0.06 | +1.09% | 83045 | 4582.731 | 0.41% | | 920096 | 嘉晨智能 | 36.24 | 33.35 | +0.39 | +1.09% | 6810 | 2440.146 | 4.20% | | 300557 | 理工光科 | 27.03 | 90.07 | +0.29 | +1.08% | 19258 | 5149.561 | 1.23% | | 688115 | 思林杰 | 70.09 | 837.87 | +0.72 | +1.04% | 22249.07 | 15435.7 | 2.38% | | 920879 | 基康技术 | 12.72 | 26.86 | +0.13 | +1.03% | 3085 | 388.8349 | 0.25% | | 688808 | 联讯仪器 | 2242.67 | 842.70 | +21.69 | +0.98% | 5019.28 | 111257.7 | 2.60% | | 920363 | 莱赛激光 | 10.43 | 253.50 | +0.10 | +0.97% | 3612 | 371.3674 | 0.51% | | 002980 | 华盛昌 | 95.97 | 232.85 | +0.89 | +0.94% | 79395 | 75769.96 | 7.84% | | 300360 | 炬华科技 | 12.07 | 12.74 | +0.11 | +0.92% | 26110 | 3120.977 | 0.52% | | 920685 | 新芝生物 | 12.29 | 31.54 | +0.11 | +0.90% | 9924 | 1205.746 | 1.70% | | 920396 | 常辅股份 | 20.63 | 35.43 | +0.18 | +0.88% | 6674 | 1366.451 | 1.30% | | 300838 | 浙江力诺 | 13.87 | -58.62 | +0.12 | +0.87% | 12023 | 1657.472 | 1.18% | | 300165 | 天瑞仪器 | 5.25 | -11.64 | +0.04 | +0.77% | 75759 | 3959.434 | 1.80% | | 603297 | 永新光学 | 106.82 | 56.23 | +0.74 | +0.70% | 7776 | 8194.375 | 0.70% | | 603700 | 宁水集团 | 11.64 | 30.66 | +0.07 | +0.61% | 26070 | 3011.038 | 1.30% | | 920029 | 开发科技 | 35.26 | 13.10 | +0.21 | +0.60% | 4968 | 1741.315 | 0.25% | | 300466 | 赛摩智能 | 7.43 | -149.07 | +0.04 | +0.54% | 22923 | 1689.14 | 0.50% | | 301303 | 真兰仪表 | 14.52 | 18.20 | +0.07 | +0.48% | 17566 | 2516.406 | 1.72% | | 920556 | 雅达股份 | 6.74 | 48.99 | +0.03 | +0.45% | 6635 | 444.6657 | 0.57% | | 300112 | 万讯自控 | 9.56 | -46.92 | +0.04 | +0.42% | 97183 | 9235.56 | 4.09% | | 601567 | 三星电气 | 15.34 | 22.64 | +0.06 | +0.39% | 61158 | 9327.674 | 0.44% | | 920779 | 武汉蓝电 | 23.44 | 31.18 | +0.09 | +0.39% | 3483 | 805.3589 | 1.74% | | 002979 | 雷赛智能 | 60.64 | 79.30 | +0.22 | +0.36% | 61388 | 36887.27 | 2.76% | | 300354 | 东华测试 | 30.80 | 31.49 | +0.10 | +0.33% | 14306 | 4376.655 | 1.71% | | 688583 | 思看科技 | 92.86 | 150.82 | +0.18 | +0.19% | 33783.98 | 31958.41 | 7.83% | | 002767 | 先锋电子 | 18.20 | 108.10 | +0.02 | +0.11% | 15660 | 2841.529 | 1.20% | | 920407 | 驰诚股份 | 10.62 | 61.82 | +0.01 | +0.09% | 2547 | 268.7673 | 0.56% | | 920504 | 博迅生物 | 17.80 | 50.84 | 0.00 | 0.00% | 4285 | 755.4928 | 2.51% | | 688622 | *ST禾信 | 109.24 | -80.68 | -0.01 | -0.01% | 1672.61 | 1820.114 | 0.24% | | 300515 | 三德科技 | 16.46 | 17.95 | -0.03 | -0.18% | 40537 | 6621.859 | 2.01% | | 603100 | 川仪股份 | 17.50 | 14.95 | -0.05 | -0.28% | 24987 | 4350.384 | 0.49% | | 920476 | 海能技术 | 22.84 | 45.92 | -0.07 | -0.31% | 2088 | 476.6771 | 0.26% | | 603556 | 海兴电力 | 25.81 | 18.48 | -0.08 | -0.31% | 91556 | 23384.68 | 1.88% | | 301129 | 瑞纳智能 | 21.97 | 27.44 | -0.07 | -0.32% | 19385 | 4238.033 | 2.87% | | 300066 | 三川智慧 | 5.24 | 38.72 | -0.02 | -0.38% | 60121 | 3126.913 | 0.60% | | 300430 | *ST益通 | 4.66 | -1.34 | -0.02 | -0.43% | 32190 | 1495.485 | 1.24% | | 920405 | 海希通讯 | 18.68 | 50.57 | -0.12 | -0.64% | 7844 | 1458.676 | 0.74% | | 002058 | 威尔泰 | 16.53 | 11.18 | -0.11 | -0.66% | 19541 | 3236.38 | 1.37% | | 300259 | 新天科技 | 4.38 | 20.83 | -0.03 | -0.68% | 176356 | 7661.937 | 1.53% | | 300720 | 海川智能 | 93.86 | 798.65 | -0.72 | -0.76% | 110547 | 104823.5 | 6.00% | | 920299 | 灿能电力 | 15.28 | 58.61 | -0.12 | -0.78% | 9151 | 1384.729 | 2.01% | | 920260 | 中寰股份 | 7.99 | 25.53 | -0.10 | -1.24% | 3331 | 267.1792 | 0.34% | | 920651 | 天罡股份 | 24.95 | 19.92 | -0.33 | -1.31% | 5601 | 1391.721 | 1.35% | | 300897 | 山科智能 | 16.31 | 211.86 | -0.31 | -1.87% | 17803 | 2907.296 | 1.46% | | 688597 | 煜邦电力 | 7.12 | 50.79 | -0.18 | -2.47% | 63189.91 | 4469.717 | 1.88% | | 300137 | 先河环保 | 12.56 | 2437.99 | -0.37 | -2.86% | 179581 | 22748.77 | 3.39% | | 002658 | 雪迪龙 | 7.83 | 32.09 | -0.40 | -4.86% | 187067 | 14795.39 | 5.22% |
|