|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)新疆维吾尔自治区上涨家数:19下跌家数:41平均涨幅:+0.12%平均换手:2.29%总成交额:160.57亿元 更新时间：2026-02-10 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 12.47 | -10.57 | +1.13 | +9.96% | 828376.9 | 100899.8 | 6.03% | | 002092 | 中泰化学 | 7.27 | -23.31 | +0.47 | +6.91% | 1157570 | 80994.13 | 4.49% | | 300588 | 熙菱信息 | 27.74 | -70.45 | +1.66 | +6.37% | 73932 | 20456.86 | 4.18% | | 600545 | 卓郎智能 | 2.73 | -19.78 | +0.11 | +4.20% | 743275.1 | 20392.72 | 4.16% | | 002800 | 天顺股份 | 19.71 | -137.33 | +0.62 | +3.25% | 85578 | 16888.03 | 6.11% | | 600075 | 新疆天业 | 6.37 | 165.97 | +0.19 | +3.07% | 399432 | 24766.03 | 2.34% | | 300603 | 立昂技术 | 10.93 | -128.39 | +0.29 | +2.73% | 249447 | 27117.85 | 6.67% | | 002207 | 准油股份 | 10.85 | -87.55 | +0.28 | +2.65% | 444778 | 49026.71 | 17.05% | | 002302 | 西部建设 | 6.25 | -16.78 | +0.14 | +2.29% | 187397 | 11665.04 | 1.48% | | 002524 | 光正眼科 | 4.88 | -16.36 | +0.09 | +1.88% | 233656 | 11367.55 | 4.57% | | 300859 | 西域旅游 | 38.63 | 85.80 | +0.25 | +0.65% | 49963 | 19095.61 | 3.22% | | 605169 | 洪通燃气 | 13.38 | 37.62 | +0.08 | +0.60% | 18309 | 2439.4 | 0.65% | | 301139 | 元道通信 | 19.08 | 174.57 | +0.11 | +0.58% | 18877 | 3602.82 | 2.48% | | 002532 | 天山铝业 | 18.10 | 17.78 | +0.10 | +0.56% | 286322 | 51971.2 | 0.70% | | 300106 | 西部牧业 | 11.68 | -21.68 | +0.06 | +0.52% | 73099 | 8492.26 | 3.46% | | 600339 | 中油工程 | 3.93 | 41.67 | +0.01 | +0.26% | 562564 | 22092.46 | 1.01% | | 002828 | 贝肯能源 | 12.67 | 283.01 | +0.02 | +0.16% | 147688 | 18859.38 | 7.63% | | 000633 | 合金投资 | 7.71 | 189.02 | +0.01 | +0.13% | 57775 | 4447.77 | 1.50% | | 603227 | 雪峰科技 | 8.66 | 20.17 | +0.01 | +0.12% | 51782 | 4476.29 | 0.48% | | 600425 | 青松建化 | 4.53 | 27.83 | 0.00 | 0.00% | 163515 | 7429.7 | 1.19% | | 603032 | 德新科技 | 19.11 | -34.26 | -0.02 | -0.10% | 20303 | 3881.29 | 0.88% | | 603080 | 新疆火炬 | 23.94 | 18.44 | -0.03 | -0.13% | 10876 | 2591.96 | 0.77% | | 000166 | 申万宏源 | 5.10 | 13.62 | -0.01 | -0.20% | 521620 | 26652.38 | 0.23% | | 002719 | 麦趣尔 | 9.80 | -9.66 | -0.02 | -0.20% | 53424 | 5244.81 | 3.30% | | 600721 | 百花医药 | 9.32 | 71.39 | -0.02 | -0.21% | 64696 | 6029.2 | 1.68% | | 603393 | 新天然气 | 28.86 | 10.93 | -0.07 | -0.24% | 39939 | 11530.82 | 0.94% | | 000813 | 德展健康 | 3.97 | -92.99 | -0.01 | -0.25% | 207376 | 8265.83 | 0.99% | | 301301 | 川宁生物 | 11.19 | 26.67 | -0.03 | -0.27% | 80508 | 8996.311 | 1.30% | | 603101 | 汇嘉时代 | 9.74 | 51.75 | -0.03 | -0.31% | 47237 | 4582 | 1.00% | | 300159 | *ST新研 | 3.11 | -26.80 | -0.01 | -0.32% | 123609 | 3845.47 | 0.67% | | 600581 | 八一钢铁 | 2.96 | -5.16 | -0.01 | -0.34% | 153727 | 4537.11 | 1.00% | | 000877 | 天山股份 | 5.31 | 19.18 | -0.02 | -0.38% | 91203 | 4831.09 | 0.13% | | 600506 | 统一股份 | 24.85 | 88.44 | -0.10 | -0.40% | 34873 | 8661.42 | 1.82% | | 603706 | 东方环宇 | 20.98 | 18.57 | -0.09 | -0.43% | 5539 | 1165.14 | 0.29% | | 600419 | 天润乳业 | 10.10 | 295.73 | -0.05 | -0.49% | 27884 | 2813.32 | 0.88% | | 002100 | 天康生物 | 7.08 | 21.42 | -0.04 | -0.56% | 76183 | 5396.81 | 0.56% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 56011 | 1973.74 | 0.73% | | 600089 | 特变电工 | 27.90 | 26.50 | -0.17 | -0.61% | 1114215 | 310110.8 | 2.21% | | 000617 | 中油资本 | 8.91 | 26.15 | -0.06 | -0.67% | 297761 | 26588.23 | 0.24% | | 002205 | 国统股份 | 14.71 | -11.38 | -0.10 | -0.68% | 20027 | 2946.21 | 1.08% | | 000159 | 国际实业 | 6.94 | 99.87 | -0.06 | -0.86% | 129812 | 9011.54 | 2.70% | | 600737 | 中粮糖业 | 16.04 | 25.11 | -0.15 | -0.93% | 149551 | 24022.9 | 0.70% | | 600509 | 天富能源 | 8.29 | 88.47 | -0.08 | -0.96% | 176289 | 14619.91 | 1.28% | | 002307 | 北新路桥 | 4.94 | -15.48 | -0.05 | -1.00% | 189474 | 9389.48 | 1.49% | | 600888 | 新疆众和 | 8.60 | 14.01 | -0.09 | -1.04% | 218849 | 18874.56 | 1.56% | | 001258 | 立新能源 | 7.59 | 132.79 | -0.08 | -1.04% | 58886 | 4484.87 | 0.63% | | 600256 | 广汇能源 | 5.42 | 17.58 | -0.06 | -1.09% | 646080 | 35073.56 | 1.01% | | 002941 | 新疆交建 | 15.99 | 19.86 | -0.18 | -1.11% | 80473 | 12894.25 | 1.10% | | 600540 | 新赛股份 | 4.86 | -12.17 | -0.06 | -1.22% | 102827 | 5007.79 | 1.77% | | 300313 | *ST天山 | 8.00 | -53.26 | -0.10 | -1.23% | 37059 | 2938.83 | 1.88% | | 600359 | 新农开发 | 7.27 | 294.37 | -0.10 | -1.36% | 93770 | 6827.64 | 2.46% | | 600197 | 伊力特 | 13.74 | 35.72 | -0.20 | -1.43% | 46496 | 6409.43 | 0.98% | | 000415 | 渤海租赁 | 5.31 | -15.95 | -0.08 | -1.48% | 1101346 | 58646.62 | 2.04% | | 601069 | 西部黄金 | 34.63 | 66.39 | -0.56 | -1.59% | 175126 | 61033.3 | 1.97% | | 002700 | 万憬能源 | 7.35 | 40.80 | -0.13 | -1.74% | 41333 | 3058.07 | 1.57% | | 688303 | 大全能源 | 24.14 | -19.24 | -0.44 | -1.79% | 83864.24 | 20420.5 | 0.39% | | 002202 | 金风科技 | 25.70 | 40.93 | -0.49 | -1.87% | 1206348 | 311397.7 | 3.59% | | 601121 | 宝地矿业 | 7.95 | 75.97 | -0.17 | -2.09% | 113528 | 9046.01 | 2.99% | | 600251 | 冠农股份 | 10.17 | 35.96 | -0.23 | -2.21% | 65771 | 6732.95 | 0.85% | | 600778 | 友好集团 | 7.58 | 385.67 | -0.18 | -2.32% | 236243 | 18094.07 | 7.59% | | 600084 | 中信尼雅 | 7.06 | 668.51 | -0.26 | -3.55% | 150237 | 10623.07 | 1.34% |
|