|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合康新能(300048)北京市上涨家数:245下跌家数:218平均涨幅:+0.42%平均换手:1.80%总成交额:1323.06亿元 更新时间：2026-02-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4464608 | 361731 | 19.77% | | 300364 | 中文在线 | 40.33 | -51.08 | +5.05 | +14.31% | 1735891 | 698685.3 | 26.29% | | 301085 | 亚康股份 | 72.04 | -232.45 | +7.19 | +11.09% | 137862 | 100711 | 23.40% | | 300384 | 三联虹普 | 18.89 | 23.17 | +1.78 | +10.40% | 182354 | 34298.29 | 8.28% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1202560 | 30828.96 | 4.20% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 1884634 | 60181.37 | 4.81% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 237360 | 62055.26 | 2.15% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 24204 | 6840.05 | 0.55% | | 688200 | 华峰测控 | 309.18 | 82.53 | +26.81 | +9.49% | 21599.04 | 65581.13 | 1.59% | | 300251 | 光线传媒 | 23.30 | 31.55 | +2.00 | +9.39% | 1511248 | 342434 | 5.45% | | 603888 | 新华网 | 26.70 | 63.99 | +1.95 | +7.88% | 504943 | 133788.5 | 7.48% | | 300079 | 数码视讯 | 6.70 | 357.77 | +0.45 | +7.20% | 1535660 | 104850.8 | 11.98% | | 601126 | 四方股份 | 39.26 | 40.36 | +2.55 | +6.95% | 156984 | 59570.53 | 1.90% | | 688292 | 浩瀚深度 | 30.08 | -478.01 | +1.75 | +6.18% | 68590.75 | 20073.66 | 6.80% | | 600977 | 中国电影 | 19.96 | -4260.85 | +1.11 | +5.89% | 905168 | 177079.3 | 4.85% | | 300449 | 汉邦高科 | 7.99 | -34.12 | +0.42 | +5.55% | 222234 | 17888.59 | 5.76% | | 601949 | 中国出版 | 7.66 | 25.63 | +0.40 | +5.51% | 334011 | 25155.3 | 1.75% | | 688244 | 永信至诚 | 24.18 | -246.84 | +1.25 | +5.45% | 36087.81 | 8821.192 | 2.39% | | 300291 | 百纳千成 | 9.57 | -22.17 | +0.49 | +5.40% | 613177 | 57640.02 | 6.59% | | 300369 | 绿盟科技 | 8.81 | -30.40 | +0.45 | +5.38% | 577803 | 51463.56 | 7.15% | | 300736 | 百邦科技 | 19.95 | -151.73 | +0.95 | +5.00% | 48840 | 9505.67 | 3.90% | | 300383 | 光环新网 | 17.48 | 191.65 | +0.83 | +4.98% | 1508491 | 265065.4 | 8.41% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2088 | 189.38 | 0.07% | | 600100 | 同方股份 | 9.48 | 187.67 | +0.39 | +4.29% | 637927 | 59919.13 | 1.90% | | 300788 | 中信出版 | 32.60 | 41.49 | +1.32 | +4.22% | 57241 | 18370.17 | 3.01% | | 688796 | 百奥赛图 | 74.58 | 133.35 | +2.93 | +4.09% | 13134 | 9731.32 | 3.66% | | 000798 | 中水渔业 | 12.20 | -66.83 | +0.46 | +3.92% | 188773 | 22487.36 | 5.16% | | 688197 | 首药控股-U | 40.88 | -47.19 | +1.49 | +3.78% | 10116.68 | 4081.238 | 1.58% | | 601858 | 中国科传 | 22.11 | 33.27 | +0.79 | +3.71% | 137890 | 30147.21 | 1.74% | | 300579 | 数字认证 | 32.73 | -118.32 | +1.16 | +3.67% | 35682 | 11598.85 | 1.36% | | 300016 | 北陆药业 | 10.33 | 173.91 | +0.34 | +3.40% | 187574 | 19026.32 | 3.34% | | 300005 | 探路者 | 14.65 | 341.46 | +0.48 | +3.39% | 190395 | 27466.48 | 2.16% | | 688004 | 博汇科技 | 25.58 | -115.34 | +0.80 | +3.23% | 28136.02 | 7326.474 | 3.51% | | 300612 | 宣亚国际 | 21.12 | -119.75 | +0.64 | +3.13% | 223776 | 46976.9 | 12.44% | | 688621 | 阳光诺和 | 68.81 | 57.94 | +2.06 | +3.09% | 12430.61 | 8525.489 | 1.11% | | 603598 | 引力传媒 | 29.32 | -458.15 | +0.87 | +3.06% | 479756 | 143279.3 | 17.82% | | 301333 | 诺思格 | 80.45 | 51.33 | +2.35 | +3.01% | 15079 | 12121.81 | 1.56% | | 002599 | 盛通股份 | 8.43 | -24.40 | +0.24 | +2.93% | 175259 | 14693.03 | 4.40% | | 000802 | 北京文化 | 5.06 | -8.60 | +0.14 | +2.85% | 318809 | 15919.77 | 4.46% | | 600037 | 歌华有线 | 8.48 | -211.62 | +0.23 | +2.79% | 213920 | 18027.37 | 1.54% | | 920493 | 并行科技 | 164.44 | 562.71 | +4.42 | +2.76% | 13920 | 22762.99 | 3.18% | | 301270 | 汉仪股份 | 41.05 | 321.04 | +1.09 | +2.73% | 43814 | 17904.54 | 4.64% | | 603590 | 康辰药业 | 44.28 | 123.26 | +1.16 | +2.69% | 19025 | 8322.271 | 1.20% | | 688256 | 寒武纪-U | 1115.61 | 250.66 | +28.81 | +2.65% | 55453.05 | 626790.6 | 1.33% | | 603138 | 海量数据 | 18.32 | -56.57 | +0.47 | +2.63% | 184132 | 33213.72 | 6.39% | | 001280 | 中国铀业 | 90.56 | 109.77 | +2.29 | +2.59% | 111251 | 101560.8 | 7.04% | | 300002 | 神州泰岳 | 12.35 | 22.95 | +0.31 | +2.57% | 376309 | 46109.24 | 2.04% | | 002739 | 万达电影 | 12.93 | -68.20 | +0.32 | +2.54% | 1095581 | 140418.3 | 5.22% | | 002985 | 北摩高科 | 44.48 | 244.21 | +1.08 | +2.49% | 126791 | 55145.85 | 7.22% | | 300055 | 万邦达 | 8.38 | 126.43 | +0.20 | +2.44% | 146016 | 12154.63 | 2.31% | | 688652 | 京仪装备 | 124.20 | 137.61 | +2.95 | +2.43% | 24072.26 | 29062.71 | 1.99% | | 603377 | ST东时 | 3.79 | -3.02 | +0.09 | +2.43% | 54619 | 2057.15 | 0.76% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.58 | +2.43% | 18677 | 4535.15 | 0.80% | | 688795 | 摩尔线程-U | 577.97 | -187.12 | +13.09 | +2.32% | 16307.51 | 94384.32 | 5.55% | | 603803 | 瑞斯康达 | 10.60 | -43.08 | +0.24 | +2.32% | 113489 | 12003.13 | 2.67% | | 688658 | 悦康药业 | 23.20 | -44.62 | +0.52 | +2.29% | 26881.78 | 6180.06 | 0.60% | | 300229 | 拓尔思 | 23.65 | -69.18 | +0.53 | +2.29% | 299480 | 70452.77 | 3.43% | | 300315 | 掌趣科技 | 6.28 | -1998.22 | +0.14 | +2.28% | 1367245 | 85537.34 | 5.29% | | 300895 | 铜牛信息 | 55.21 | -64.23 | +1.23 | +2.28% | 39653 | 21790.17 | 2.87% | | 301380 | 挖金客 | 39.34 | 68.52 | +0.84 | +2.18% | 23384 | 9137.81 | 2.90% | | 300846 | 首都在线 | 27.52 | -54.04 | +0.58 | +2.15% | 342218 | 94306.71 | 8.72% | | 688068 | 热景生物 | 142.37 | -50.90 | +2.98 | +2.14% | 4494.67 | 6303.986 | 0.48% | | 002310 | 东方新能 | 2.41 | -10.90 | +0.05 | +2.12% | 374738 | 8941.609 | 0.89% | | 688207 | 格灵深瞳 | 17.07 | -21.96 | +0.35 | +2.09% | 26689.78 | 4522.932 | 1.03% | | 300825 | 阿尔特 | 10.67 | -18.65 | +0.21 | +2.01% | 80279 | 8570.68 | 1.66% | | 300684 | 中石科技 | 56.02 | 52.27 | +1.09 | +1.98% | 54473 | 30898.54 | 2.67% | | 601198 | 东兴证券 | 14.54 | 21.36 | +0.28 | +1.96% | 238739 | 34642.61 | 0.74% | | 002392 | 北京利尔 | 8.34 | 27.84 | +0.16 | +1.96% | 80835 | 6653.13 | 0.71% | | 300166 | 东方国信 | 12.30 | -155.48 | +0.23 | +1.91% | 1157509 | 142899.4 | 12.78% | | 688651 | 盛邦安全 | 51.45 | -220.58 | +0.93 | +1.84% | 10993.87 | 5685.926 | 3.39% | | 300860 | 锋尚文化 | 29.94 | 198.87 | +0.54 | +1.84% | 21208 | 6283.34 | 1.94% | | 688015 | 交控科技 | 25.53 | 34.89 | +0.46 | +1.83% | 12260.53 | 3131.194 | 0.65% | | 300465 | 高伟达 | 19.09 | 295.54 | +0.32 | +1.70% | 67422 | 12915.84 | 1.52% | | 300456 | 赛微电子 | 55.00 | 26.43 | +0.91 | +1.68% | 451842 | 252904.1 | 7.56% | | 688458 | 美芯晟 | 41.91 | -194.79 | +0.69 | +1.67% | 6471.98 | 2687.795 | 0.76% | | 300759 | 康龙化成 | 30.67 | 37.26 | +0.50 | +1.66% | 88211 | 26821.99 | 0.62% | | 600871 | 石化油服 | 3.09 | 93.80 | +0.05 | +1.64% | 1754613 | 53821.94 | 1.30% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.10 | +1.62% | 73087 | 4564.19 | 1.43% | | 600463 | 空港股份 | 12.37 | -38.74 | +0.19 | +1.56% | 27056 | 3322.82 | 0.90% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.11 | +1.54% | 561046 | 40788.71 | 2.47% | | 688790 | 昂瑞微-UW | 148.68 | -128.06 | +2.08 | +1.42% | 2554.68 | 3803.35 | 2.12% | | 688489 | 三未信安 | 44.12 | -453.09 | +0.59 | +1.36% | 3469.89 | 1539.211 | 0.30% | | 300688 | 创业黑马 | 31.45 | -60.29 | +0.42 | +1.35% | 25519 | 7952.9 | 1.72% | | 603267 | 鸿远电子 | 56.77 | 52.74 | +0.75 | +1.34% | 29932 | 16947.37 | 1.30% | | 300541 | 先进数通 | 16.31 | 76.35 | +0.21 | +1.30% | 111035 | 18163.84 | 2.87% | | 600386 | 北巴传媒 | 4.72 | 4634.03 | +0.06 | +1.29% | 67059 | 3133.56 | 0.83% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.11 | +1.28% | 78508 | 6814.4 | 1.19% | | 300958 | 建工修复 | 14.34 | -16.81 | +0.18 | +1.27% | 15095 | 2151.34 | 1.66% | | 300010 | 豆神教育 | 7.25 | 126.94 | +0.09 | +1.26% | 308464 | 22257.15 | 1.85% | | 688356 | 键凯科技 | 99.90 | 159.83 | +1.24 | +1.26% | 3344.82 | 3292.404 | 0.55% | | 301159 | 三维天地 | 49.79 | -25.40 | +0.61 | +1.24% | 19009 | 9428.33 | 3.59% | | 688561 | 奇安信-U | 36.03 | -29.97 | +0.44 | +1.24% | 44113.89 | 15846.29 | 0.65% | | 601600 | 中国铝业 | 13.21 | 15.90 | +0.16 | +1.23% | 907268 | 119541.8 | 0.69% | | 002933 | 新兴装备 | 36.33 | 137.21 | +0.44 | +1.23% | 11178 | 4045.72 | 0.98% | | 300318 | 博晖创新 | 6.69 | -113.65 | +0.08 | +1.21% | 85535 | 5726.02 | 1.07% | | 601998 | 中信银行 | 7.56 | 5.96 | +0.09 | +1.20% | 156453 | 11776.95 | 0.04% | | 300011 | 鼎汉技术 | 9.24 | 681.78 | +0.11 | +1.20% | 81452 | 7466.25 | 1.61% | | 002662 | 峰璟股份 | 4.24 | 27.01 | +0.05 | +1.19% | 168449 | 7136.34 | 1.12% | | 688787 | 海天瑞声 | 151.06 | 777.07 | +1.76 | +1.18% | 25760.23 | 38747.72 | 4.27% | | 002721 | 金一文化 | 3.45 | -384.01 | +0.04 | +1.17% | 352539 | 12122.53 | 1.33% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | +0.07 | +1.17% | 71516 | 4308.83 | 1.55% | | 002657 | 中科金财 | 28.43 | -108.67 | +0.32 | +1.14% | 44704 | 12597.25 | 1.33% | | 601898 | 中煤能源 | 14.22 | 10.97 | +0.16 | +1.14% | 147547 | 20741.8 | 0.16% | | 920808 | 曙光数创 | 78.15 | -4112.64 | +0.87 | +1.13% | 12376 | 9727.218 | 0.64% | | 002878 | 元隆雅图 | 20.74 | -26.84 | +0.23 | +1.12% | 63707 | 13084.56 | 2.70% | | 601857 | 中国石油 | 10.87 | 12.58 | +0.12 | +1.12% | 470252 | 50904.06 | 0.03% | | 301571 | 国科天成 | 55.62 | 52.10 | +0.59 | +1.07% | 8424 | 4667.64 | 0.71% | | 002771 | 真视通 | 16.08 | -148.97 | +0.17 | +1.07% | 32939 | 5285.21 | 1.93% | | 300081 | 恒信东方 | 5.75 | -9.80 | +0.06 | +1.05% | 184231 | 10556.05 | 3.05% | | 301162 | 国能日新 | 77.27 | 88.46 | +0.80 | +1.05% | 12018 | 9073.23 | 1.41% | | 000938 | 紫光股份 | 25.41 | 52.11 | +0.26 | +1.03% | 234867 | 59708.75 | 0.82% | | 002148 | 北纬科技 | 8.85 | 400.60 | +0.09 | +1.03% | 33323 | 2936.41 | 0.74% | | 002649 | 博彦科技 | 13.96 | 63.34 | +0.14 | +1.01% | 70829 | 9871.1 | 1.29% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.02 | +1.01% | 127204 | 2532.7 | 0.54% | | 002453 | 华软科技 | 6.18 | -15.70 | +0.06 | +0.98% | 55743 | 3436.71 | 0.91% | | 300542 | 新晨科技 | 18.68 | -64.55 | +0.18 | +0.97% | 22288 | 4157.38 | 0.90% | | 002659 | 凯文教育 | 6.42 | -277.89 | +0.06 | +0.94% | 83372 | 5301.42 | 1.39% | | 000931 | 中关村 | 5.35 | 78.31 | +0.05 | +0.94% | 88155 | 4701.05 | 1.17% | | 002368 | 太极股份 | 22.50 | 62.77 | +0.21 | +0.94% | 26972 | 6050.67 | 0.43% | | 688111 | 金山办公 | 309.90 | 80.48 | +2.89 | +0.94% | 29062.8 | 89379.36 | 0.63% | | 603127 | 昭衍新药 | 37.65 | 125.34 | +0.35 | +0.94% | 37238 | 14003.51 | 0.59% | | 600764 | 中国海防 | 28.01 | 85.39 | +0.26 | +0.94% | 25716 | 7158.66 | 0.36% | | 002350 | 北京科锐 | 9.77 | 79.93 | +0.09 | +0.93% | 66188 | 6406.63 | 1.25% | | 603871 | 嘉友国际 | 14.13 | 18.21 | +0.13 | +0.93% | 26282 | 3700.61 | 0.19% | | 002038 | 双鹭药业 | 6.67 | 81.80 | +0.06 | +0.91% | 81771 | 5409.45 | 0.96% | | 002439 | 启明星辰 | 14.47 | -75.56 | +0.13 | +0.91% | 63799 | 9217.67 | 0.88% | | 601939 | 建设银行 | 8.94 | 6.94 | +0.08 | +0.90% | 384280 | 34271.52 | 0.40% | | 600489 | 中金黄金 | 30.45 | 33.38 | +0.27 | +0.89% | 350917 | 106453.3 | 0.72% | | 601288 | 农业银行 | 6.77 | 8.21 | +0.06 | +0.89% | 1349067 | 91229.75 | 0.04% | | 300212 | 易华录 | 13.59 | -3.51 | +0.12 | +0.89% | 157782 | 21358.15 | 2.26% | | 600560 | 金自天正 | 17.12 | 74.18 | +0.15 | +0.88% | 10513 | 1792.84 | 0.47% | | 300661 | 圣邦股份 | 69.94 | 77.39 | +0.61 | +0.88% | 52561 | 36691.39 | 0.89% | | 300231 | 银信科技 | 11.50 | -43.95 | +0.10 | +0.88% | 48883 | 5608.3 | 1.10% | | 301236 | 软通动力 | 47.24 | 221.41 | +0.41 | +0.88% | 57066 | 26985.87 | 0.73% | | 603087 | 甘李药业 | 66.54 | 42.93 | +0.57 | +0.86% | 14225 | 9412.311 | 0.25% | | 688520 | 神州细胞 | 40.59 | -62.62 | +0.34 | +0.84% | 6365.02 | 2570.598 | 0.14% | | 300200 | 高盟新材 | 12.12 | 37.49 | +0.10 | +0.83% | 98541 | 11953.13 | 2.32% | | 002065 | 东华软件 | 9.72 | 86.47 | +0.08 | +0.83% | 200494 | 19497.26 | 0.69% | | 003005 | 竞业达 | 20.86 | -316.49 | +0.17 | +0.82% | 14819 | 3085.68 | 1.17% | | 688687 | 凯因科技 | 22.21 | 27.75 | +0.18 | +0.82% | 12303.58 | 2723.626 | 0.72% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.19 | +0.81% | 19629 | 4596.09 | 0.60% | | 688316 | 青云科技-U | 80.04 | -46.20 | +0.63 | +0.79% | 26059.86 | 20890.7 | 5.44% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 140281 | 7211.26 | 1.06% | | 300352 | 北信源 | 6.47 | -35.61 | +0.05 | +0.78% | 149021 | 9659.56 | 1.17% | | 002573 | 清新环境 | 3.94 | -13.34 | +0.03 | +0.77% | 30462 | 1192.17 | 0.22% | | 300271 | 华宇软件 | 7.97 | -16.63 | +0.06 | +0.76% | 73535 | 5864.88 | 0.93% | | 300071 | 福石控股 | 6.65 | -41.54 | +0.05 | +0.76% | 561505 | 37201.46 | 5.94% | | 603818 | 曲美家居 | 4.05 | -32.95 | +0.03 | +0.75% | 46668 | 1877.34 | 0.68% | | 603025 | 大豪科技 | 16.51 | 26.61 | +0.12 | +0.73% | 28990 | 4775.62 | 0.26% | | 000151 | 中成股份 | 13.82 | -24.40 | +0.10 | +0.73% | 25034 | 3441.96 | 0.81% | | 688339 | 亿华通-U | 32.02 | -15.11 | +0.23 | +0.72% | 27244.8 | 8590.064 | 1.39% | | 603927 | 中科软 | 19.50 | 67.90 | +0.14 | +0.72% | 40160 | 7813.24 | 0.48% | | 600299 | 安迪苏 | 9.89 | 25.57 | +0.07 | +0.71% | 76375 | 7449.01 | 0.28% | | 600968 | 海油发展 | 4.30 | 11.44 | +0.03 | +0.70% | 201212 | 8607.391 | 0.20% | | 300928 | 华安鑫创 | 33.05 | -27.86 | +0.23 | +0.70% | 4713 | 1548.89 | 0.88% | | 000605 | 渤海股份 | 7.34 | 150.49 | +0.05 | +0.69% | 21213 | 1549.97 | 0.60% | | 688570 | 天玛智控 | 19.31 | 60.55 | +0.13 | +0.68% | 4575.3 | 880.2389 | 0.24% | | 301175 | 中科环保 | 6.03 | 24.97 | +0.04 | +0.67% | 90517 | 5430.88 | 1.46% | | 301276 | 嘉曼服饰 | 27.51 | 26.44 | +0.18 | +0.66% | 10684 | 2935.29 | 2.32% | | 600288 | 大恒科技 | 15.67 | 158.67 | +0.10 | +0.64% | 26781 | 4176.81 | 0.61% | | 002963 | 豪尔赛 | 15.89 | -11.28 | +0.10 | +0.63% | 11482 | 1813.53 | 1.01% | | 688722 | 同益中 | 20.68 | 32.78 | +0.13 | +0.63% | 22766.24 | 4718.229 | 1.02% | | 300485 | 赛升药业 | 11.55 | 68.51 | +0.07 | +0.61% | 25666 | 2952.83 | 0.94% | | 601995 | 中金公司 | 35.14 | 18.04 | +0.21 | +0.60% | 99901 | 35098.52 | 0.34% | | 300662 | 科锐国际 | 28.97 | 19.67 | +0.17 | +0.59% | 18391 | 5292.14 | 0.94% | | 301047 | 义翘神州 | 74.35 | 68.10 | +0.43 | +0.58% | 1860 | 1380.26 | 0.16% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.03 | +0.58% | 474742 | 24724.62 | 0.07% | | 300663 | 科蓝软件 | 17.43 | -15.49 | +0.10 | +0.58% | 33539 | 5840.67 | 0.73% | | 920879 | 基康技术 | 21.41 | 42.41 | +0.12 | +0.56% | 1719 | 367.5014 | 0.13% | | 601059 | 信达证券 | 17.89 | 31.65 | +0.10 | +0.56% | 90397 | 16155.48 | 0.28% | | 300204 | 舒泰神 | 27.23 | -78.29 | +0.15 | +0.55% | 76861 | 20695.1 | 1.69% | | 603860 | 中公高科 | 33.23 | 50.53 | +0.18 | +0.54% | 2736 | 906.27 | 0.41% | | 300075 | 数字政通 | 15.23 | -20.20 | +0.08 | +0.53% | 53741 | 8183.391 | 1.04% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.01 | +0.52% | 184845 | 3496.02 | 0.69% | | 688597 | 煜邦电力 | 9.63 | 36.08 | +0.05 | +0.52% | 17293.21 | 1652.197 | 0.51% | | 920592 | 华信永道 | 38.63 | 383.80 | +0.20 | +0.52% | 2958 | 1141.071 | 0.59% | | 301208 | 中亦科技 | 39.32 | 72.68 | +0.20 | +0.51% | 5029 | 1981.53 | 0.76% | | 301302 | 华如科技 | 24.47 | -16.88 | +0.12 | +0.49% | 14656 | 3577.98 | 1.05% | | 600733 | 北汽蓝谷 | 8.16 | -8.83 | +0.04 | +0.49% | 265034 | 21617.99 | 0.54% | | 603979 | 金诚信 | 72.86 | 20.26 | +0.35 | +0.48% | 17054 | 12484.18 | 0.27% | | 300810 | 中科海讯 | 43.85 | -462.74 | +0.21 | +0.48% | 18402 | 7981.23 | 1.61% | | 300608 | 思特奇 | 12.80 | -58.10 | +0.06 | +0.47% | 55248 | 7047.649 | 1.92% | | 688078 | 龙软科技 | 29.94 | -75.74 | +0.14 | +0.47% | 2924.08 | 872.0907 | 0.40% | | 688169 | 石头科技 | 152.40 | 25.61 | +0.66 | +0.43% | 10750.18 | 16345.95 | 0.41% | | 300289 | 利德曼 | 7.18 | -46.89 | +0.03 | +0.42% | 19852 | 1420.73 | 0.37% | | 920344 | 三元基因 | 23.99 | -737.79 | +0.10 | +0.42% | 886 | 212.3704 | 0.08% | | 300513 | 恒实科技 | 9.70 | -2.96 | +0.04 | +0.41% | 22190 | 2147.56 | 0.77% | | 002362 | 汉王科技 | 21.98 | -42.53 | +0.09 | +0.41% | 17652 | 3879.19 | 0.85% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.03 | +0.38% | 10614.43 | 842.9086 | 0.26% | | 301269 | 华大九天 | 99.36 | 903.34 | +0.37 | +0.37% | 13818 | 13740.16 | 0.25% | | 600055 | 万东医疗 | 16.14 | 787.59 | +0.06 | +0.37% | 13003 | 2088.93 | 0.18% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.02 | +0.37% | 776912 | 41940.52 | 0.04% | | 300430 | 诚益通 | 22.06 | 90.82 | +0.08 | +0.36% | 29315 | 6431.5 | 1.13% | | 300332 | 天壕能源 | 5.54 | 53.88 | +0.02 | +0.36% | 70985 | 3905.3 | 0.86% | | 002066 | 瑞泰科技 | 19.77 | 256.22 | +0.07 | +0.36% | 8839 | 1744.39 | 0.38% | | 300324 | 旋极信息 | 5.72 | -32.51 | +0.02 | +0.35% | 170061 | 9712.95 | 0.99% | | 002701 | 奥瑞金 | 5.79 | 13.41 | +0.02 | +0.35% | 63077 | 3643.49 | 0.25% | | 688272 | 富吉瑞 | 32.37 | -52.10 | +0.11 | +0.34% | 10021.46 | 3228.312 | 1.32% | | 600372 | 中航机载 | 15.54 | 90.87 | +0.05 | +0.32% | 272923 | 42063.67 | 0.56% | | 601818 | 光大银行 | 3.34 | 4.90 | +0.01 | +0.30% | 850567.1 | 28407.55 | 0.18% | | 688051 | 佳华科技 | 36.82 | -20.48 | +0.11 | +0.30% | 2889.43 | 1062.826 | 0.37% | | 601089 | 福元医药 | 26.83 | 27.81 | +0.08 | +0.30% | 6211 | 1661 | 0.13% | | 002410 | 广联达 | 13.73 | 65.12 | +0.04 | +0.29% | 118631 | 16248.54 | 0.75% | | 688084 | 晶品特装 | 82.47 | -333.37 | +0.24 | +0.29% | 3488.84 | 2868.877 | 0.47% | | 603082 | 北自科技 | 38.15 | 37.30 | +0.11 | +0.29% | 4819 | 1835.85 | 1.19% | | 002819 | 东方中科 | 27.97 | -40.39 | +0.08 | +0.29% | 9341 | 2617.38 | 0.40% | | 688569 | 铁科轨道 | 21.03 | 26.29 | +0.06 | +0.29% | 4182.56 | 878.1729 | 0.20% | | 601088 | 中国神华 | 42.33 | 15.48 | +0.12 | +0.28% | 70014 | 29603.63 | 0.04% | | 301372 | 科净源 | 28.59 | -25.72 | +0.08 | +0.28% | 4221 | 1203.52 | 1.03% | | 601398 | 工商银行 | 7.30 | 7.09 | +0.02 | +0.27% | 909751.1 | 66474.75 | 0.03% | | 688168 | 安博通 | 73.35 | -33.84 | +0.20 | +0.27% | 2081.53 | 1527.577 | 0.27% | | 688282 | 理工导航 | 72.08 | 240.08 | +0.19 | +0.26% | 4483.42 | 3209.557 | 0.51% | | 300965 | 恒宇信通 | 61.62 | 111.26 | +0.16 | +0.26% | 1672 | 1026.46 | 0.31% | | 920508 | 殷图网联 | 23.22 | 122.40 | +0.06 | +0.26% | 1402 | 324.9954 | 0.45% | | 600016 | 民生银行 | 3.94 | 5.68 | +0.01 | +0.25% | 1263737 | 49774.74 | 0.36% | | 003001 | 中岩大地 | 20.21 | 72.39 | +0.05 | +0.25% | 3232 | 650.67 | 0.31% | | 603903 | 中持股份 | 12.58 | -47.93 | +0.03 | +0.24% | 10544 | 1320.52 | 0.41% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.01 | +0.22% | 140642 | 6348.34 | 0.37% | | 920021 | 流金科技 | 13.94 | -139.72 | +0.03 | +0.22% | 390108 | 55269.1 | 16.75% | | 300213 | 佳讯飞鸿 | 9.41 | 246.62 | +0.02 | +0.21% | 37796 | 3550.43 | 0.68% | | 301508 | 中机认检 | 33.23 | 50.43 | +0.07 | +0.21% | 3913 | 1299.55 | 0.67% | | 601816 | 京沪高铁 | 5.00 | 18.74 | +0.01 | +0.20% | 566074 | 28347.55 | 0.12% | | 003004 | *ST声迅 | 26.36 | -80.88 | +0.05 | +0.19% | 917 | 241.46 | 0.13% | | 002755 | 奥赛康 | 16.08 | 58.17 | +0.03 | +0.19% | 31192 | 4981.11 | 0.34% | | 600980 | 北矿科技 | 23.99 | 40.91 | +0.04 | +0.17% | 12605 | 3031.22 | 0.67% | | 688466 | 金科环境 | 18.32 | 36.25 | +0.03 | +0.16% | 4033.36 | 735.6316 | 0.33% | | 600861 | 北京人力 | 18.52 | 9.06 | +0.03 | +0.16% | 9978 | 1840.06 | 0.27% | | 688246 | 嘉和美康 | 25.39 | -8.99 | +0.04 | +0.16% | 16505.38 | 4176.303 | 1.20% | | 600028 | 中国石化 | 6.51 | 21.84 | +0.01 | +0.15% | 470285 | 30612.26 | 0.05% | | 301169 | 零点有数 | 59.09 | -72.36 | +0.09 | +0.15% | 3805 | 2243.52 | 0.53% | | 600015 | 华夏银行 | 6.62 | 3.88 | +0.01 | +0.15% | 155826 | 10335.33 | 0.10% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.01 | +0.14% | 104892 | 7321.41 | 0.93% | | 300419 | ST浩丰 | 7.07 | -106.44 | +0.01 | +0.14% | 16443 | 1161.2 | 0.45% | | 688315 | 诺禾致源 | 15.79 | 37.51 | +0.02 | +0.13% | 10381.78 | 1632.196 | 0.25% | | 600900 | 长江电力 | 26.49 | 19.84 | +0.03 | +0.11% | 183935 | 48718.77 | 0.08% | | 688411 | 海博思创 | 223.50 | 42.06 | +0.22 | +0.10% | 10605.11 | 23908.38 | 0.80% | | 600031 | 三一重工 | 23.60 | 26.33 | +0.02 | +0.08% | 150488 | 35366.88 | 0.18% | | 001210 | 金房能源 | 24.03 | 49.88 | +0.02 | +0.08% | 9473 | 2258.67 | 0.99% | | 603970 | 中农立华 | 13.66 | 20.45 | +0.01 | +0.07% | 9097 | 1238.97 | 0.34% | | 603098 | 森特股份 | 15.43 | 86.87 | +0.01 | +0.06% | 24564 | 3775.59 | 0.46% | | 603511 | 爱慕股份 | 15.69 | 51.44 | +0.01 | +0.06% | 4722 | 739.74 | 0.12% | | 600062 | 华润双鹤 | 18.71 | 12.30 | +0.01 | +0.05% | 11328 | 2116.8 | 0.11% | | 300496 | 中科创达 | 72.69 | 69.13 | +0.03 | +0.04% | 54901 | 39952.31 | 1.49% | | 688729 | 屹唐股份 | 25.35 | 117.75 | +0.01 | +0.04% | 23312.13 | 5912.938 | 1.08% | | 603859 | 能科科技 | 46.15 | 47.21 | +0.01 | +0.02% | 24947 | 11521.13 | 1.02% | | 000882 | 华联股份 | 1.98 | -37.01 | 0.00 | 0.00% | 187876 | 3718.09 | 0.69% | | 600159 | 大龙地产 | 3.11 | -13.26 | 0.00 | 0.00% | 90009 | 2779.42 | 1.08% | | 600405 | 动力源 | 5.48 | -8.11 | 0.00 | 0.00% | 23805 | 1298.98 | 0.39% | | 300034 | 钢研高纳 | 20.84 | 120.07 | 0.00 | 0.00% | 99785 | 20564.25 | 1.30% | | 601101 | 昊华能源 | 7.69 | 23.49 | 0.00 | 0.00% | 40331 | 3084.16 | 0.28% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 77551 | 3155.31 | 0.23% | | 002542 | 中化岩土 | 3.43 | -4.17 | 0.00 | 0.00% | 64754 | 2220.87 | 0.37% | | 002713 | *ST东易 | 9.63 | -14.13 | 0.00 | 0.00% | 78764 | 7519.84 | 1.50% | | 300386 | 飞天诚信 | 16.88 | -159.25 | 0.00 | 0.00% | 13404 | 2266.63 | 0.53% | | 603569 | 长久物流 | 7.57 | 68.31 | 0.00 | 0.00% | 13534 | 1021.03 | 0.22% | | 920553 | 凯腾精工 | 10.36 | 59.61 | 0.00 | 0.00% | 1977 | 204.9722 | 0.22% | | 688287 | *ST观典 | 5.36 | -13.50 | 0.00 | 0.00% | 10659.75 | 570.1979 | 0.29% | | 301370 | 国科恒泰 | 11.67 | 55.90 | 0.00 | 0.00% | 18582 | 2159.56 | 0.57% | | 603613 | 国联股份 | 27.07 | 13.59 | -0.01 | -0.04% | 28546 | 7743.89 | 0.40% | | 688236 | 春立医疗 | 22.99 | 34.53 | -0.01 | -0.04% | 3932.75 | 905.1313 | 0.14% | | 600536 | 中国软件 | 45.37 | -236.51 | -0.02 | -0.04% | 36501 | 16551.19 | 0.43% | | 300036 | 超图软件 | 18.92 | -60.23 | -0.01 | -0.05% | 50933 | 9627.3 | 1.16% | | 601881 | 中国银河 | 15.21 | 11.85 | -0.01 | -0.07% | 79595 | 12121.95 | 0.11% | | 688080 | 映翰通 | 58.70 | 29.01 | -0.04 | -0.07% | 4483.85 | 2637.41 | 0.61% | | 600511 | 国药股份 | 29.13 | 10.93 | -0.02 | -0.07% | 7680 | 2238.41 | 0.14% | | 603123 | 翠微股份 | 13.32 | -17.20 | -0.01 | -0.08% | 122519 | 16356.01 | 1.88% | | 300406 | 九强生物 | 13.31 | 18.08 | -0.01 | -0.08% | 13816 | 1835.36 | 0.33% | | 920579 | 机科股份 | 23.82 | 529.13 | -0.02 | -0.08% | 2391 | 570.6999 | 0.54% | | 301598 | 博科测试 | 67.14 | 34.46 | -0.06 | -0.09% | 1190 | 798.96 | 0.68% | | 002371 | 北方华创 | 483.40 | 55.73 | -0.60 | -0.12% | 22078 | 106830.8 | 0.30% | | 300935 | 盈建科 | 37.75 | -49.55 | -0.05 | -0.13% | 10573 | 3954.64 | 1.75% | | 688562 | 航天软件 | 22.47 | -86.95 | -0.03 | -0.13% | 20610.81 | 4619.716 | 1.19% | | 000970 | 中科三环 | 13.78 | 116.02 | -0.02 | -0.14% | 66317 | 9157.64 | 0.55% | | 600155 | 华创云信 | 6.78 | 94.65 | -0.01 | -0.15% | 47069 | 3191.64 | 0.21% | | 300058 | 蓝色光标 | 19.89 | -327.35 | -0.03 | -0.15% | 3181218 | 640843.2 | 9.15% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 217981 | 13966.46 | 0.09% | | 688400 | 凌云光 | 44.21 | 159.54 | -0.07 | -0.16% | 51499.23 | 22969.21 | 1.12% | | 601136 | 首创证券 | 18.06 | 47.52 | -0.03 | -0.17% | 22043 | 3983.66 | 0.08% | | 000969 | 安泰科技 | 23.91 | 80.01 | -0.04 | -0.17% | 92362 | 22076.45 | 0.89% | | 300674 | 宇信科技 | 23.20 | 41.16 | -0.04 | -0.17% | 61960 | 14410.44 | 0.88% | | 300803 | 指南针 | 121.00 | 323.74 | -0.21 | -0.17% | 32322 | 39154.32 | 0.53% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 283754 | 16344.12 | 0.04% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 94241.22 | 5253.7 | 0.11% | | 600658 | 电子城 | 5.42 | -4.14 | -0.01 | -0.18% | 50692 | 2736.09 | 0.45% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.01 | -0.18% | 359323 | 19516.59 | 0.17% | | 600056 | 中国医药 | 10.80 | 31.47 | -0.02 | -0.18% | 35591 | 3840.09 | 0.24% | | 600007 | 中国国贸 | 20.70 | 17.61 | -0.04 | -0.19% | 5750 | 1189.59 | 0.06% | | 001289 | 龙源电力 | 15.52 | 25.06 | -0.03 | -0.19% | 11506 | 1786.47 | 0.02% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 32784.55 | 1686.929 | 0.85% | | 603588 | 高能环境 | 10.23 | 27.48 | -0.02 | -0.20% | 95716 | 9753.56 | 0.63% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 363268 | 17623.98 | 0.12% | | 688229 | 博睿数据 | 79.53 | -37.66 | -0.17 | -0.21% | 9960.898 | 7866.273 | 2.24% | | 600860 | 京城股份 | 13.74 | -1849.87 | -0.03 | -0.22% | 207537 | 28209.64 | 4.67% | | 688253 | 英诺特 | 35.24 | 36.18 | -0.08 | -0.23% | 2627.52 | 923.9077 | 0.19% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 167790 | 14446.61 | 0.09% | | 002153 | 石基信息 | 12.62 | -177.99 | -0.03 | -0.24% | 259446 | 32728.98 | 1.62% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 177055 | 7264.36 | 0.06% | | 300073 | 当升科技 | 55.91 | 59.63 | -0.14 | -0.25% | 38742 | 21766.97 | 0.77% | | 600246 | 万通发展 | 11.93 | -64.24 | -0.03 | -0.25% | 101026 | 12058.42 | 0.53% | | 300851 | 交大思诺 | 31.50 | 52.51 | -0.08 | -0.25% | 4006 | 1263.39 | 0.81% | | 002893 | 京能热力 | 11.76 | 37.84 | -0.03 | -0.25% | 16651 | 1951.56 | 0.83% | | 920017 | 星昊医药 | 19.04 | 26.30 | -0.05 | -0.26% | 2088 | 396.8243 | 0.17% | | 920122 | 中纺标 | 33.87 | 113.83 | -0.09 | -0.27% | 1132 | 383.5814 | 0.32% | | 301668 | 昊创瑞通 | 52.47 | 51.38 | -0.14 | -0.27% | 3223 | 1683.7 | 1.40% | | 601066 | 中信建投 | 24.33 | 18.84 | -0.07 | -0.29% | 28616 | 6968.76 | 0.04% | | 001259 | 利仁科技 | 34.05 | 511.60 | -0.10 | -0.29% | 6259 | 2133.79 | 1.32% | | 002829 | 星网宇达 | 26.81 | -33.63 | -0.08 | -0.30% | 22857 | 6114.22 | 1.57% | | 601718 | 际华集团 | 3.34 | -3.33 | -0.01 | -0.30% | 126122 | 4208.12 | 0.29% | | 688369 | 致远互联 | 26.47 | -8.83 | -0.08 | -0.30% | 19759.42 | 5215.835 | 1.71% | | 600058 | 五矿发展 | 13.00 | 134.86 | -0.04 | -0.31% | 56859 | 7347.53 | 0.53% | | 688201 | 信安世纪 | 15.94 | 319.05 | -0.05 | -0.31% | 24235.02 | 3878.37 | 0.80% | | 600008 | 首创环保 | 3.08 | 13.25 | -0.01 | -0.32% | 132915 | 4089.85 | 0.18% | | 920703 | 广厦环能 | 15.28 | 21.01 | -0.05 | -0.33% | 3696 | 566.8058 | 0.48% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 387598 | 11807.13 | 0.22% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.02 | -0.33% | 58108 | 3488.82 | 0.14% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 42678 | 2560.53 | 0.28% | | 600588 | 用友网络 | 14.67 | -25.01 | -0.05 | -0.34% | 224154 | 32881.12 | 0.66% | | 600376 | 首开股份 | 5.57 | -2.06 | -0.02 | -0.36% | 147968 | 8246.08 | 0.57% | | 688432 | 有研硅 | 13.84 | 89.04 | -0.05 | -0.36% | 19202.99 | 2654.927 | 0.15% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.03 | -0.36% | 41842 | 3436.89 | 0.19% | | 688181 | 八亿时空 | 34.97 | 77.68 | -0.13 | -0.37% | 9738.309 | 3413.704 | 0.72% | | 920429 | 康比特 | 15.40 | 49.99 | -0.06 | -0.39% | 2440 | 376.2639 | 0.21% | | 000758 | 中色股份 | 7.37 | 26.84 | -0.03 | -0.41% | 204954 | 15125.2 | 1.04% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 147860 | 10695.4 | 0.13% | | 688613 | 奥精医疗 | 24.07 | -913.57 | -0.10 | -0.41% | 27584.33 | 6643.3 | 2.01% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1217109 | 29217.17 | 0.38% | | 300445 | 康斯特 | 23.75 | 38.71 | -0.10 | -0.42% | 13929 | 3298.5 | 0.98% | | 601061 | 中信金属 | 14.15 | 24.35 | -0.06 | -0.42% | 47631 | 6726.85 | 0.95% | | 688058 | 宝兰德 | 32.75 | -25.74 | -0.14 | -0.43% | 5929.74 | 1940.737 | 0.78% | | 300072 | 海新能科 | 4.62 | -41.26 | -0.02 | -0.43% | 114557 | 5276.42 | 0.49% | | 603060 | 国检集团 | 6.88 | 47.33 | -0.03 | -0.43% | 31097 | 2137.09 | 0.39% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 81914 | 1807.86 | 1.01% | | 601226 | 华电科工 | 10.99 | 100.07 | -0.05 | -0.45% | 437164 | 46885.75 | 3.76% | | 600206 | 有研新材 | 21.88 | 66.52 | -0.10 | -0.45% | 72909 | 15983.78 | 0.86% | | 600886 | 国投电力 | 13.03 | 15.85 | -0.06 | -0.46% | 50426 | 6572.63 | 0.07% | | 920145 | 恒合股份 | 16.97 | -184.16 | -0.08 | -0.47% | 3983 | 679.8727 | 0.82% | | 002658 | 雪迪龙 | 10.51 | 32.12 | -0.05 | -0.47% | 80135 | 8442.97 | 2.23% | | 301120 | 新特电气 | 20.87 | -350.01 | -0.10 | -0.48% | 76188 | 15726.76 | 3.49% | | 601908 | 京运通 | 4.17 | -8.54 | -0.02 | -0.48% | 372788 | 15529.68 | 1.54% | | 605305 | 中际联合 | 39.39 | 16.26 | -0.19 | -0.48% | 16544 | 6513.26 | 0.78% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 53606 | 4357.56 | 0.05% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 449789 | 18045.24 | 1.28% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.02 | -0.50% | 28963 | 1144.205 | 0.24% | | 688047 | 龙芯中科 | 161.83 | -95.94 | -0.82 | -0.50% | 39561.91 | 64581.36 | 0.99% | | 601598 | 中国外运 | 5.88 | 11.18 | -0.03 | -0.51% | 36904 | 2170.09 | 0.07% | | 600435 | 北方导航 | 16.87 | 99.16 | -0.09 | -0.53% | 116945 | 19690.04 | 0.77% | | 000603 | 盛达资源 | 48.62 | 65.33 | -0.26 | -0.53% | 123018 | 59840.68 | 1.85% | | 601991 | 大唐发电 | 3.72 | 10.14 | -0.02 | -0.53% | 401079 | 14888.15 | 0.32% | | 600161 | 天坛生物 | 16.48 | 24.76 | -0.09 | -0.54% | 27767 | 4582.6 | 0.14% | | 601319 | 中国人保 | 9.15 | 7.58 | -0.05 | -0.54% | 132035 | 12092.9 | 0.04% | | 002987 | 京北方 | 19.67 | 51.78 | -0.11 | -0.56% | 35188 | 6922.08 | 0.42% | | 688050 | 爱博医疗 | 60.31 | 32.31 | -0.35 | -0.58% | 7012.9 | 4230.616 | 0.36% | | 300302 | 同有科技 | 18.72 | -29.64 | -0.11 | -0.58% | 66382 | 12378.13 | 1.80% | | 601668 | 中国建筑 | 5.08 | 4.70 | -0.03 | -0.59% | 626123 | 31820.93 | 0.15% | | 300774 | 倍杰特 | 21.86 | 105.36 | -0.13 | -0.59% | 21461 | 4681.2 | 1.10% | | 300374 | 中铁装配 | 16.42 | -82.50 | -0.10 | -0.61% | 14463 | 2367.64 | 0.75% | | 300773 | 拉卡拉 | 27.40 | 119.99 | -0.17 | -0.62% | 130493 | 35835 | 1.78% | | 000729 | 燕京啤酒 | 12.74 | 23.35 | -0.08 | -0.62% | 49730 | 6342.83 | 0.20% | | 688056 | 莱伯泰科 | 37.56 | 69.22 | -0.24 | -0.63% | 2846.44 | 1072.831 | 0.42% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 145470 | 4428.85 | 0.54% | | 300719 | 安达维尔 | 18.24 | 509.27 | -0.12 | -0.65% | 54819 | 9887.22 | 3.05% | | 000402 | 金融街 | 2.92 | -0.89 | -0.02 | -0.68% | 117896 | 3426.69 | 0.39% | | 002780 | 三夫户外 | 17.07 | -319.24 | -0.12 | -0.70% | 44581 | 7637.58 | 3.41% | | 601068 | 中铝国际 | 5.67 | 190.70 | -0.04 | -0.70% | 81907 | 4627.26 | 0.32% | | 600085 | 同仁堂 | 31.18 | 31.59 | -0.22 | -0.70% | 38977 | 12168.42 | 0.28% | | 600198 | 大唐电信 | 9.83 | 186.08 | -0.07 | -0.71% | 96178 | 9435.77 | 0.74% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 39384 | 1644.17 | 0.09% | | 601669 | 中国电建 | 5.50 | 8.87 | -0.04 | -0.72% | 656936 | 36165.47 | 0.50% | | 002186 | 全聚德 | 12.26 | -370.84 | -0.09 | -0.73% | 30726 | 3761.01 | 1.00% | | 600429 | 三元股份 | 5.38 | 43.47 | -0.04 | -0.74% | 60867 | 3260.42 | 0.41% | | 601886 | 江河集团 | 9.41 | 16.10 | -0.07 | -0.74% | 18591 | 1740.51 | 0.16% | | 688563 | 航材股份 | 71.90 | 59.35 | -0.54 | -0.75% | 19507.26 | 13954.76 | 1.67% | | 002707 | 众信旅游 | 7.93 | 157.63 | -0.06 | -0.75% | 129756 | 10256.16 | 1.57% | | 920263 | 中航泰达 | 12.80 | 60.64 | -0.10 | -0.78% | 2055 | 263.2908 | 0.20% | | 688485 | 九州一轨 | 25.30 | 212.65 | -0.20 | -0.78% | 15143.14 | 3846.606 | 1.71% | | 002373 | 千方科技 | 12.38 | -19.19 | -0.10 | -0.80% | 116526 | 14440.24 | 0.85% | | 300045 | 华力创通 | 27.06 | -171.14 | -0.22 | -0.81% | 113252 | 30572.73 | 2.19% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.12 | -0.81% | 40952 | 6026.12 | 0.55% | | 300157 | 新锦动力 | 6.09 | 208.86 | -0.05 | -0.81% | 443695 | 27220.51 | 6.27% | | 300003 | 乐普医疗 | 18.10 | 78.26 | -0.15 | -0.82% | 89029 | 16114.92 | 0.56% | | 301293 | 三博脑科 | 76.55 | 187.48 | -0.64 | -0.83% | 30478 | 23286.44 | 1.89% | | 920208 | 青矩技术 | 24.84 | 17.95 | -0.21 | -0.84% | 3718 | 924.1959 | 0.38% | | 002383 | 合众思壮 | 11.37 | -55.86 | -0.10 | -0.87% | 70116 | 7973.02 | 0.95% | | 920184 | 国源科技 | 19.22 | 254.67 | -0.17 | -0.88% | 5646 | 1094.4 | 0.63% | | 600271 | 航天信息 | 10.15 | -44.47 | -0.09 | -0.88% | 104850 | 10644.22 | 0.57% | | 688291 | 金橙子 | 44.93 | 116.70 | -0.40 | -0.88% | 7067.08 | 3169.356 | 0.69% | | 920160 | 北矿检测 | 25.77 | 45.38 | -0.23 | -0.88% | 3550 | 917.2948 | 1.39% | | 600138 | 中青旅 | 10.01 | 86.37 | -0.09 | -0.89% | 78386 | 7832.81 | 1.08% | | 601336 | 新华保险 | 80.32 | 6.52 | -0.73 | -0.90% | 41456 | 33351.38 | 0.20% | | 301080 | 百普赛斯 | 49.79 | 48.18 | -0.46 | -0.92% | 12647 | 6321.29 | 1.00% | | 688198 | 佰仁医疗 | 103.86 | 79.33 | -0.97 | -0.93% | 1035.29 | 1077.844 | 0.08% | | 002405 | 四维图新 | 10.68 | -19.24 | -0.10 | -0.93% | 241778 | 25862.89 | 1.03% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.03 | -0.95% | 589939 | 18437.81 | 0.75% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 247024 | 7713.8 | 0.42% | | 300552 | 万集科技 | 32.98 | -26.54 | -0.32 | -0.96% | 18535 | 6112.42 | 1.37% | | 300797 | 钢研纳克 | 18.26 | 44.21 | -0.18 | -0.98% | 19073 | 3490.51 | 0.50% | | 003007 | 直真科技 | 44.98 | 175.28 | -0.45 | -0.99% | 21892 | 9809.551 | 3.05% | | 000065 | 北方国际 | 11.95 | 17.87 | -0.12 | -0.99% | 91978 | 10984.05 | 0.94% | | 301367 | 瑞迈特 | 82.13 | 35.00 | -0.83 | -1.00% | 5177 | 4251.37 | 0.74% | | 300477 | ST合纵 | 2.96 | -5.42 | -0.03 | -1.00% | 140226 | 4169.44 | 1.42% | | 605069 | 正和生态 | 14.30 | -15.68 | -0.15 | -1.04% | 32050 | 4604.72 | 3.81% | | 002051 | 中工国际 | 8.55 | 37.16 | -0.09 | -1.04% | 63412 | 5425.76 | 0.51% | | 300191 | 潜能恒信 | 31.17 | -342.06 | -0.33 | -1.05% | 89806 | 28074.89 | 4.06% | | 300444 | 双杰电气 | 15.10 | 134.49 | -0.16 | -1.05% | 314963 | 47228.32 | 5.07% | | 000959 | 首钢股份 | 5.54 | 35.19 | -0.06 | -1.07% | 91648 | 5089.68 | 0.12% | | 688028 | 沃尔德 | 88.57 | 142.12 | -0.96 | -1.07% | 16694.76 | 14569.64 | 1.11% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 1151298 | 63005.26 | 0.56% | | 600730 | 中国高科 | 10.42 | 722.77 | -0.12 | -1.14% | 40292 | 4200.88 | 0.69% | | 920179 | 凯德石英 | 58.89 | 172.06 | -0.71 | -1.19% | 27034 | 15822.09 | 4.53% | | 688568 | 中科星图 | 66.78 | 153.09 | -0.83 | -1.23% | 54344.11 | 36336.63 | 0.67% | | 688349 | 三一重能 | 27.02 | 26.53 | -0.34 | -1.24% | 13850.83 | 3748.854 | 0.12% | | 300353 | 东土科技 | 23.53 | 356.22 | -0.30 | -1.26% | 76168 | 18086.24 | 1.41% | | 688326 | 经纬恒润-W | 138.23 | -77.05 | -1.81 | -1.29% | 6631.47 | 9223.68 | 0.59% | | 688280 | 精进电动-UW | 9.91 | 174.31 | -0.13 | -1.29% | 76511.46 | 7609.345 | 1.47% | | 600916 | 中国黄金 | 11.41 | 47.02 | -0.15 | -1.30% | 424384 | 48106.24 | 2.53% | | 603986 | 兆易创新 | 289.17 | 148.84 | -3.81 | -1.30% | 112950 | 324565.1 | 1.69% | | 688456 | 有研粉材 | 62.66 | 91.89 | -0.84 | -1.32% | 21434.53 | 13367.77 | 2.07% | | 601628 | 中国人寿 | 48.32 | 8.02 | -0.65 | -1.33% | 35038 | 17037.31 | 0.02% | | 301265 | 华新环保 | 14.05 | 69.68 | -0.19 | -1.33% | 20943 | 2961.19 | 1.23% | | 600578 | 京能电力 | 5.16 | 9.90 | -0.07 | -1.34% | 122723 | 6332.19 | 0.18% | | 688277 | 天智航-U | 25.85 | -74.13 | -0.36 | -1.37% | 60070.71 | 15452.28 | 1.32% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.06 | -1.38% | 2234530 | 96091.9 | 0.61% | | 688033 | 天宜新材 | 8.52 | -3.74 | -0.12 | -1.39% | 93461.32 | 7933.046 | 1.66% | | 688172 | 燕东微 | 40.65 | -835.50 | -0.59 | -1.43% | 51710.98 | 21119.56 | 0.66% | | 688500 | 慧辰股份 | 62.59 | -133.34 | -0.91 | -1.43% | 11281.01 | 7108.293 | 1.54% | | 603392 | 万泰生物 | 41.50 | -157.18 | -0.61 | -1.45% | 14844 | 6177.61 | 0.12% | | 002467 | 二六三 | 7.31 | 125.89 | -0.11 | -1.48% | 860398 | 62990.49 | 6.29% | | 600195 | 中牧股份 | 7.81 | 37.19 | -0.12 | -1.51% | 81868 | 6406.37 | 0.80% | | 603516 | 淳中科技 | 162.45 | 6537.48 | -2.52 | -1.53% | 24882 | 40920.04 | 1.22% | | 002271 | 东方雨虹 | 18.00 | -119.63 | -0.28 | -1.53% | 169349 | 30241.19 | 0.88% | | 600855 | 航天长峰 | 20.21 | -42.31 | -0.32 | -1.56% | 84142 | 16977.89 | 1.80% | | 920806 | 云星宇 | 13.57 | 42.60 | -0.22 | -1.60% | 10862 | 1481.714 | 0.36% | | 002612 | 朗姿股份 | 19.45 | 8.32 | -0.32 | -1.62% | 46930 | 9117.21 | 1.84% | | 601117 | 中国化学 | 8.37 | 8.40 | -0.14 | -1.65% | 469155 | 39217.15 | 0.77% | | 300858 | 科拓生物 | 18.48 | 48.99 | -0.31 | -1.65% | 16240 | 3009.87 | 0.83% | | 300139 | 晓程科技 | 60.19 | 199.40 | -1.01 | -1.65% | 158950 | 94758.37 | 6.80% | | 002151 | 北斗星通 | 44.23 | -89.61 | -0.76 | -1.69% | 107183 | 47450.86 | 2.42% | | 300065 | 海兰信 | 27.20 | 518.90 | -0.48 | -1.73% | 805654 | 214831.1 | 12.26% | | 600410 | 华胜天成 | 21.82 | 40.11 | -0.39 | -1.76% | 679104.9 | 149746.1 | 6.19% | | 600859 | 王府井 | 14.58 | -474.56 | -0.27 | -1.82% | 144956 | 21134.44 | 1.29% | | 300455 | 航天智装 | 26.78 | -167.49 | -0.50 | -1.83% | 78913 | 21163.51 | 1.11% | | 600657 | 信达地产 | 3.60 | -1.71 | -0.07 | -1.91% | 163986 | 5893.4 | 0.58% | | 300223 | 北京君正 | 123.01 | 186.94 | -2.47 | -1.97% | 78743 | 97596.86 | 1.87% | | 600313 | 农发种业 | 7.46 | 161.94 | -0.15 | -1.97% | 393498 | 29321.61 | 3.64% | | 002279 | 久其软件 | 9.68 | 191.66 | -0.20 | -2.02% | 336672 | 32572.63 | 4.26% | | 601698 | 中国卫通 | 36.54 | 595.13 | -0.77 | -2.06% | 311609 | 114095.5 | 0.74% | | 600791 | 京能置业 | 6.54 | -10.77 | -0.14 | -2.10% | 64932 | 4235.12 | 1.44% | | 688338 | 赛科希德 | 31.86 | 38.81 | -0.69 | -2.12% | 14697.76 | 4694.722 | 1.38% | | 000786 | 北新建材 | 28.04 | 15.46 | -0.61 | -2.13% | 89356 | 25065.06 | 0.53% | | 600118 | 中国卫星 | 90.31 | 1858.33 | -2.02 | -2.19% | 241881 | 218708.1 | 2.05% | | 300667 | 必创科技 | 19.65 | -26.77 | -0.44 | -2.19% | 34614 | 6818.41 | 2.01% | | 002462 | 嘉事堂 | 15.94 | 65.47 | -0.36 | -2.21% | 52237 | 8353.87 | 1.79% | | 920575 | 康乐卫士 | 10.72 | -9.68 | -0.25 | -2.28% | 26315 | 2834.547 | 1.40% | | 601992 | 金隅集团 | 2.11 | -14.60 | -0.05 | -2.31% | 751340.9 | 15794.43 | 0.90% | | 300887 | 谱尼测试 | 11.76 | -19.99 | -0.28 | -2.33% | 85786 | 10109.31 | 2.37% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.14 | -2.40% | 318480 | 18181.94 | 1.48% | | 600962 | 国投中鲁 | 22.59 | 104.06 | -0.58 | -2.50% | 21898 | 5013.42 | 0.84% | | 920047 | 诺思兰德 | 23.30 | -134.84 | -0.60 | -2.51% | 14825 | 3489.586 | 0.82% | | 601888 | 中国中免 | 94.61 | 57.57 | -2.49 | -2.56% | 235394 | 222997.2 | 1.21% | | 300896 | 爱美客 | 149.86 | 30.95 | -4.02 | -2.61% | 22584 | 34065.74 | 1.08% | | 605178 | 时空科技 | 64.89 | -26.56 | -1.78 | -2.67% | 14694 | 9577.78 | 1.48% | | 300785 | 值得买 | 65.37 | 153.14 | -1.82 | -2.71% | 77269 | 51019.96 | 6.32% | | 600258 | 首旅酒店 | 16.88 | 22.50 | -0.47 | -2.71% | 135678 | 22843.7 | 1.22% | | 002738 | 中矿资源 | 81.24 | 141.09 | -2.47 | -2.95% | 103209 | 84337.34 | 1.45% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 984920 | 32245.59 | 2.11% | | 001220 | C世盟 | 45.06 | 27.41 | -1.56 | -3.35% | 36994 | 16800.83 | 16.36% | | 300418 | 昆仑万维 | 57.06 | -43.85 | -2.24 | -3.78% | 582411 | 334241.4 | 4.64% | | 601111 | 中国国航 | 8.85 | 570.26 | -0.36 | -3.91% | 360081 | 32206.87 | 0.31% | | 920090 | 同辉信息 | 5.83 | -13.83 | -0.24 | -3.95% | 86175 | 5062.795 | 6.37% | | 603778 | 国晟科技 | 15.94 | -100.45 | -0.74 | -4.44% | 397786 | 64492.4 | 6.19% | | 002413 | 雷科防务 | 14.71 | -55.10 | -0.69 | -4.48% | 1414540 | 207792.6 | 10.92% | | 300593 | 新雷能 | 29.39 | -35.20 | -1.93 | -6.16% | 180340 | 53720.29 | 4.02% | | 603616 | 韩建河山 | 8.43 | -18.30 | -0.69 | -7.57% | 584758 | 50943.63 | 15.22% | | 603698 | 航天工程 | 37.80 | 103.31 | -3.10 | -7.58% | 262017 | 99757.7 | 4.89% | | 605599 | 菜百股份 | 24.99 | 23.94 | -2.23 | -8.19% | 110833 | 28212.89 | 1.42% | | 002995 | 天地在线 | 30.60 | -67.12 | -3.40 | -10.00% | 89825 | 27955.91 | 7.99% |
|