中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠农股份(600251)农副食品加工业上涨家数:3下跌家数:61平均涨幅:-2.01%平均换手:0.65%总成交额:23.12亿元
更新时间：2026-06-25 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002515金字火腿11.561009.20+0.95+8.95%61465568749.965.58%
605089味知香22.4643.07+0.46+2.09%3640810.720.26%
002557洽洽食品17.9322.15+0.13+0.73%273674960.650.54%
002311海大集团41.3717.52-0.03-0.07%147366105.470.09%
600883博闻科技7.4062.09-0.03-0.40%344742612.381.46%
000895双汇发展22.4614.80-0.11-0.49%171903864.330.05%
600191华资实业11.0177.70-0.09-0.81%129271424.890.27%
002702海欣食品4.64-67.19-0.04-0.85%546512574.271.19%
002567唐人神3.17-2.62-0.03-0.94%445541422.820.31%
603345安井食品83.6818.25-0.82-0.97%1320711124.320.45%
603517ST绝味9.83-24.86-0.11-1.11%293402914.720.48%
300999金龙鱼23.5834.99-0.30-1.26%275786528.450.51%
002582好想你8.912.06-0.13-1.44%357023210.251.04%
002100天康生物5.77-78.16-0.09-1.54%434722527.630.32%
300094国联水产2.49-1.72-0.04-1.58%910982299.550.82%
002991甘源食品39.5616.61-0.64-1.59%1875745.820.38%
603231索宝蛋白14.9116.13-0.25-1.65%5101761.680.48%
002286保龄宝8.7821.64-0.15-1.68%166441471.390.45%
600127金健米业5.22-642.36-0.09-1.69%375431967.290.58%
000505京粮控股5.13-13.77-0.09-1.72%222701152.310.35%
301498乖宝宠物39.2026.50-0.70-1.75%84433332.80.47%
002852道道全7.2717.25-0.13-1.76%140541028.090.49%
000529广弘控股4.4324.22-0.08-1.77%11538515.640.20%
605077华康股份11.3824.38-0.21-1.81%214652469.120.72%
002695煌上煌10.1868.77-0.19-1.83%184481892.140.36%
000876新希望5.84-8.41-0.11-1.85%1257987404.750.28%
603363傲农生物2.62-46.46-0.05-1.87%608591608.290.28%
300175朗源股份4.65-131.03-0.09-1.90%231451084.480.49%
601952苏垦农发7.5720.27-0.15-1.94%370312821.290.27%
002746仙坛股份5.0416.60-0.10-1.95%351471783.590.50%
603536惠发食品8.06-38.45-0.16-1.95%126301027.270.53%
301116益客食品8.83-22.37-0.18-2.00%8477758.480.19%
002891中宠股份25.9524.07-0.54-2.04%141783704.770.44%
300673佩蒂股份11.8228.80-0.25-2.07%94951131.80.59%
002385大北农2.71-12.26-0.06-2.17%3282128912.010.95%
920419路斯股份9.8918.81-0.22-2.18%3516348.55130.36%
002330得利斯3.55568.29-0.08-2.20%387921391.630.61%
603609禾丰股份5.62-89.92-0.13-2.26%11450647.930.13%
000702正虹科技5.00-97.09-0.12-2.34%240281220.050.90%
603057紫燕食品22.0029.79-0.53-2.35%114712555.080.28%
002840华统股份7.23-14.12-0.18-2.43%525673848.060.66%
920826盖世食品8.3824.44-0.21-2.44%6415544.4631.03%
603182嘉华股份11.9222.73-0.30-2.45%8109973.370.49%
003000劲仔食品9.9018.11-0.25-2.46%7643763.050.25%
300138晨光生物9.1312.39-0.24-2.56%163311504.580.41%
000972*ST中基3.29-43.30-0.09-2.66%16238538.70.21%
605567春雪食品8.3044.92-0.23-2.70%11326949.60.57%
300268佳沃食品10.68-7.32-0.30-2.73%8207886.290.61%
603151邦基科技11.3122.27-0.32-2.75%8027917.160.47%
600251冠农股份8.8215.08-0.25-2.76%436813886.330.56%
920371欧福蛋业7.0816.83-0.21-2.88%7532538.00060.39%
000523红棉股份2.6442.17-0.08-2.94%764292041.150.58%
001313粤海饲料7.2294.08-0.22-2.96%4301931330.62%
002548金新农3.53-6.47-0.11-3.02%756462693.290.94%
003030祖名股份22.0898.88-0.73-3.20%77571734.510.96%
001366播恩集团11.28-329.13-0.38-3.26%145711668.670.91%
603336宏辉果蔬7.60283.52-0.30-3.80%370572859.650.61%
920275驱动力5.67239.12-0.24-4.06%2830162.32290.21%
600965*ST福成2.5838.78-0.12-4.44%33498873.810.41%
600737中粮糖业11.1224.02-0.52-4.47%15557217404.080.73%
000639ST西王1.19-1.02-0.06-4.80%1933322335.311.79%
002726ST龙大1.37-2.42-0.07-4.86%1708822357.671.58%
000911*ST广糖3.65-9.40-0.19-4.95%416581533.391.04%
603668天马科技11.31-30.10-0.60-5.04%359374144.970.71%

转至冠农股份（600251）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。