|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合康新能(300048)北京市上涨家数:260下跌家数:186平均涨幅:+0.75%平均换手:5.49%总成交额:3588.32亿元 更新时间：2025-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300797 | 钢研纳克 | 18.60 | 45.90 | +3.10 | +20.00% | 402645 | 70725.79 | 10.64% | | 688561 | 奇安信-U | 43.52 | -22.65 | +6.64 | +18.00% | 318460.6 | 127016.2 | 4.65% | | 688256 | 寒武纪-U | 1587.91 | 595.33 | +215.81 | +15.73% | 178270.4 | 2602391 | 4.26% | | 300324 | 旋极信息 | 6.84 | -39.66 | +0.76 | +12.50% | 4629276 | 302017.8 | 27.07% | | 688729 | 屹唐股份 | 32.40 | 145.92 | +3.51 | +12.15% | 513240.5 | 158749.2 | 25.69% | | 600246 | 万通发展 | 13.52 | -59.65 | +1.23 | +10.01% | 3225180 | 424525 | 17.06% | | 002829 | 星网宇达 | 23.78 | -21.74 | +2.16 | +9.99% | 344278 | 81582.19 | 23.57% | | 688400 | 凌云光 | 38.52 | 137.94 | +3.26 | +9.25% | 318292.6 | 117790.5 | 6.90% | | 600058 | 五矿发展 | 10.65 | 38.00 | +0.86 | +8.78% | 841708.9 | 87353.32 | 7.85% | | 300045 | 华力创通 | 24.50 | -113.67 | +1.95 | +8.65% | 1338719 | 335965.5 | 25.93% | | 600118 | 中国卫星 | 38.90 | -4151.98 | +2.45 | +6.72% | 1511527 | 592202.7 | 12.78% | | 688568 | 中科星图 | 47.89 | 104.44 | +2.99 | +6.66% | 290480 | 135609.6 | 3.59% | | 600410 | 华胜天成 | 26.10 | 84.03 | +1.57 | +6.40% | 4334367 | 1109554 | 39.53% | | 601059 | 信达证券 | 20.00 | 36.54 | +1.20 | +6.38% | 1317542 | 258893.5 | 19.05% | | 002371 | 北方华创 | 396.93 | 47.24 | +23.43 | +6.27% | 179220 | 691778.8 | 2.49% | | 600730 | 中国高科 | 9.51 | 127.05 | +0.56 | +6.26% | 446260 | 41411.58 | 7.61% | | 688652 | 京仪装备 | 77.88 | 81.39 | +4.51 | +6.15% | 71589.85 | 54660.54 | 6.01% | | 603516 | 淳中科技 | 112.66 | 3499.79 | +6.50 | +6.12% | 120861 | 131857.5 | 5.95% | | 688056 | 莱伯泰科 | 39.90 | 66.72 | +2.15 | +5.70% | 17122.66 | 6623.79 | 2.54% | | 601698 | 中国卫通 | 23.25 | 429.76 | +1.25 | +5.68% | 1491025 | 344100.1 | 3.53% | | 688004 | 博汇科技 | 25.34 | -61.29 | +1.36 | +5.67% | 54356.35 | 13334.28 | 6.79% | | 688047 | 龙芯中科 | 150.10 | -88.30 | +7.97 | +5.61% | 147129.6 | 216717.7 | 3.67% | | 300296 | 利亚德 | 6.95 | -22.29 | +0.36 | +5.46% | 2401132 | 165341.4 | 10.56% | | 688050 | 爱博医疗 | 80.18 | 39.39 | +4.13 | +5.43% | 132646.1 | 107038.3 | 6.99% | | 600715 | 文投控股 | 2.73 | -13.58 | +0.14 | +5.41% | 1992144 | 53502.63 | 7.48% | | 688651 | 盛邦安全 | 42.80 | -2043.83 | +2.12 | +5.21% | 70376.99 | 29770.19 | 21.68% | | 688172 | 燕东微 | 22.62 | -78.23 | +1.09 | +5.06% | 114817.3 | 25506.67 | 1.96% | | 601061 | 中信金属 | 8.95 | 17.00 | +0.43 | +5.05% | 600660 | 53863.43 | 11.99% | | 002392 | 北京利尔 | 7.94 | 29.63 | +0.37 | +4.89% | 722220.9 | 56856.94 | 6.31% | | 002383 | 合众思壮 | 10.90 | -46.49 | +0.50 | +4.81% | 754114 | 81829.34 | 10.19% | | 688229 | 博睿数据 | 76.58 | -36.88 | +3.48 | +4.76% | 40063.95 | 30378.87 | 9.02% | | 300465 | 高伟达 | 21.28 | 258.28 | +0.93 | +4.57% | 892702 | 187371.8 | 20.12% | | 600980 | 北矿科技 | 29.32 | 49.98 | +1.25 | +4.45% | 488331 | 141752.5 | 26.00% | | 603087 | 甘李药业 | 71.48 | 46.73 | +3.01 | +4.40% | 221392 | 153921.3 | 3.94% | | 688111 | 金山办公 | 338.00 | 93.70 | +14.20 | +4.39% | 117058.7 | 381788.4 | 2.53% | | 301269 | 华大九天 | 128.26 | 932.54 | +5.36 | +4.36% | 129279 | 161603.6 | 2.38% | | 688787 | 海天瑞声 | 150.00 | 733.18 | +6.20 | +4.31% | 71203.82 | 103189.4 | 11.80% | | 600977 | 中国电影 | 13.56 | -146.34 | +0.55 | +4.23% | 624378 | 83983.48 | 3.34% | | 600764 | 中国海防 | 36.03 | 100.26 | +1.46 | +4.22% | 215054 | 75175.63 | 3.03% | | 301380 | 挖金客 | 45.32 | 64.75 | +1.82 | +4.18% | 156887 | 69013.19 | 35.80% | | 300965 | 恒宇信通 | 76.01 | 128.62 | +3.05 | +4.18% | 25745 | 19582.92 | 12.49% | | 002151 | 北斗星通 | 33.06 | -58.97 | +1.26 | +3.96% | 495159 | 164535.3 | 11.18% | | 603986 | 兆易创新 | 164.45 | 94.06 | +5.82 | +3.67% | 494328 | 802795.9 | 7.45% | | 603871 | 嘉友国际 | 12.31 | 15.62 | +0.43 | +3.62% | 392571 | 47088.54 | 2.87% | | 600198 | 大唐电信 | 9.52 | 1453.89 | +0.33 | +3.59% | 536518 | 50541.47 | 4.12% | | 300166 | 东方国信 | 12.48 | -7053.04 | +0.43 | +3.57% | 684742 | 83585.38 | 7.56% | | 000603 | 盛达资源 | 16.87 | 30.82 | +0.57 | +3.50% | 206328 | 34269.65 | 3.09% | | 002642 | 荣联科技 | 8.93 | 238.26 | +0.30 | +3.48% | 659078 | 57950.07 | 9.96% | | 300455 | 航天智装 | 18.97 | -131.49 | +0.63 | +3.44% | 390401 | 73496.55 | 5.51% | | 300456 | 赛微电子 | 24.72 | -141.43 | +0.82 | +3.43% | 629259 | 151137.6 | 10.53% | | 688432 | 有研硅 | 12.76 | 76.37 | +0.42 | +3.40% | 175609.3 | 22023.75 | 3.46% | | 000938 | 紫光股份 | 28.39 | 53.87 | +0.92 | +3.35% | 1335775 | 372213.3 | 4.67% | | 002439 | 启明星辰 | 17.48 | -154.12 | +0.56 | +3.31% | 625554 | 107032.7 | 8.62% | | 600435 | 北方导航 | 16.40 | 99.29 | +0.52 | +3.27% | 699751.1 | 113164.6 | 4.63% | | 300065 | 海兰信 | 20.84 | 503.59 | +0.66 | +3.27% | 766762 | 156713.4 | 11.69% | | 300213 | 佳讯飞鸿 | 10.78 | 116.83 | +0.34 | +3.26% | 384339 | 40851.45 | 6.96% | | 002065 | 东华软件 | 11.67 | 82.39 | +0.36 | +3.18% | 2637803 | 301225.5 | 9.07% | | 688282 | 理工导航 | 49.08 | 1590.07 | +1.51 | +3.17% | 7066.49 | 3425.811 | 1.93% | | 603590 | 康辰药业 | 51.06 | 150.51 | +1.57 | +3.17% | 64657 | 32830.5 | 4.11% | | 000970 | 中科三环 | 15.81 | 149.77 | +0.48 | +3.13% | 1077297 | 169648.2 | 8.86% | | 300287 | 飞利信 | 6.35 | -43.90 | +0.19 | +3.08% | 1199395 | 74800.14 | 9.10% | | 688051 | 佳华科技 | 37.52 | -27.10 | +1.12 | +3.08% | 15544.01 | 5732.171 | 2.01% | | 835179 | 凯德石英 | 37.99 | 90.88 | +1.12 | +3.04% | 50695 | 19048.04 | 8.50% | | 300803 | 指南针 | 156.39 | 321.65 | +4.61 | +3.04% | 761599.1 | 1110969 | 12.72% | | 300200 | 高盟新材 | 10.75 | 36.40 | +0.30 | +2.87% | 202307 | 21447.08 | 4.78% | | 300858 | 科拓生物 | 19.79 | 56.65 | +0.55 | +2.86% | 121931 | 23548.05 | 6.29% | | 688489 | 三未信安 | 53.65 | -6313.77 | +1.49 | +2.86% | 42287.01 | 22539.62 | 8.37% | | 301120 | 新特电气 | 15.29 | -131.55 | +0.42 | +2.82% | 240496 | 36186.66 | 11.00% | | 603927 | 中科软 | 21.96 | 66.81 | +0.60 | +2.81% | 333417 | 72157.17 | 4.01% | | 688168 | 安博通 | 98.55 | -45.57 | +2.68 | +2.80% | 41305.6 | 39762.33 | 5.37% | | 603267 | 鸿远电子 | 60.25 | 64.03 | +1.63 | +2.78% | 78254 | 46111.07 | 3.39% | | 002453 | 华软科技 | 6.31 | -16.05 | +0.17 | +2.77% | 307158 | 19021.37 | 5.01% | | 603138 | 海量数据 | 16.79 | -58.80 | +0.45 | +2.75% | 150282 | 25052.98 | 5.31% | | 688291 | 金橙子 | 38.50 | 111.20 | +1.03 | +2.75% | 52325.46 | 19731.87 | 15.54% | | 600429 | 三元股份 | 4.87 | 66.75 | +0.13 | +2.74% | 508936 | 25180.12 | 3.40% | | 600855 | 航天长峰 | 15.78 | -29.64 | +0.42 | +2.73% | 235752 | 36182.52 | 5.04% | | 600536 | 中国软件 | 53.84 | -234.36 | +1.43 | +2.73% | 418717 | 222076.5 | 4.96% | | 002467 | 二六三 | 6.43 | 154.40 | +0.17 | +2.72% | 1070253 | 67995.38 | 7.85% | | 688562 | 航天软件 | 19.06 | -72.36 | +0.49 | +2.64% | 102229.3 | 19240.79 | 5.91% | | 688009 | 中国通号 | 5.63 | 16.96 | +0.14 | +2.55% | 748341.8 | 41581.94 | 0.87% | | 301153 | 中科江南 | 27.22 | 132.82 | +0.67 | +2.52% | 91133 | 24341.7 | 2.77% | | 300418 | 昆仑万维 | 41.30 | -25.15 | +1.00 | +2.48% | 1055456 | 432134.5 | 8.41% | | 002186 | 全聚德 | 14.62 | 261.21 | +0.35 | +2.45% | 490477 | 72255.89 | 16.00% | | 600361 | 创新新材 | 4.68 | 20.55 | +0.11 | +2.41% | 1159873 | 53814.37 | 7.89% | | 688200 | 华峰测控 | 179.99 | 65.51 | +4.22 | +2.40% | 43582.57 | 77419.88 | 3.22% | | 301571 | 国科天成 | 52.25 | 51.33 | +1.22 | +2.39% | 72106 | 37524.65 | 6.05% | | 603979 | 金诚信 | 61.19 | 18.33 | +1.42 | +2.38% | 72911 | 43852.94 | 1.17% | | 688509 | 正元地信 | 4.83 | -22.96 | +0.11 | +2.33% | 215326.2 | 10366.59 | 5.60% | | 002985 | 北摩高科 | 30.07 | 327.35 | +0.68 | +2.31% | 80402 | 23790.22 | 4.58% | | 300034 | 钢研高纳 | 17.69 | 106.29 | +0.40 | +2.31% | 235863 | 40845.31 | 3.08% | | 688458 | 美芯晟 | 49.11 | -120.28 | +1.11 | +2.31% | 52718.88 | 25426.35 | 6.20% | | 600288 | 大恒科技 | 12.60 | -221.26 | +0.28 | +2.27% | 167830 | 20776.93 | 3.84% | | 300895 | 铜牛信息 | 55.00 | -63.25 | +1.22 | +2.27% | 118909 | 64115.83 | 8.61% | | 000758 | 中色股份 | 6.81 | 25.66 | +0.15 | +2.25% | 1288240 | 86968.04 | 6.52% | | 601066 | 中信建投 | 27.48 | 27.19 | +0.60 | +2.23% | 229463 | 62205.64 | 0.35% | | 601319 | 中国人保 | 8.71 | 8.25 | +0.19 | +2.23% | 1029600 | 88643.78 | 0.29% | | 688326 | 经纬恒润-W | 120.59 | -47.60 | +2.60 | +2.20% | 23282.32 | 27916.26 | 2.59% | | 300369 | 绿盟科技 | 8.51 | -24.15 | +0.18 | +2.16% | 310484 | 25915.01 | 3.89% | | 873806 | 云星宇 | 16.09 | 43.84 | +0.34 | +2.16% | 75181 | 11789.11 | 2.50% | | 688349 | 三一重能 | 29.12 | 26.36 | +0.61 | +2.14% | 60643.17 | 17219.52 | 2.59% | | 600050 | 中国联通 | 5.77 | 19.32 | +0.12 | +2.12% | 6688745 | 383026.7 | 2.17% | | 002405 | 四维图新 | 9.69 | -21.89 | +0.20 | +2.11% | 993832.9 | 95422.98 | 4.22% | | 300552 | 万集科技 | 29.62 | -18.75 | +0.61 | +2.10% | 99431 | 29083.46 | 7.22% | | 300036 | 超图软件 | 17.60 | -44.85 | +0.36 | +2.09% | 194755 | 33874.46 | 4.44% | | 601198 | 东兴证券 | 12.38 | 22.39 | +0.25 | +2.06% | 640658 | 77902.52 | 1.98% | | 002738 | 中矿资源 | 40.62 | 78.55 | +0.81 | +2.03% | 261490 | 105655.7 | 3.68% | | 300667 | 必创科技 | 16.85 | -22.52 | +0.33 | +2.00% | 78317 | 12960.75 | 4.54% | | 601858 | 中国科传 | 21.06 | 38.15 | +0.41 | +1.99% | 115582 | 23988.57 | 1.46% | | 603533 | 掌阅科技 | 22.20 | -154.31 | +0.43 | +1.98% | 196838 | 43272.45 | 4.48% | | 603803 | 瑞斯康达 | 9.37 | -24.54 | +0.18 | +1.96% | 200633 | 18587.85 | 4.72% | | 300662 | 科锐国际 | 33.36 | 26.71 | +0.64 | +1.96% | 105577 | 35320.11 | 5.38% | | 000725 | 京东方A | 4.21 | 25.06 | +0.08 | +1.94% | 9417532 | 392000.3 | 2.57% | | 300302 | 同有科技 | 16.71 | -23.27 | +0.31 | +1.89% | 261133 | 43132.46 | 7.08% | | 301293 | 三博脑科 | 60.11 | 114.54 | +1.10 | +1.86% | 174549 | 103583.8 | 10.85% | | 002413 | 雷科防务 | 6.05 | -21.46 | +0.11 | +1.85% | 849480.9 | 50625.83 | 6.57% | | 300496 | 中科创达 | 78.06 | 77.80 | +1.41 | +1.84% | 649766 | 503048.5 | 17.66% | | 002368 | 太极股份 | 29.61 | 96.61 | +0.53 | +1.82% | 241471 | 70663.14 | 3.89% | | 600258 | 首旅酒店 | 15.16 | 20.43 | +0.27 | +1.81% | 339498 | 51318.96 | 3.04% | | 300810 | 中科海讯 | 51.72 | -184.36 | +0.92 | +1.81% | 87930 | 44556.51 | 7.71% | | 002819 | 东方中科 | 31.07 | -45.09 | +0.55 | +1.80% | 94358 | 28952.31 | 4.01% | | 601995 | 中金公司 | 38.48 | 28.59 | +0.68 | +1.80% | 305183 | 115866.2 | 1.04% | | 300139 | 晓程科技 | 19.48 | 77.15 | +0.34 | +1.78% | 275020 | 52923.39 | 11.77% | | 300663 | 科蓝软件 | 20.17 | -18.05 | +0.35 | +1.77% | 443733 | 88009.46 | 9.91% | | 600016 | 民生银行 | 4.69 | 6.50 | +0.08 | +1.74% | 3195035 | 149124.1 | 0.90% | | 688078 | 龙软科技 | 33.62 | 1050.67 | +0.57 | +1.72% | 25345.41 | 8393.363 | 3.48% | | 300223 | 北京君正 | 77.21 | 100.20 | +1.30 | +1.71% | 286022 | 217708.6 | 6.80% | | 688181 | 八亿时空 | 42.63 | 99.25 | +0.71 | +1.69% | 123062.8 | 51340.78 | 9.15% | | 601881 | 中国银河 | 18.38 | 17.61 | +0.30 | +1.66% | 815459.1 | 147800 | 1.13% | | 300541 | 先进数通 | 17.18 | 79.28 | +0.28 | +1.66% | 425593 | 71652.99 | 11.01% | | 688356 | 键凯科技 | 90.88 | 202.15 | +1.48 | +1.66% | 17176.11 | 15070.44 | 2.83% | | 300005 | 探路者 | 9.41 | 98.10 | +0.15 | +1.62% | 569597 | 52992.08 | 6.45% | | 301208 | 中亦科技 | 47.42 | 82.10 | +0.75 | +1.61% | 66220 | 30817.13 | 13.21% | | 300860 | 锋尚文化 | 30.38 | 125.22 | +0.48 | +1.61% | 51687 | 15474.84 | 4.62% | | 601136 | 首创证券 | 21.53 | 64.27 | +0.34 | +1.60% | 372023 | 79072 | 7.73% | | 300079 | 数码视讯 | 6.34 | 223.17 | +0.10 | +1.60% | 872050 | 54285.5 | 6.81% | | 600100 | 同方股份 | 8.27 | -192.88 | +0.13 | +1.60% | 1176496 | 96238.16 | 3.51% | | 301598 | 博科测试 | 65.65 | 35.97 | +1.03 | +1.59% | 12248 | 7944.872 | 8.32% | | 830879 | 基康技术 | 26.41 | 54.39 | +0.41 | +1.58% | 43323 | 11290.6 | 3.21% | | 002713 | *ST东易 | 4.59 | -2.82 | +0.07 | +1.55% | 73411 | 3354.592 | 1.78% | | 002707 | 众信旅游 | 8.07 | 81.90 | +0.12 | +1.51% | 521750 | 41948.8 | 6.32% | | 600405 | 动力源 | 6.80 | -10.36 | +0.10 | +1.49% | 501472 | 33680.84 | 8.22% | | 601991 | 大唐发电 | 3.41 | 11.66 | +0.05 | +1.49% | 1412638 | 47514.74 | 1.14% | | 300661 | 圣邦股份 | 79.77 | 97.48 | +1.16 | +1.48% | 256539 | 201523.8 | 4.33% | | 601336 | 新华保险 | 64.69 | 7.43 | +0.94 | +1.47% | 238721 | 152184.2 | 1.14% | | 002739 | 万达电影 | 11.80 | -48.14 | +0.17 | +1.46% | 612564 | 72332.92 | 2.94% | | 688058 | 宝兰德 | 32.70 | -27.16 | +0.47 | +1.46% | 36506.8 | 11747.28 | 4.70% | | 600588 | 用友网络 | 16.70 | -25.80 | +0.24 | +1.46% | 1057190 | 173305.6 | 3.09% | | 688201 | 信安世纪 | 12.75 | -142.23 | +0.18 | +1.43% | 131319.1 | 16504.77 | 4.34% | | 688080 | 映翰通 | 60.28 | 30.95 | +0.83 | +1.40% | 75127.64 | 44784.48 | 10.17% | | 688563 | 航材股份 | 57.96 | 45.95 | +0.78 | +1.36% | 50842.09 | 28955.3 | 4.35% | | 300846 | 首都在线 | 25.29 | -45.02 | +0.34 | +1.36% | 838614 | 210335.6 | 21.44% | | 601728 | 中国电信 | 7.58 | 20.27 | +0.10 | +1.34% | 1450505 | 109306.7 | 0.19% | | 600372 | 中航机载 | 12.53 | 88.19 | +0.16 | +1.29% | 493344 | 60848.44 | 1.02% | | 688658 | 悦康药业 | 26.79 | 2345.21 | +0.34 | +1.29% | 148948.6 | 39306.93 | 3.31% | | 603698 | 航天工程 | 18.23 | 46.48 | +0.23 | +1.28% | 83781 | 15118.45 | 1.56% | | 300353 | 东土科技 | 23.08 | 330.30 | +0.29 | +1.27% | 540277 | 123076.7 | 10.06% | | 300251 | 光线传媒 | 20.05 | 28.71 | +0.25 | +1.26% | 909314 | 180381.5 | 3.27% | | 600299 | 安迪苏 | 10.54 | 20.30 | +0.13 | +1.25% | 105582 | 10998.54 | 0.39% | | 003004 | *ST声迅 | 19.13 | -28.64 | +0.23 | +1.22% | 19669 | 3723.422 | 2.99% | | 002279 | 久其软件 | 7.49 | -42.33 | +0.09 | +1.22% | 542123 | 39876.92 | 6.86% | | 600658 | 电子城 | 6.69 | -4.34 | +0.08 | +1.21% | 816567.1 | 54631.44 | 7.30% | | 600489 | 中金黄金 | 15.27 | 20.33 | +0.18 | +1.19% | 793710 | 120901.8 | 1.64% | | 300157 | 新锦动力 | 5.15 | -57.42 | +0.06 | +1.18% | 604008 | 30390.89 | 8.53% | | 300374 | 中铁装配 | 17.65 | -83.77 | +0.20 | +1.15% | 117605 | 20760.29 | 6.03% | | 300674 | 宇信科技 | 27.48 | 47.67 | +0.31 | +1.14% | 452348 | 121549.1 | 6.43% | | 688485 | 九州一轨 | 13.53 | 83.03 | +0.15 | +1.12% | 45273.45 | 6105.083 | 5.14% | | 002662 | 峰璟股份 | 3.79 | 19.83 | +0.04 | +1.07% | 317078 | 11833.62 | 2.11% | | 601908 | 京运通 | 3.85 | -4.68 | +0.04 | +1.05% | 875683.1 | 33367.96 | 3.63% | | 300608 | 思特奇 | 13.48 | -72.20 | +0.14 | +1.05% | 232303 | 30679.94 | 8.08% | | 600791 | 京能置业 | 4.82 | -13.77 | +0.05 | +1.05% | 113976 | 5408.858 | 2.52% | | 600155 | 华创云信 | 7.83 | 4782.39 | +0.08 | +1.03% | 515256 | 39890.32 | 2.33% | | 001391 | 国货航 | 6.91 | 33.38 | +0.07 | +1.02% | 542091 | 36992.86 | 6.31% | | 300523 | 辰安科技 | 24.31 | -18.96 | +0.24 | +1.00% | 66088 | 15652.14 | 2.84% | | 000882 | 华联股份 | 2.05 | 503.84 | +0.02 | +0.99% | 1416258 | 28768.53 | 5.18% | | 002410 | 广联达 | 15.38 | 85.89 | +0.15 | +0.98% | 902559.1 | 136361.8 | 5.68% | | 600871 | 石化油服 | 2.07 | 58.39 | +0.02 | +0.98% | 1092146 | 22380.73 | 0.81% | | 002987 | 京北方 | 25.30 | 70.67 | +0.24 | +0.96% | 637055 | 157954.4 | 7.55% | | 600206 | 有研新材 | 21.43 | 84.53 | +0.20 | +0.94% | 883860 | 188223.2 | 10.44% | | 600743 | 华远控股 | 2.15 | -4.86 | +0.02 | +0.94% | 347140 | 7443.188 | 1.48% | | 300073 | 当升科技 | 45.25 | 49.64 | +0.42 | +0.94% | 281447 | 126134.1 | 5.56% | | 600528 | 中铁工业 | 8.62 | 11.82 | +0.08 | +0.94% | 383261 | 32625.32 | 1.73% | | 002066 | 瑞泰科技 | 13.37 | 74.51 | +0.12 | +0.91% | 72046 | 9561.038 | 3.12% | | 601126 | 四方股份 | 18.07 | 19.40 | +0.16 | +0.89% | 156012 | 27899.66 | 1.91% | | 601998 | 中信银行 | 7.98 | 6.38 | +0.07 | +0.88% | 830331.1 | 65679.16 | 0.20% | | 300212 | 易华录 | 24.21 | -6.20 | +0.21 | +0.87% | 337393 | 80835.91 | 4.83% | | 002310 | 东方园林 | 2.35 | -5.72 | +0.02 | +0.86% | 1264439 | 29581.25 | 3.01% | | 000969 | 安泰科技 | 14.12 | 53.14 | +0.12 | +0.86% | 444197 | 62208.09 | 4.30% | | 603025 | 大豪科技 | 16.77 | 28.31 | +0.14 | +0.84% | 170404 | 28198.79 | 1.54% | | 300072 | 海新能科 | 3.66 | -9.70 | +0.03 | +0.83% | 400819 | 14507.31 | 1.72% | | 600463 | 空港股份 | 12.49 | -39.31 | +0.10 | +0.81% | 140045 | 17285.23 | 4.67% | | 601766 | 中国中车 | 7.66 | 14.24 | +0.06 | +0.79% | 1154128 | 88167.72 | 0.47% | | 688613 | 奥精医疗 | 20.01 | -147.72 | +0.15 | +0.76% | 54230.51 | 10698.16 | 3.96% | | 002362 | 汉王科技 | 25.36 | -53.40 | +0.19 | +0.75% | 169275 | 42390.66 | 8.15% | | 301236 | 软通动力 | 61.44 | 304.77 | +0.46 | +0.75% | 546659 | 329846.5 | 8.04% | | 600968 | 海油发展 | 4.09 | 10.75 | +0.03 | +0.74% | 599289 | 24267.17 | 0.59% | | 688456 | 有研粉材 | 49.50 | 78.04 | +0.36 | +0.73% | 25032.95 | 12278.18 | 2.41% | | 600159 | 大龙地产 | 2.81 | -12.26 | +0.02 | +0.72% | 209452 | 5839.461 | 2.52% | | 300150 | 世纪瑞尔 | 5.72 | 57.07 | +0.04 | +0.70% | 583991 | 32790.2 | 12.69% | | 300003 | 乐普医疗 | 19.22 | 150.22 | +0.13 | +0.68% | 608903 | 116260.3 | 3.77% | | 600195 | 中牧股份 | 7.63 | 86.72 | +0.05 | +0.66% | 201948 | 15406.19 | 1.98% | | 601169 | 北京银行 | 6.12 | 5.05 | +0.04 | +0.66% | 1323306 | 80947.72 | 0.63% | | 601016 | 节能风电 | 3.10 | 15.56 | +0.02 | +0.65% | 782603.1 | 24102.6 | 1.31% | | 603123 | 翠微股份 | 14.33 | -17.37 | +0.09 | +0.63% | 483567 | 68196.47 | 7.41% | | 301370 | 国科恒泰 | 11.17 | 55.86 | +0.07 | +0.63% | 80551 | 8913.398 | 2.49% | | 600859 | 王府井 | 14.45 | 132.71 | +0.09 | +0.63% | 360205 | 51764.28 | 3.21% | | 600266 | 城建发展 | 4.95 | -18.46 | +0.03 | +0.61% | 399568 | 19714.41 | 1.85% | | 300075 | 数字政通 | 18.62 | -23.78 | +0.11 | +0.59% | 369940 | 67925.14 | 7.18% | | 601068 | 中铝国际 | 5.12 | 83.59 | +0.03 | +0.59% | 189513 | 9626.586 | 0.74% | | 300430 | 诚益通 | 22.19 | 94.44 | +0.13 | +0.59% | 170689 | 37375.49 | 6.57% | | 600733 | 北汽蓝谷 | 8.72 | -7.27 | +0.05 | +0.58% | 1503974 | 129871.5 | 3.08% | | 601949 | 中国出版 | 7.00 | 21.47 | +0.04 | +0.57% | 209040 | 14552.12 | 1.10% | | 301302 | 华如科技 | 26.33 | -11.02 | +0.15 | +0.57% | 70790 | 18373.62 | 5.09% | | 300542 | 新晨科技 | 23.63 | -94.68 | +0.13 | +0.55% | 216369 | 50248 | 8.74% | | 688028 | 沃尔德 | 24.96 | 42.54 | +0.13 | +0.52% | 47705.24 | 11800.71 | 3.19% | | 601718 | 际华集团 | 3.94 | -4.03 | +0.02 | +0.51% | 1448773 | 56425.25 | 3.30% | | 600138 | 中青旅 | 10.03 | 46.62 | +0.05 | +0.50% | 217305 | 21759.6 | 3.00% | | 600657 | 信达地产 | 4.04 | -2.52 | +0.02 | +0.50% | 296028 | 11909.47 | 1.04% | | 833575 | 康乐卫士 | 16.90 | -14.90 | +0.08 | +0.48% | 38886 | 6468.825 | 2.07% | | 603888 | 新华网 | 21.19 | 53.02 | +0.10 | +0.47% | 357409 | 75359.01 | 5.30% | | 001213 | 中铁特货 | 4.26 | 34.25 | +0.02 | +0.47% | 218301 | 9237.707 | 0.49% | | 688244 | 永信至诚 | 27.69 | 934.34 | +0.13 | +0.47% | 58590.36 | 15966.19 | 8.04% | | 300271 | 华宇软件 | 8.83 | -16.49 | +0.04 | +0.46% | 445640 | 38613 | 5.59% | | 601226 | 华电科工 | 6.79 | 59.74 | +0.03 | +0.44% | 181859 | 12224.8 | 1.56% | | 300386 | 飞天诚信 | 20.45 | -155.22 | +0.09 | +0.44% | 176587 | 35643.18 | 7.04% | | 688621 | 阳光诺和 | 71.01 | 59.25 | +0.31 | +0.44% | 56573.71 | 39320.59 | 5.05% | | 300773 | 拉卡拉 | 28.12 | 92.42 | +0.12 | +0.43% | 572822 | 158322.8 | 7.80% | | 300379 | *ST东通 | 7.12 | -8.69 | +0.03 | +0.42% | 648461 | 46615.72 | 12.09% | | 688292 | 浩瀚深度 | 24.17 | 834.16 | +0.10 | +0.42% | 53216.7 | 12790.97 | 5.28% | | 601111 | 中国国航 | 7.55 | -217.08 | +0.03 | +0.40% | 717990 | 53842.78 | 0.62% | | 300332 | 天壕能源 | 5.27 | 49.44 | +0.02 | +0.38% | 248827 | 13028.13 | 3.00% | | 600376 | 首开股份 | 2.68 | -0.86 | +0.01 | +0.37% | 481856 | 12842.21 | 1.87% | | 300231 | 银信科技 | 13.43 | -54.47 | +0.05 | +0.37% | 327179 | 43426.97 | 7.36% | | 600166 | 福田汽车 | 2.74 | 48.94 | +0.01 | +0.37% | 1409763 | 38419.6 | 2.17% | | 002373 | 千方科技 | 11.45 | -17.48 | +0.04 | +0.35% | 658983 | 74221.17 | 4.78% | | 000008 | 神州高铁 | 2.88 | -16.80 | +0.01 | +0.35% | 754360.9 | 21578.88 | 2.78% | | 600028 | 中国石化 | 5.76 | 19.35 | +0.02 | +0.35% | 1439796 | 82832.35 | 0.15% | | 600560 | 金自天正 | 17.47 | 69.96 | +0.06 | +0.34% | 61189 | 10563.35 | 2.74% | | 601888 | 中国中免 | 68.92 | 39.78 | +0.23 | +0.33% | 368377 | 252777.4 | 1.89% | | 002599 | 盛通股份 | 9.15 | -25.11 | +0.03 | +0.33% | 282421 | 25526.53 | 7.10% | | 600008 | 首创环保 | 3.15 | 6.49 | +0.01 | +0.32% | 1015910 | 31817.79 | 1.38% | | 603082 | 北自科技 | 41.88 | 38.83 | +0.13 | +0.31% | 29410 | 12197.66 | 7.25% | | 301276 | 嘉曼服饰 | 22.57 | 17.98 | +0.07 | +0.31% | 53758 | 11994.21 | 11.67% | | 300058 | 蓝色光标 | 7.20 | -67.50 | +0.02 | +0.28% | 2762534 | 196363.5 | 8.06% | | 600056 | 中国医药 | 10.85 | 33.91 | +0.03 | +0.28% | 246736 | 26554.74 | 1.65% | | 601186 | 中国铁建 | 8.13 | 5.17 | +0.02 | +0.25% | 612793 | 49588.17 | 0.53% | | 600916 | 中国黄金 | 8.16 | 25.25 | +0.02 | +0.25% | 271951 | 22103.16 | 1.62% | | 000959 | 首钢股份 | 4.10 | 43.35 | +0.01 | +0.24% | 386113 | 15658.94 | 0.59% | | 600905 | 三峡能源 | 4.27 | 19.89 | +0.01 | +0.23% | 1722935 | 73238.46 | 0.60% | | 688369 | 致远互联 | 30.94 | -11.78 | +0.06 | +0.19% | 86222.57 | 26466.15 | 7.48% | | 002933 | 新兴装备 | 36.70 | 177.32 | +0.07 | +0.19% | 58656 | 21276.7 | 5.14% | | 002893 | 京能热力 | 11.38 | 39.12 | +0.02 | +0.18% | 104584 | 11797.55 | 5.18% | | 601390 | 中国中铁 | 5.70 | 5.34 | +0.01 | +0.18% | 1364935 | 77250.81 | 0.67% | | 300896 | 爱美客 | 190.36 | 35.42 | +0.33 | +0.17% | 49654 | 93951.78 | 2.38% | | 300002 | 神州泰岳 | 13.82 | 20.81 | +0.02 | +0.14% | 1054589 | 143661.6 | 5.71% | | 603588 | 高能环境 | 7.01 | 18.78 | +0.01 | +0.14% | 441804 | 30623.87 | 2.90% | | 600962 | 国投中鲁 | 23.07 | 126.66 | +0.03 | +0.13% | 100604 | 23194.51 | 3.84% | | 600015 | 华夏银行 | 7.72 | 4.58 | +0.01 | +0.13% | 496716 | 38367.94 | 0.32% | | 300383 | 光环新网 | 16.66 | 130.85 | +0.02 | +0.12% | 1420241 | 233619.8 | 7.92% | | 601857 | 中国石油 | 8.64 | 9.89 | +0.01 | +0.12% | 1277404 | 110188.9 | 0.08% | | 002051 | 中工国际 | 8.70 | 40.38 | +0.01 | +0.12% | 219089 | 18914.42 | 1.77% | | 000402 | 金融街 | 3.01 | -0.89 | 0.00 | 0.00% | 468899 | 14042.01 | 1.57% | | 000839 | 国安股份 | 2.78 | -41.07 | 0.00 | 0.00% | 647013 | 17825.72 | 1.65% | | 600386 | 北巴传媒 | 4.62 | 194.61 | 0.00 | 0.00% | 137276 | 6297.91 | 1.70% | | 601939 | 建设银行 | 9.03 | 7.11 | 0.00 | 0.00% | 1282154 | 115351.5 | 1.34% | | 601668 | 中国建筑 | 5.56 | 4.96 | 0.00 | 0.00% | 2268835 | 126113.4 | 0.55% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601117 | 中国化学 | 8.00 | 8.21 | 0.00 | 0.00% | 916031.1 | 72868.91 | 1.52% | | 300048 | 合康新能 | 6.56 | 101.25 | 0.00 | 0.00% | 350582 | 22756.25 | 3.12% | | 601818 | 光大银行 | 3.85 | 5.45 | 0.00 | 0.00% | 2137813 | 82435.8 | 0.46% | | 300449 | 汉邦高科 | 7.99 | -42.58 | 0.00 | 0.00% | 172013 | 13558.94 | 4.46% | | 603616 | 韩建河山 | 5.67 | -10.29 | 0.00 | 0.00% | 228228 | 12806.94 | 5.98% | | 688015 | 交控科技 | 22.09 | 46.91 | 0.00 | 0.00% | 26961.58 | 5884.935 | 1.43% | | 601658 | 邮储银行 | 6.00 | 8.40 | 0.00 | 0.00% | 2092908 | 124902.8 | 0.31% | | 300774 | 倍杰特 | 10.48 | 34.62 | 0.00 | 0.00% | 173237 | 18194.98 | 8.89% | | 688722 | 同益中 | 22.59 | 32.52 | 0.00 | 0.00% | 84778.09 | 18962.4 | 3.78% | | 001289 | 龙源电力 | 16.70 | 24.05 | 0.00 | 0.00% | 54289 | 9002.89 | 0.11% | | 688500 | 慧辰股份 | 73.29 | -105.58 | -0.01 | -0.01% | 44144.15 | 31413.56 | 6.02% | | 600007 | 中国国贸 | 20.47 | 17.08 | -0.01 | -0.05% | 39572 | 8064.354 | 0.39% | | 300788 | 中信出版 | 32.59 | 42.16 | -0.02 | -0.06% | 45796 | 14811.02 | 2.41% | | 300759 | 康龙化成 | 29.44 | 37.90 | -0.02 | -0.07% | 533013 | 154654.1 | 3.76% | | 873122 | 中纺标 | 42.92 | 133.80 | -0.03 | -0.07% | 7945 | 3384.257 | 2.22% | | 601089 | 福元医药 | 24.57 | 25.31 | -0.02 | -0.08% | 80655 | 19703.47 | 1.68% | | 300851 | 交大思诺 | 27.87 | 68.11 | -0.03 | -0.11% | 19422 | 5374.81 | 3.59% | | 601800 | 中国交建 | 9.29 | 6.66 | -0.01 | -0.11% | 646787 | 59827.13 | 0.55% | | 300513 | 恒实科技 | 9.25 | -2.77 | -0.01 | -0.11% | 156395 | 14373.36 | 5.43% | | 600037 | 歌华有线 | 9.10 | -489.16 | -0.01 | -0.11% | 344515 | 30938.12 | 2.48% | | 688339 | 亿华通-U | 23.70 | -11.98 | -0.03 | -0.13% | 61215.93 | 14377.98 | 3.13% | | 002649 | 博彦科技 | 15.64 | 52.95 | -0.02 | -0.13% | 435380 | 67067.66 | 7.94% | | 000151 | 中成股份 | 12.89 | -14.71 | -0.02 | -0.15% | 79271 | 10197.31 | 2.57% | | 601669 | 中国电建 | 6.04 | 8.93 | -0.01 | -0.17% | 3205176 | 192720.9 | 2.45% | | 300315 | 掌趣科技 | 6.01 | 820.85 | -0.01 | -0.17% | 2373135 | 140792.7 | 9.19% | | 601598 | 中国外运 | 5.62 | 10.43 | -0.01 | -0.18% | 225945 | 12635.03 | 0.43% | | 002701 | 奥瑞金 | 5.61 | 12.21 | -0.01 | -0.18% | 275000 | 15427.26 | 1.08% | | 000065 | 北方国际 | 11.53 | 15.08 | -0.03 | -0.26% | 238250 | 27251.59 | 2.44% | | 600886 | 国投电力 | 14.55 | 17.42 | -0.04 | -0.27% | 210297 | 30598.57 | 0.28% | | 002612 | 朗姿股份 | 17.72 | 29.94 | -0.05 | -0.28% | 96412 | 16977.15 | 3.78% | | 601618 | 中国中冶 | 3.36 | 12.27 | -0.01 | -0.30% | 1368659 | 45722.81 | 0.77% | | 301508 | 中机认检 | 34.94 | 57.51 | -0.11 | -0.31% | 39317 | 13680.26 | 6.68% | | 600900 | 长江电力 | 27.87 | 19.99 | -0.09 | -0.32% | 1092962 | 304310.2 | 0.46% | | 300719 | 安达维尔 | 18.43 | 17122.37 | -0.06 | -0.32% | 102098 | 18770.03 | 5.68% | | 600031 | 三一重工 | 21.23 | 23.61 | -0.07 | -0.33% | 805163.1 | 170895 | 0.95% | | 300785 | 值得买 | 35.39 | 87.67 | -0.12 | -0.34% | 112082 | 39227.21 | 9.16% | | 603569 | 长久物流 | 8.81 | 143.05 | -0.03 | -0.34% | 180614 | 15975.53 | 2.99% | | 603860 | 中公高科 | 31.44 | 43.11 | -0.11 | -0.35% | 18994 | 5932.304 | 2.85% | | 300935 | 盈建科 | 25.23 | -34.18 | -0.09 | -0.36% | 34392 | 8582.542 | 5.71% | | 301175 | 中科环保 | 5.54 | 23.09 | -0.02 | -0.36% | 316499 | 17481.56 | 5.09% | | 601988 | 中国银行 | 5.53 | 7.54 | -0.02 | -0.36% | 2985043 | 165151.4 | 0.14% | | 002878 | 元隆雅图 | 18.83 | -21.82 | -0.07 | -0.37% | 180878 | 33703.15 | 7.67% | | 300444 | 双杰电气 | 8.04 | 65.41 | -0.03 | -0.37% | 644280 | 51056.62 | 10.37% | | 000786 | 北新建材 | 26.38 | 13.25 | -0.10 | -0.38% | 153144 | 40341.8 | 0.95% | | 601816 | 京沪高铁 | 5.27 | 20.19 | -0.02 | -0.38% | 1425109 | 75152.68 | 0.29% | | 300684 | 中石科技 | 36.28 | 46.61 | -0.14 | -0.38% | 321040 | 113299.6 | 15.80% | | 002657 | 中科金财 | 44.00 | -164.74 | -0.17 | -0.38% | 364434 | 158489.2 | 10.83% | | 301333 | 诺思格 | 51.48 | 34.81 | -0.20 | -0.39% | 28933 | 14857.51 | 5.06% | | 600161 | 天坛生物 | 20.14 | 27.36 | -0.08 | -0.40% | 198284 | 39799 | 1.00% | | 601868 | 中国能建 | 2.47 | 12.08 | -0.01 | -0.40% | 5421881 | 133463.5 | 1.67% | | 601398 | 工商银行 | 7.38 | 7.26 | -0.03 | -0.40% | 4654689 | 343605.5 | 0.17% | | 601101 | 昊华能源 | 7.37 | 16.96 | -0.03 | -0.41% | 137166 | 10087.05 | 0.95% | | 688236 | 春立医疗 | 21.83 | 65.49 | -0.09 | -0.41% | 30741.42 | 6633.658 | 1.07% | | 603060 | 国检集团 | 7.04 | 28.24 | -0.03 | -0.42% | 96861 | 6787.937 | 1.20% | | 601985 | 中国核电 | 9.03 | 21.69 | -0.04 | -0.44% | 1840764 | 165831.9 | 0.97% | | 601628 | 中国人寿 | 41.47 | 10.70 | -0.19 | -0.46% | 262984 | 107807.8 | 0.13% | | 300289 | 利德曼 | 8.50 | -57.84 | -0.04 | -0.47% | 326156 | 27336.32 | 6.00% | | 300055 | 万邦达 | 6.14 | 144.39 | -0.03 | -0.49% | 257828 | 15664.31 | 4.08% | | 688207 | 格灵深瞳 | 18.11 | -21.96 | -0.09 | -0.49% | 179711.6 | 32177.28 | 9.52% | | 600511 | 国药股份 | 29.72 | 11.51 | -0.15 | -0.50% | 81167 | 24087.49 | 1.47% | | 002271 | 东方雨虹 | 11.60 | -102.39 | -0.06 | -0.51% | 589891 | 68022.58 | 3.08% | | 002542 | 中化岩土 | 3.85 | -5.42 | -0.02 | -0.52% | 870987.1 | 33130.23 | 4.95% | | 836208 | 青矩技术 | 28.52 | 20.69 | -0.15 | -0.52% | 23816 | 6754.29 | 2.72% | | 600271 | 航天信息 | 9.38 | -80.56 | -0.05 | -0.53% | 489384 | 45580.14 | 2.64% | | 601588 | 北辰实业 | 1.84 | -1.69 | -0.01 | -0.54% | 387374 | 7119.562 | 1.46% | | 300579 | 数字认证 | 37.87 | -210.79 | -0.21 | -0.55% | 129680 | 48578.65 | 4.94% | | 000605 | 渤海股份 | 7.17 | 154.98 | -0.04 | -0.55% | 116621 | 8260.258 | 3.31% | | 002462 | 嘉事堂 | 14.09 | 31.31 | -0.08 | -0.56% | 55916 | 7856.464 | 1.92% | | 688169 | 石头科技 | 211.15 | 35.68 | -1.21 | -0.57% | 61190.27 | 128973.9 | 2.36% | | 688033 | 天宜新材 | 6.85 | -2.65 | -0.04 | -0.58% | 208147.4 | 14188.28 | 3.70% | | 601992 | 金隅集团 | 1.65 | -14.16 | -0.01 | -0.60% | 955399.1 | 15673.34 | 1.15% | | 600062 | 华润双鹤 | 19.49 | 13.01 | -0.12 | -0.61% | 216243 | 41983.88 | 2.09% | | 000620 | 盈新发展 | 1.61 | -14.41 | -0.01 | -0.62% | 1232279 | 19851.27 | 2.64% | | 002771 | 真视通 | 17.88 | -232.60 | -0.12 | -0.67% | 136690 | 24180.53 | 8.00% | | 920819 | 颖泰生物 | 4.29 | -10.67 | -0.03 | -0.69% | 148705 | 6362.804 | 1.23% | | 002153 | 石基信息 | 11.03 | -158.47 | -0.08 | -0.72% | 525563 | 57175.37 | 3.29% | | 300016 | 北陆药业 | 9.59 | 224.19 | -0.07 | -0.72% | 351956 | 33391.11 | 6.26% | | 300365 | 恒华科技 | 6.85 | -26.01 | -0.05 | -0.72% | 456476 | 30895.89 | 8.92% | | 688316 | 青云科技-U | 77.68 | -33.50 | -0.57 | -0.73% | 40940.96 | 31437.86 | 8.55% | | 002573 | 清新环境 | 4.05 | -11.76 | -0.03 | -0.74% | 162863 | 6588.1 | 1.15% | | 688253 | 英诺特 | 31.87 | 22.18 | -0.24 | -0.75% | 31948.93 | 10146.65 | 4.64% | | 002755 | 奥赛康 | 23.65 | 119.64 | -0.18 | -0.76% | 113857 | 26633 | 1.23% | | 600313 | 农发种业 | 6.47 | 128.02 | -0.05 | -0.77% | 296523 | 19110.65 | 2.74% | | 300445 | 康斯特 | 19.08 | 33.53 | -0.15 | -0.78% | 62308 | 11836.08 | 4.39% | | 603000 | 人民网 | 22.21 | 130.53 | -0.18 | -0.80% | 340441 | 75224.7 | 3.08% | | 603778 | 国晟科技 | 3.70 | -26.29 | -0.03 | -0.80% | 371010 | 13639.88 | 5.77% | | 688597 | 煜邦电力 | 8.24 | 28.66 | -0.07 | -0.84% | 92306.3 | 7540.051 | 2.75% | | 301265 | 华新环保 | 11.69 | 55.99 | -0.10 | -0.85% | 103502 | 12121.21 | 6.10% | | 000860 | 顺鑫农业 | 16.36 | 192.80 | -0.14 | -0.85% | 202131 | 33029.59 | 2.72% | | 872808 | 曙光数创 | 91.00 | 487.23 | -0.78 | -0.85% | 79164 | 70484.03 | 4.07% | | 601088 | 中国神华 | 37.90 | 13.43 | -0.33 | -0.86% | 303219 | 114997 | 0.18% | | 301169 | 零点有数 | 50.09 | -46.42 | -0.44 | -0.87% | 33091 | 16309.09 | 4.60% | | 000729 | 燕京啤酒 | 12.47 | 25.10 | -0.11 | -0.87% | 219464 | 27243.7 | 0.87% | | 300081 | 恒信东方 | 5.52 | -9.17 | -0.05 | -0.90% | 488899 | 26698.76 | 8.08% | | 001259 | 利仁科技 | 25.90 | 3694.02 | -0.24 | -0.92% | 23795 | 6106.362 | 10.85% | | 603613 | 国联股份 | 28.86 | 14.73 | -0.27 | -0.93% | 509231 | 146905.8 | 7.07% | | 688411 | 海博思创 | 112.10 | 34.59 | -1.05 | -0.93% | 16661.76 | 18579.25 | 4.39% | | 600578 | 京能电力 | 4.26 | 10.29 | -0.04 | -0.93% | 506716 | 21544.81 | 0.76% | | 688068 | 热景生物 | 210.01 | -88.47 | -1.98 | -0.93% | 53297.23 | 104890.6 | 5.75% | | 002385 | 大北农 | 4.24 | 24.74 | -0.04 | -0.93% | 1352133 | 57270.62 | 3.84% | | 002659 | 凯文教育 | 5.24 | -118.97 | -0.05 | -0.95% | 240418 | 12574.97 | 4.02% | | 688272 | 富吉瑞 | 27.90 | -333.22 | -0.27 | -0.96% | 24888.08 | 6877.644 | 3.27% | | 600861 | 北京人力 | 20.50 | 9.91 | -0.20 | -0.97% | 59551 | 12224.58 | 1.62% | | 837592 | 华信永道 | 50.08 | 303.91 | -0.50 | -0.99% | 26023 | 12950.57 | 5.24% | | 605305 | 中际联合 | 36.73 | 17.89 | -0.37 | -1.00% | 118151 | 43090.07 | 5.56% | | 605178 | 时空科技 | 23.76 | -9.28 | -0.24 | -1.00% | 31064 | 7339.426 | 3.14% | | 601600 | 中国铝业 | 7.89 | 10.87 | -0.08 | -1.00% | 3134922 | 244830.3 | 2.38% | | 300011 | 鼎汉技术 | 7.87 | -504.70 | -0.08 | -1.01% | 158832 | 12418.42 | 3.13% | | 601886 | 江河集团 | 7.85 | 13.83 | -0.08 | -1.01% | 183768 | 14290.86 | 1.62% | | 600055 | 万东医疗 | 17.54 | 99.52 | -0.18 | -1.02% | 119958 | 21099.02 | 1.71% | | 300887 | 谱尼测试 | 8.57 | -12.83 | -0.09 | -1.04% | 249212 | 21351.32 | 6.88% | | 301162 | 国能日新 | 55.12 | 69.69 | -0.58 | -1.04% | 29841 | 16350.31 | 3.50% | | 300406 | 九强生物 | 14.18 | 18.17 | -0.15 | -1.05% | 116667 | 16464.76 | 2.75% | | 301085 | 亚康股份 | 65.63 | 1362.54 | -0.70 | -1.06% | 56964 | 36999.84 | 9.67% | | 002306 | *ST云网 | 1.87 | -89.82 | -0.02 | -1.06% | 285684 | 5357.742 | 3.51% | | 600085 | 同仁堂 | 36.08 | 32.29 | -0.39 | -1.07% | 208204 | 75175.8 | 1.52% | | 688468 | 科美诊断 | 8.25 | 32.06 | -0.09 | -1.08% | 109758.6 | 9053.305 | 2.74% | | 300928 | 华安鑫创 | 35.16 | -32.75 | -0.39 | -1.10% | 37749 | 13272.61 | 7.04% | | 000798 | 中水渔业 | 8.04 | -33.28 | -0.09 | -1.11% | 95876 | 7662.933 | 2.62% | | 603392 | 万泰生物 | 58.23 | -247.58 | -0.66 | -1.12% | 78089 | 45385.66 | 0.62% | | 002780 | 三夫户外 | 13.87 | -236.13 | -0.16 | -1.14% | 95233 | 13127.35 | 7.29% | | 688466 | 金科环境 | 23.53 | 41.58 | -0.28 | -1.18% | 34209.58 | 7969.238 | 2.78% | | 873703 | 广厦环能 | 16.23 | 28.24 | -0.20 | -1.22% | 32082 | 5176.934 | 4.21% | | 688569 | 铁科轨道 | 22.52 | 28.62 | -0.28 | -1.23% | 22676.91 | 5104.755 | 1.08% | | 300182 | 捷成股份 | 6.37 | 126.87 | -0.08 | -1.24% | 2002143 | 126066.7 | 8.86% | | 300593 | 新雷能 | 19.06 | -19.59 | -0.24 | -1.24% | 344443 | 65689.23 | 7.65% | | 002350 | 北京科锐 | 7.04 | 56.11 | -0.09 | -1.26% | 192567 | 13526.65 | 3.63% | | 601288 | 农业银行 | 7.02 | 8.66 | -0.09 | -1.27% | 5757326 | 401733.4 | 0.18% | | 605069 | 正和生态 | 10.87 | -14.33 | -0.14 | -1.27% | 92323 | 9963.77 | 10.97% | | 603598 | 引力传媒 | 17.78 | -238.34 | -0.23 | -1.28% | 171832 | 30382.44 | 6.41% | | 002038 | 双鹭药业 | 7.62 | 450.10 | -0.10 | -1.30% | 335324 | 25412.96 | 3.94% | | 601898 | 中煤能源 | 11.33 | 8.71 | -0.15 | -1.31% | 524107 | 59027.4 | 0.57% | | 603970 | 中农立华 | 13.92 | 19.96 | -0.19 | -1.35% | 61573 | 8564.132 | 2.29% | | 002963 | 豪尔赛 | 12.92 | -8.80 | -0.18 | -1.37% | 77390 | 9945.376 | 6.78% | | 301159 | 三维天地 | 36.30 | -15.00 | -0.51 | -1.39% | 37201 | 13388.72 | 7.02% | | 300736 | 百邦科技 | 12.79 | -179.78 | -0.18 | -1.39% | 135157 | 17143.61 | 10.86% | | 688338 | 赛科希德 | 27.00 | 29.16 | -0.39 | -1.42% | 24961.96 | 6722.072 | 2.35% | | 000802 | 北京文化 | 4.76 | -9.59 | -0.07 | -1.45% | 348561 | 16525.47 | 4.87% | | 300688 | 创业黑马 | 35.34 | -70.75 | -0.52 | -1.45% | 199852 | 69657.5 | 13.47% | | 301372 | 科净源 | 26.49 | -21.63 | -0.41 | -1.52% | 31821 | 8341.612 | 7.73% | | 002721 | 金一文化 | 3.87 | -1139.12 | -0.06 | -1.53% | 1184391 | 45623.2 | 4.45% | | 003007 | 直真科技 | 37.78 | 298.53 | -0.60 | -1.56% | 70621 | 26258.21 | 9.53% | | 000931 | 中关村 | 5.44 | 73.15 | -0.09 | -1.63% | 232552 | 12635.69 | 3.10% | | 002995 | 天地在线 | 19.25 | -43.46 | -0.32 | -1.64% | 93854 | 17968.01 | 8.35% | | 839493 | 并行科技 | 172.07 | 796.16 | -2.97 | -1.70% | 30464 | 51921.23 | 7.38% | | 300825 | 阿尔特 | 12.58 | -44.38 | -0.22 | -1.72% | 405770 | 50892.13 | 8.38% | | 300071 | 福石控股 | 5.10 | -26.35 | -0.09 | -1.73% | 735544.9 | 36951.38 | 7.78% | | 603098 | 森特股份 | 14.35 | 89.82 | -0.26 | -1.78% | 344958 | 49894.59 | 6.40% | | 603903 | 中持股份 | 9.88 | -19.01 | -0.18 | -1.79% | 276165 | 27865.34 | 10.82% | | 301270 | 汉仪股份 | 40.16 | 293.21 | -0.74 | -1.81% | 75055 | 29634.84 | 10.13% | | 300477 | ST合纵 | 2.13 | -3.97 | -0.04 | -1.84% | 549530 | 11667.97 | 5.55% | | 688520 | 神州细胞 | 64.28 | 281.97 | -1.21 | -1.85% | 85974.73 | 54774.65 | 1.93% | | 300291 | 百纳千成 | 6.35 | -15.61 | -0.12 | -1.85% | 592431 | 37635.83 | 6.38% | | 603511 | 爱慕股份 | 14.95 | 52.60 | -0.29 | -1.90% | 44142 | 6617.054 | 1.10% | | 603818 | 曲美家居 | 4.11 | -32.21 | -0.08 | -1.91% | 359680 | 14745.46 | 5.24% | | 430017 | 星昊医药 | 20.52 | 39.49 | -0.40 | -1.91% | 42857 | 8768.99 | 3.53% | | 300204 | 舒泰神 | 51.98 | -149.56 | -1.02 | -1.92% | 372100 | 188020.4 | 8.20% | | 688315 | 诺禾致源 | 15.52 | 32.69 | -0.33 | -2.08% | 100473.2 | 15533.78 | 2.41% | | 300070 | 碧水源 | 4.58 | 684.16 | -0.10 | -2.14% | 779270 | 35571.72 | 2.31% | | 688687 | 凯因科技 | 33.39 | 38.74 | -0.73 | -2.14% | 126699.1 | 41783.81 | 7.41% | | 002658 | 雪迪龙 | 8.12 | 28.50 | -0.18 | -2.17% | 359580 | 29233.5 | 10.03% | | 300485 | 赛升药业 | 13.29 | 76.13 | -0.30 | -2.21% | 204635 | 26946.55 | 7.47% | | 300612 | 宣亚国际 | 15.25 | -86.37 | -0.35 | -2.24% | 161407 | 24477.99 | 8.97% | | 003001 | 中岩大地 | 26.53 | 74.45 | -0.64 | -2.36% | 67560 | 17935.69 | 6.27% | | 833429 | 康比特 | 21.08 | 45.90 | -0.53 | -2.45% | 37272 | 7854.368 | 3.29% | | 300010 | 豆神教育 | 8.72 | 118.35 | -0.23 | -2.57% | 2162310 | 186501.5 | 13.00% | | 600860 | 京城股份 | 12.71 | -1419.03 | -0.35 | -2.68% | 204593 | 26078.57 | 4.63% | | 301047 | 义翘神州 | 73.72 | 75.56 | -2.08 | -2.74% | 38608 | 28596.33 | 3.23% | | 600582 | 天地科技 | 6.15 | 8.03 | -0.18 | -2.84% | 1547465 | 95116.23 | 3.74% | | 300419 | ST浩丰 | 6.72 | -171.86 | -0.20 | -2.89% | 309446 | 20809.57 | 8.41% | | 301080 | 百普赛斯 | 54.60 | 60.72 | -1.68 | -2.99% | 32476 | 17833.08 | 2.56% | | 300318 | 博晖创新 | 5.99 | -131.98 | -0.20 | -3.23% | 217310 | 12993.31 | 2.72% | | 301367 | 瑞迈特 | 89.90 | 41.45 | -3.10 | -3.33% | 28695 | 25612.16 | 5.08% | | 001210 | 金房能源 | 15.37 | 29.95 | -0.55 | -3.45% | 108919 | 16596.96 | 11.43% | | 300229 | 拓尔思 | 24.37 | -93.55 | -0.92 | -3.64% | 1205280 | 291873.2 | 13.81% | | 603127 | 昭衍新药 | 30.81 | 75.81 | -1.17 | -3.66% | 448658 | 135773.4 | 7.12% | | 835579 | 机科股份 | 28.69 | -3065.15 | -1.11 | -3.72% | 52417 | 14952.07 | 11.76% | | 688084 | 晶品特装 | 83.37 | -140.24 | -3.23 | -3.73% | 32278.1 | 26803.37 | 9.14% | | 300191 | 潜能恒信 | 20.30 | -128.38 | -0.79 | -3.75% | 143905 | 29333.68 | 6.51% | | 300384 | 三联虹普 | 18.31 | 20.24 | -0.73 | -3.83% | 186561 | 33963.54 | 8.47% | | 300364 | 中文在线 | 31.10 | -70.98 | -1.25 | -3.86% | 1185182 | 366952.2 | 17.95% | | 003005 | 竞业达 | 22.51 | 138.96 | -0.91 | -3.89% | 114150 | 25817.73 | 8.99% | | 002148 | 北纬科技 | 11.00 | 493.86 | -0.52 | -4.51% | 802675.1 | 88062.92 | 17.86% | | 688198 | 佰仁医疗 | 118.18 | 89.18 | -5.74 | -4.63% | 13121.93 | 15845.08 | 0.95% | | 300352 | 北信源 | 6.74 | -55.44 | -0.33 | -4.67% | 1839057 | 123318.6 | 14.41% | | 688277 | 天智航-U | 18.38 | -62.94 | -0.92 | -4.77% | 261570 | 47628.36 | 5.78% | | 688570 | 天玛智控 | 20.69 | 43.42 | -1.04 | -4.79% | 78807.58 | 16385.56 | 4.19% | | 300958 | 建工修复 | 12.98 | -22.06 | -0.68 | -4.98% | 98617 | 12858.81 | 10.83% | | 603377 | ST东时 | 3.79 | -2.96 | -0.20 | -5.01% | 344442 | 13174.69 | 4.82% | | 688246 | 嘉和美康 | 33.85 | -13.50 | -1.82 | -5.10% | 87192.11 | 29570.73 | 6.34% | | 000609 | ST中迪 | 4.09 | -4.71 | -0.22 | -5.10% | 340010 | 14339.45 | 11.68% | | 688287 | *ST观典 | 4.81 | -12.04 | -0.26 | -5.13% | 109673.3 | 5357.597 | 2.96% | | 603859 | 能科科技 | 50.26 | 58.79 | -2.76 | -5.21% | 488157 | 244286.9 | 19.95% | | 688197 | 首药控股-U | 46.64 | -32.49 | -2.60 | -5.28% | 44175.35 | 20330.24 | 6.90% | | 605599 | 菜百股份 | 14.28 | 14.28 | -0.88 | -5.80% | 173370 | 24782.52 | 2.23% | | 688280 | 精进电动-UW | 9.37 | -47.87 | -0.83 | -8.14% | 885570.3 | 84285.27 | 17.01% |
|