|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)农副食品加工业上涨家数:35下跌家数:24平均涨幅:+0.18%平均换手:1.25%总成交额:40.53亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 3.95 | -3.05 | +0.16 | +4.22% | 1206440 | 47472.21 | 10.91% | | 000972 | *ST中基 | 3.57 | -8.31 | +0.06 | +1.71% | 46827 | 1663.53 | 0.61% | | 002548 | 金新农 | 6.78 | -61.08 | +0.10 | +1.50% | 231190 | 15549.47 | 2.87% | | 605567 | 春雪食品 | 11.81 | 59.57 | +0.17 | +1.46% | 29829 | 3514.43 | 1.49% | | 002840 | 华统股份 | 9.76 | 86.38 | +0.14 | +1.46% | 52522 | 5100.3 | 0.66% | | 000639 | 西王食品 | 2.89 | -6.19 | +0.04 | +1.40% | 186890 | 5385.35 | 1.73% | | 000702 | 正虹科技 | 7.07 | -45.82 | +0.09 | +1.29% | 30530 | 2153.1 | 1.15% | | 300268 | *ST佳沃 | 13.67 | -3.43 | +0.17 | +1.26% | 6877 | 941.33 | 0.51% | | 300175 | ST朗源 | 6.39 | -208.92 | +0.07 | +1.11% | 32450 | 2070.61 | 0.69% | | 001313 | 粤海饲料 | 7.51 | 639.95 | +0.07 | +0.94% | 53571 | 4018.72 | 0.77% | | 001366 | 播恩集团 | 14.88 | -99.09 | +0.13 | +0.88% | 20810 | 3079.1 | 3.74% | | 920419 | 路斯股份 | 15.36 | 24.09 | +0.13 | +0.85% | 2217 | 340.0722 | 0.23% | | 603536 | 惠发食品 | 10.73 | -94.37 | +0.09 | +0.85% | 26902 | 2877.99 | 1.12% | | 002557 | 洽洽食品 | 23.41 | 30.27 | +0.19 | +0.82% | 30548 | 7137.56 | 0.61% | | 002330 | 得利斯 | 5.15 | -93.75 | +0.04 | +0.78% | 63837 | 3272.38 | 1.01% | | 000911 | 广农糖业 | 6.49 | 51.70 | +0.05 | +0.78% | 44012 | 2854.72 | 1.10% | | 600737 | 中粮糖业 | 15.84 | 24.80 | +0.12 | +0.76% | 77581 | 12287.6 | 0.36% | | 603151 | 邦基科技 | 19.00 | 28.60 | +0.14 | +0.74% | 8555 | 1624 | 0.50% | | 603345 | 安井食品 | 88.71 | 21.32 | +0.59 | +0.67% | 18502 | 16416.85 | 0.63% | | 603336 | 宏辉果蔬 | 9.51 | 598.85 | +0.06 | +0.63% | 50782 | 4848.41 | 0.83% | | 603231 | 索宝蛋白 | 18.81 | 20.44 | +0.11 | +0.59% | 24530 | 4616.44 | 2.31% | | 600883 | 博闻科技 | 8.96 | 58.80 | +0.05 | +0.56% | 16916 | 1513.69 | 0.72% | | 603182 | 嘉华股份 | 16.29 | 23.34 | +0.09 | +0.56% | 13505 | 2199.72 | 0.82% | | 605089 | 味知香 | 27.72 | 52.62 | +0.15 | +0.54% | 7548 | 2095.93 | 0.55% | | 002702 | 海欣食品 | 6.27 | -84.52 | +0.03 | +0.48% | 455509 | 28885.51 | 9.93% | | 000505 | 京粮控股 | 6.95 | -94.92 | +0.03 | +0.43% | 58610 | 4069.44 | 0.93% | | 002695 | 煌上煌 | 11.33 | 100.97 | +0.04 | +0.35% | 16546 | 1879.04 | 0.32% | | 920826 | 盖世食品 | 12.82 | 39.51 | +0.03 | +0.23% | 8878 | 1144.467 | 1.42% | | 002311 | 海大集团 | 54.07 | 17.91 | +0.12 | +0.22% | 41768 | 22595.45 | 0.25% | | 301116 | 益客食品 | 11.20 | -15.28 | +0.02 | +0.18% | 27836 | 3128.49 | 0.62% | | 002891 | 中宠股份 | 48.53 | 33.18 | +0.08 | +0.17% | 16122 | 7874.14 | 0.53% | | 600127 | 金健米业 | 6.62 | 206.07 | +0.01 | +0.15% | 49194 | 3262.13 | 0.77% | | 300999 | 金龙鱼 | 29.69 | 42.14 | +0.04 | +0.13% | 40415 | 12003.06 | 0.74% | | 920275 | 驱动力 | 9.01 | 166.50 | +0.01 | +0.11% | 6728 | 607.2334 | 0.51% | | 002852 | 道道全 | 10.97 | 13.41 | +0.01 | +0.09% | 21971 | 2414.2 | 0.77% | | 000529 | 广弘控股 | 6.09 | 34.24 | 0.00 | 0.00% | 39297 | 2394.88 | 0.69% | | 000876 | 新希望 | 8.60 | 35.84 | 0.00 | 0.00% | 74116 | 6384.57 | 0.16% | | 002567 | 唐人神 | 4.33 | -23.58 | 0.00 | 0.00% | 60034 | 2598.87 | 0.42% | | 300673 | 佩蒂股份 | 17.46 | 30.81 | 0.00 | 0.00% | 8972 | 1571.12 | 0.55% | | 003000 | 劲仔食品 | 11.32 | 20.46 | 0.00 | 0.00% | 10711 | 1214.57 | 0.35% | | 000895 | 双汇发展 | 26.51 | 17.86 | -0.01 | -0.04% | 27869 | 7395.351 | 0.08% | | 603517 | ST绝味 | 12.49 | 109.81 | -0.01 | -0.08% | 25465 | 3190.46 | 0.42% | | 603609 | 禾丰股份 | 7.23 | 35.99 | -0.01 | -0.14% | 22432 | 1627.12 | 0.25% | | 002991 | 甘源食品 | 58.00 | 21.19 | -0.09 | -0.15% | 3203 | 1860.76 | 0.64% | | 603363 | 傲农生物 | 4.06 | 5.83 | -0.01 | -0.25% | 144492 | 5882.46 | 0.68% | | 002726 | 龙大美食 | 4.05 | -17.22 | -0.01 | -0.25% | 63559 | 2581.67 | 0.59% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 420691 | 16851.99 | 1.19% | | 603668 | 天马科技 | 14.93 | 275.61 | -0.04 | -0.27% | 63504 | 9529.99 | 1.26% | | 920371 | 欧福蛋业 | 10.94 | 36.98 | -0.03 | -0.27% | 10574 | 1163.283 | 0.55% | | 601952 | 苏垦农发 | 9.22 | 22.95 | -0.03 | -0.32% | 52237 | 4825.4 | 0.38% | | 600965 | 福成股份 | 5.79 | 61.93 | -0.02 | -0.34% | 93628 | 5457.92 | 1.14% | | 301498 | 乖宝宠物 | 61.60 | 36.97 | -0.26 | -0.42% | 8773 | 5422.87 | 0.49% | | 605077 | 华康股份 | 16.06 | 19.47 | -0.08 | -0.50% | 12215 | 1965.83 | 0.41% | | 000523 | 红棉股份 | 3.82 | 13.65 | -0.02 | -0.52% | 376358 | 14405.82 | 2.84% | | 002100 | 天康生物 | 6.98 | 21.12 | -0.04 | -0.57% | 111663 | 7819.88 | 0.82% | | 002286 | 保龄宝 | 10.45 | 27.60 | -0.06 | -0.57% | 68981 | 7240.89 | 1.87% | | 002746 | 仙坛股份 | 6.27 | 18.78 | -0.05 | -0.79% | 58561 | 3687.67 | 0.83% | | 002515 | 金字火腿 | 5.93 | 132.11 | -0.05 | -0.84% | 120328 | 7160.77 | 0.99% | | 300138 | 晨光生物 | 13.65 | 19.67 | -0.15 | -1.09% | 33685 | 4618.31 | 0.85% | | 600251 | 冠农股份 | 10.16 | 35.93 | -0.12 | -1.17% | 38486 | 3926.56 | 0.50% | | 003030 | 祖名股份 | 21.27 | 139.07 | -0.31 | -1.44% | 23030 | 4903.56 | 2.90% | | 002582 | 好想你 | 11.79 | -330.78 | -0.18 | -1.50% | 142404 | 17000.12 | 4.14% | | 600191 | 华资实业 | 11.98 | 147.79 | -0.22 | -1.80% | 41315 | 4984.54 | 0.85% | | 603057 | 紫燕食品 | 28.30 | 61.07 | -1.05 | -3.58% | 23144 | 6704.08 | 0.56% |
|