|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)农副食品加工业上涨家数:4下跌家数:60平均涨幅:-1.81%平均换手:2.15%总成交额:70.34亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 29.23 | 63.07 | +1.01 | +3.58% | 41761 | 12156.69 | 1.01% | | 002286 | 保龄宝 | 10.52 | 27.79 | +0.10 | +0.96% | 122248 | 12845.76 | 3.31% | | 300138 | 晨光生物 | 13.74 | 19.80 | +0.09 | +0.66% | 94779 | 12939.47 | 2.38% | | 920275 | 驱动力 | 8.93 | 165.02 | +0.02 | +0.22% | 7764 | 693.9716 | 0.59% | | 600191 | 华资实业 | 12.26 | 151.25 | -0.01 | -0.08% | 58051 | 7187.129 | 1.20% | | 605077 | 华康股份 | 16.15 | 19.58 | -0.05 | -0.31% | 22255 | 3593.8 | 0.74% | | 000895 | 双汇发展 | 26.53 | 17.87 | -0.16 | -0.60% | 69587 | 18481.12 | 0.20% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 79867 | 7392.95 | 0.58% | | 002515 | 金字火腿 | 5.98 | 133.23 | -0.04 | -0.66% | 167808 | 10047.21 | 1.39% | | 603668 | 天马科技 | 15.01 | 277.08 | -0.11 | -0.73% | 69496 | 10473.11 | 1.37% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 727850 | 29241.08 | 2.07% | | 600127 | 金健米业 | 6.62 | 206.07 | -0.05 | -0.75% | 148026 | 9825.87 | 2.31% | | 603517 | ST绝味 | 12.54 | 110.24 | -0.10 | -0.79% | 42833 | 5399.8 | 0.71% | | 000972 | *ST中基 | 3.52 | -8.19 | -0.03 | -0.85% | 62613 | 2206.02 | 0.81% | | 000876 | 新希望 | 8.60 | 35.84 | -0.08 | -0.92% | 184008 | 15858.06 | 0.41% | | 002840 | 华统股份 | 9.63 | 85.23 | -0.09 | -0.93% | 77999 | 7521.95 | 0.98% | | 920419 | 路斯股份 | 15.24 | 23.90 | -0.15 | -0.97% | 6717 | 1026.88 | 0.70% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 635339 | 24557.25 | 4.79% | | 002311 | 海大集团 | 53.90 | 17.85 | -0.59 | -1.08% | 39634 | 21496.68 | 0.24% | | 300175 | ST朗源 | 6.34 | -207.28 | -0.07 | -1.09% | 43968 | 2799.2 | 0.93% | | 300268 | *ST佳沃 | 13.54 | -3.39 | -0.15 | -1.10% | 11569 | 1578.84 | 0.87% | | 002100 | 天康生物 | 7.03 | 21.27 | -0.08 | -1.13% | 146741 | 10332.86 | 1.07% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.13 | -1.14% | 47482 | 5385.62 | 1.54% | | 300999 | 金龙鱼 | 29.63 | 42.06 | -0.36 | -1.20% | 81686 | 24286.18 | 1.51% | | 002891 | 中宠股份 | 48.52 | 33.18 | -0.59 | -1.20% | 20237 | 9854.95 | 0.66% | | 002991 | 甘源食品 | 58.22 | 21.27 | -0.76 | -1.29% | 6512 | 3807.12 | 1.30% | | 300673 | 佩蒂股份 | 17.47 | 30.83 | -0.23 | -1.30% | 22658 | 3974.5 | 1.40% | | 002567 | 唐人神 | 4.32 | -23.52 | -0.06 | -1.37% | 173148 | 7516.38 | 1.21% | | 920826 | 盖世食品 | 12.83 | 39.54 | -0.18 | -1.38% | 23761 | 3063.13 | 3.80% | | 603182 | 嘉华股份 | 16.16 | 23.15 | -0.23 | -1.40% | 15913 | 2583.36 | 0.97% | | 920371 | 欧福蛋业 | 10.99 | 37.15 | -0.17 | -1.52% | 21198 | 2340.86 | 1.09% | | 002557 | 洽洽食品 | 23.23 | 30.03 | -0.38 | -1.61% | 71574 | 16626.06 | 1.42% | | 600251 | 冠农股份 | 10.27 | 36.31 | -0.17 | -1.63% | 69455 | 7167.68 | 0.89% | | 600737 | 中粮糖业 | 15.73 | 24.62 | -0.27 | -1.69% | 191837 | 30411.72 | 0.90% | | 605567 | 春雪食品 | 11.65 | 58.76 | -0.20 | -1.69% | 46102 | 5411.19 | 2.31% | | 001366 | 播恩集团 | 14.74 | -98.15 | -0.27 | -1.80% | 24213 | 3589.76 | 4.35% | | 600883 | 博闻科技 | 8.89 | 58.34 | -0.17 | -1.88% | 43128 | 3859.33 | 1.83% | | 002746 | 仙坛股份 | 6.31 | 18.90 | -0.13 | -2.02% | 130719 | 8293.34 | 1.84% | | 603609 | 禾丰股份 | 7.23 | 35.99 | -0.15 | -2.03% | 50377 | 3668.27 | 0.55% | | 603151 | 邦基科技 | 18.86 | 28.39 | -0.40 | -2.08% | 15290 | 2903.47 | 0.89% | | 603345 | 安井食品 | 87.99 | 21.14 | -1.89 | -2.10% | 40942 | 36175.46 | 1.40% | | 000702 | 正虹科技 | 6.96 | -45.10 | -0.15 | -2.11% | 52646 | 3689.91 | 1.97% | | 000505 | 京粮控股 | 6.92 | -94.51 | -0.15 | -2.12% | 140274 | 9757.8 | 2.22% | | 000529 | 广弘控股 | 6.10 | 34.30 | -0.14 | -2.24% | 95530 | 5854.38 | 1.68% | | 002695 | 煌上煌 | 11.29 | 100.61 | -0.27 | -2.34% | 43763 | 4981.29 | 0.86% | | 000639 | 西王食品 | 2.86 | -6.13 | -0.07 | -2.39% | 369435 | 10614.76 | 3.42% | | 603363 | 傲农生物 | 4.06 | 5.83 | -0.10 | -2.40% | 354744 | 14521.29 | 1.67% | | 603536 | 惠发食品 | 10.65 | -93.67 | -0.27 | -2.47% | 58113 | 6259.21 | 2.42% | | 002852 | 道道全 | 10.95 | 13.39 | -0.28 | -2.49% | 62660 | 6910.75 | 2.20% | | 301498 | 乖宝宠物 | 61.86 | 37.12 | -1.59 | -2.51% | 29552 | 18455.27 | 1.65% | | 605089 | 味知香 | 27.54 | 52.28 | -0.73 | -2.58% | 15719 | 4365.29 | 1.14% | | 001313 | 粤海饲料 | 7.46 | 635.69 | -0.20 | -2.61% | 73933 | 5566.11 | 1.06% | | 002582 | 好想你 | 11.95 | -335.27 | -0.35 | -2.85% | 241362 | 29004.57 | 7.01% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.12 | -3.08% | 619498 | 23696.89 | 5.60% | | 002330 | 得利斯 | 5.11 | -93.03 | -0.17 | -3.22% | 154287 | 7964.6 | 2.43% | | 002726 | 龙大美食 | 4.07 | -17.30 | -0.14 | -3.33% | 231080 | 9514.46 | 2.14% | | 301116 | 益客食品 | 11.18 | -15.25 | -0.40 | -3.45% | 56190 | 6345.93 | 1.25% | | 003030 | 祖名股份 | 21.50 | 140.58 | -0.78 | -3.50% | 21847 | 4758.59 | 2.75% | | 000911 | 广农糖业 | 6.45 | 51.38 | -0.24 | -3.59% | 151881 | 9935.29 | 3.79% | | 600965 | 福成股份 | 5.81 | 62.14 | -0.23 | -3.81% | 162204 | 9562.391 | 1.98% | | 002548 | 金新农 | 6.67 | -60.09 | -0.28 | -4.03% | 307572 | 20801.62 | 3.82% | | 603336 | 宏辉果蔬 | 9.44 | 594.44 | -0.41 | -4.16% | 154541 | 14682.93 | 2.54% | | 603231 | 索宝蛋白 | 18.72 | 20.34 | -1.01 | -5.12% | 74473 | 14112.27 | 7.01% | | 002702 | 海欣食品 | 6.24 | -84.11 | -0.69 | -9.96% | 839782 | 53495.53 | 18.31% |
|