|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)新疆维吾尔自治区上涨家数:11下跌家数:48平均涨幅:-1.69%平均换手:4.45%总成交额:237.06亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 3.17 | -22.23 | +0.29 | +10.07% | 2105900 | 64821.53 | 11.78% | | 600721 | 百花医药 | 10.42 | 90.45 | +0.95 | +10.03% | 364599 | 36954.12 | 9.48% | | 601069 | 西部黄金 | 26.51 | 64.08 | +2.41 | +10.00% | 714952.9 | 186744.4 | 10.45% | | 000813 | 德展健康 | 4.32 | -123.27 | +0.20 | +4.85% | 1929318 | 82152.52 | 9.20% | | 002202 | 金风科技 | 11.36 | 24.47 | +0.37 | +3.37% | 966491.1 | 108722.6 | 2.88% | | 600425 | 青松建化 | 4.75 | 30.70 | +0.14 | +3.04% | 1136253 | 53681.74 | 8.24% | | 603032 | 德新科技 | 25.60 | -43.79 | +0.72 | +2.89% | 676099.1 | 176920.4 | 29.18% | | 002941 | 新疆交建 | 15.38 | 21.30 | +0.23 | +1.52% | 512251 | 79161.6 | 7.36% | | 600509 | 天富能源 | 6.87 | 39.50 | +0.06 | +0.88% | 884486 | 60965.11 | 6.44% | | 600089 | 特变电工 | 14.43 | 17.01 | +0.09 | +0.63% | 913036.9 | 130387.1 | 1.81% | | 688303 | 大全能源 | 29.49 | -19.80 | +0.07 | +0.24% | 200640.1 | 59122.07 | 0.94% | | 300159 | *ST新研 | 3.13 | -13.37 | 0.00 | 0.00% | 310542 | 9745.5 | 2.11% | | 000877 | 天山股份 | 6.49 | 24.37 | -0.01 | -0.15% | 551902 | 35899.37 | 0.78% | | 300859 | 西域旅游 | 43.00 | 97.49 | -0.12 | -0.28% | 114151 | 49438.47 | 7.36% | | 600251 | 冠农股份 | 8.36 | 32.17 | -0.09 | -1.07% | 96427 | 8069.29 | 1.24% | | 603393 | 新天然气 | 28.97 | 10.22 | -0.33 | -1.13% | 50977 | 14841.28 | 1.20% | | 001330 | 博纳影业 | 5.21 | -4.01 | -0.06 | -1.14% | 369173 | 19522 | 3.46% | | 002700 | 万憬能源 | 7.14 | 37.37 | -0.09 | -1.24% | 40146 | 2875.06 | 1.52% | | 600075 | 新疆天业 | 4.41 | 141.61 | -0.06 | -1.34% | 136212 | 6045.86 | 0.80% | | 301301 | 川宁生物 | 11.62 | 23.80 | -0.16 | -1.36% | 162653 | 19053.48 | 2.63% | | 600256 | 广汇能源 | 5.04 | 13.56 | -0.07 | -1.37% | 725068 | 36767.11 | 1.13% | | 002307 | 北新路桥 | 4.50 | -11.10 | -0.07 | -1.53% | 352566 | 16076.93 | 2.78% | | 600581 | 八一钢铁 | 4.31 | -3.84 | -0.07 | -1.60% | 538153 | 23618.15 | 3.51% | | 600737 | 中粮糖业 | 17.68 | 29.18 | -0.29 | -1.61% | 629788 | 111880 | 2.94% | | 600888 | 新疆众和 | 7.31 | 10.71 | -0.13 | -1.75% | 160960 | 11843.05 | 1.15% | | 001258 | 立新能源 | 6.87 | -200.87 | -0.13 | -1.86% | 77996 | 5401.15 | 0.84% | | 002092 | 中泰化学 | 4.73 | -13.20 | -0.09 | -1.87% | 411855 | 19552.8 | 1.60% | | 603227 | 雪峰科技 | 9.15 | 19.26 | -0.18 | -1.93% | 206960 | 19100.8 | 2.12% | | 000415 | 渤海租赁 | 3.36 | -11.35 | -0.07 | -2.04% | 682524 | 23139.23 | 1.27% | | 002302 | 西部建设 | 6.63 | -22.97 | -0.14 | -2.07% | 158411 | 10617.96 | 1.25% | | 600084 | 中信尼雅 | 5.49 | 346.75 | -0.12 | -2.14% | 50819 | 2815.49 | 0.45% | | 002100 | 天康生物 | 6.58 | 13.48 | -0.15 | -2.23% | 349333 | 23195 | 2.56% | | 605169 | 洪通燃气 | 14.60 | 22.55 | -0.34 | -2.28% | 43491 | 6403.35 | 1.54% | | 002524 | 光正眼科 | 4.25 | -12.63 | -0.10 | -2.30% | 128183 | 5515.43 | 2.51% | | 603080 | 新疆火炬 | 20.65 | 16.44 | -0.49 | -2.32% | 31103 | 6487.29 | 2.20% | | 600359 | 新农开发 | 6.94 | 1628.84 | -0.17 | -2.39% | 84330 | 5892.98 | 2.21% | | 603706 | 东方环宇 | 20.47 | 18.81 | -0.53 | -2.52% | 14154 | 2936.09 | 0.75% | | 000166 | 申万宏源 | 5.24 | 17.81 | -0.14 | -2.60% | 1367144 | 72643.78 | 0.61% | | 601121 | 宝地矿业 | 6.61 | 54.49 | -0.18 | -2.65% | 132570 | 8888.489 | 3.49% | | 600339 | 中油工程 | 3.46 | 33.41 | -0.12 | -3.35% | 535041 | 18808.32 | 0.96% | | 600197 | 伊力特 | 15.56 | 29.39 | -0.54 | -3.35% | 78791 | 12480.43 | 1.67% | | 300603 | 立昂技术 | 11.02 | -298.23 | -0.39 | -3.42% | 151208 | 16946.64 | 4.09% | | 600540 | 新赛股份 | 4.68 | -11.11 | -0.17 | -3.51% | 177821 | 8424.98 | 3.06% | | 300588 | 熙菱信息 | 17.70 | -48.57 | -0.66 | -3.59% | 77561 | 14011.66 | 4.39% | | 000633 | 合金投资 | 6.45 | 189.92 | -0.25 | -3.73% | 104719 | 6847.09 | 2.72% | | 002828 | 贝肯能源 | 10.21 | 263.82 | -0.40 | -3.77% | 132720 | 13875.56 | 6.86% | | 000159 | 国际实业 | 5.53 | -6.11 | -0.22 | -3.83% | 173689 | 9747.54 | 3.61% | | 301139 | 元道通信 | 18.44 | 79.49 | -0.75 | -3.91% | 54525 | 10261.73 | 7.16% | | 600419 | 天润乳业 | 10.45 | 66.32 | -0.44 | -4.04% | 102088 | 10811.55 | 3.24% | | 000972 | *ST中基 | 4.70 | -11.43 | -0.20 | -4.08% | 343758 | 16612.94 | 4.46% | | 300106 | 西部牧业 | 11.30 | -18.67 | -0.53 | -4.48% | 117213 | 13551.93 | 5.55% | | 002800 | 天顺股份 | 13.97 | -398.07 | -0.67 | -4.58% | 61566 | 8825.84 | 4.40% | | 600778 | 友好集团 | 6.53 | 275.73 | -0.33 | -4.81% | 148671 | 9951.07 | 4.78% | | 300313 | *ST天山 | 8.46 | -57.68 | -0.44 | -4.94% | 86657 | 7335.209 | 4.39% | | 002719 | 麦趣尔 | 9.07 | -9.60 | -0.48 | -5.03% | 81775 | 7595.45 | 5.05% | | 002207 | 准油股份 | 7.45 | -94.17 | -0.40 | -5.10% | 255663 | 19649.84 | 9.80% | | 603101 | 汇嘉时代 | 9.85 | 55.04 | -0.53 | -5.11% | 355183 | 36222.97 | 7.55% | | 000617 | 中油资本 | 10.89 | 32.75 | -0.87 | -7.40% | 3877115 | 430839.5 | 3.07% | | 600506 | 统一股份 | 21.89 | 99.45 | -2.43 | -9.99% | 260580 | 58809.59 | 17.64% | | 002205 | 国统股份 | 12.86 | -10.48 | -1.43 | -10.01% | 158584 | 21084.88 | 8.53% |
|