|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合康新能(300048)电气机械和器材制造业上涨家数:204下跌家数:135平均涨幅:+0.74%平均换手:5.74%总成交额:2064.29亿元 更新时间：2025-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300491 | 通合科技 | 36.50 | 331.88 | +6.08 | +19.99% | 307763 | 102005.3 | 19.85% | | 300724 | 捷佳伟创 | 98.77 | 10.20 | +14.49 | +17.19% | 566529 | 532372.7 | 19.73% | | 688719 | 爱科赛博 | 47.18 | 233.23 | +4.68 | +11.01% | 80192.9 | 36643.15 | 9.05% | | 601877 | 正泰电器 | 27.86 | 13.28 | +2.53 | +9.99% | 865659.1 | 239743.7 | 4.03% | | 000070 | 特发信息 | 12.14 | -27.72 | +1.10 | +9.96% | 1595569 | 189365.9 | 17.95% | | 600651 | 飞乐音响 | 7.62 | 396.40 | +0.69 | +9.96% | 1567877 | 118616.8 | 6.25% | | 300889 | 爱克股份 | 20.40 | -70.38 | +1.72 | +9.21% | 234846 | 47135.94 | 15.95% | | 300913 | 兆龙互连 | 65.64 | 112.16 | +5.39 | +8.95% | 308005 | 195384.7 | 12.04% | | 600487 | 亨通光电 | 20.51 | 18.25 | +1.61 | +8.52% | 2467380 | 499231.9 | 10.09% | | 002518 | 科士达 | 37.90 | 51.27 | +2.57 | +7.27% | 450270 | 164959.9 | 7.97% | | 603063 | 禾望电气 | 37.78 | 32.50 | +2.31 | +6.51% | 872963.1 | 319003.7 | 19.20% | | 002335 | 科华数据 | 57.80 | 95.92 | +3.47 | +6.39% | 621882 | 348263.3 | 13.68% | | 300252 | 金信诺 | 14.35 | 657.17 | +0.84 | +6.22% | 799562 | 112130.2 | 14.31% | | 603685 | 晨丰科技 | 19.14 | 235.38 | +1.11 | +6.16% | 105435 | 20217.45 | 6.24% | | 603303 | 得邦照明 | 15.90 | 24.28 | +0.91 | +6.07% | 174182 | 27167.81 | 3.65% | | 688676 | 金盘科技 | 58.85 | 46.04 | +3.31 | +5.96% | 172033.9 | 98664.86 | 3.75% | | 688390 | 固德威 | 50.26 | -199.82 | +2.74 | +5.77% | 154794.6 | 76947.26 | 6.38% | | 002168 | *ST惠程 | 4.58 | -27.90 | +0.22 | +5.05% | 424555 | 18651.56 | 5.41% | | 605277 | 新亚电子 | 26.27 | 48.13 | +1.26 | +5.04% | 330275 | 84618.68 | 10.38% | | 603398 | *ST沐邦 | 5.92 | -2.25 | +0.28 | +4.96% | 124726 | 7383.021 | 2.88% | | 300093 | *ST金刚 | 14.45 | -3.73 | +0.67 | +4.86% | 85800 | 12147.71 | 3.98% | | 688772 | 珠海冠宇 | 22.26 | 56.58 | +1.00 | +4.70% | 640058.6 | 141782.7 | 5.65% | | 300274 | 阳光电源 | 99.56 | 14.94 | +4.45 | +4.68% | 822619.1 | 812428.4 | 5.17% | | 600869 | 远东股份 | 7.11 | -352.32 | +0.30 | +4.41% | 1263074 | 88089.77 | 5.69% | | 605222 | 起帆电缆 | 16.97 | 62.56 | +0.70 | +4.30% | 124928 | 21112.77 | 3.03% | | 300283 | 温州宏丰 | 7.45 | -48.49 | +0.30 | +4.20% | 365550 | 26372.08 | 10.23% | | 600522 | 中天科技 | 16.41 | 19.01 | +0.65 | +4.12% | 2268241 | 368838.5 | 6.65% | | 688717 | 艾罗能源 | 68.46 | 50.81 | +2.68 | +4.07% | 29306.84 | 19782.05 | 3.02% | | 301295 | 美硕科技 | 29.68 | 111.81 | +1.15 | +4.03% | 66719 | 19144.97 | 22.69% | | 605365 | 立达信 | 16.07 | 23.88 | +0.62 | +4.01% | 60924 | 9575.271 | 1.21% | | 603366 | 日出东方 | 11.44 | 47.21 | +0.44 | +4.00% | 747179.1 | 84047.44 | 9.19% | | 603606 | 东方电缆 | 53.35 | 43.83 | +2.00 | +3.89% | 139350 | 73098.05 | 2.03% | | 300499 | 高澜股份 | 33.02 | -392.54 | +1.22 | +3.84% | 827979.1 | 263961.7 | 30.51% | | 300693 | 盛弘股份 | 39.40 | 30.39 | +1.40 | +3.68% | 314999 | 122379.5 | 11.72% | | 002959 | 小熊电器 | 54.41 | 32.03 | +1.87 | +3.56% | 30718 | 16434.28 | 2.02% | | 688226 | 威腾电气 | 39.55 | 227.77 | +1.33 | +3.48% | 62675.21 | 24154.49 | 3.34% | | 688429 | 时创能源 | 15.73 | -8.34 | +0.52 | +3.42% | 34377.54 | 5331.134 | 2.87% | | 605288 | 凯迪股份 | 71.74 | 60.05 | +2.37 | +3.42% | 18351 | 12889.53 | 2.61% | | 002851 | 麦格米特 | 88.91 | 120.28 | +2.88 | +3.35% | 699992.9 | 609507.3 | 15.37% | | 688611 | 杭州柯林 | 40.30 | 84.39 | +1.30 | +3.33% | 29586.51 | 11814.67 | 1.93% | | 300342 | 天银机电 | 19.91 | 113.04 | +0.64 | +3.32% | 731895.1 | 145961.9 | 17.48% | | 002364 | 中恒电气 | 27.91 | 176.54 | +0.88 | +3.26% | 1048137 | 286704.4 | 18.78% | | 000586 | 汇源通信 | 12.88 | 483.14 | +0.40 | +3.21% | 113845 | 14416.59 | 5.89% | | 002617 | 露笑科技 | 8.16 | 56.92 | +0.25 | +3.16% | 1182881 | 94937.63 | 6.25% | | 301031 | 中熔电气 | 92.00 | 34.92 | +2.74 | +3.07% | 36819 | 33690.55 | 5.35% | | 002056 | 横店东磁 | 18.64 | 13.73 | +0.55 | +3.04% | 695932.9 | 128575.5 | 4.28% | | 002508 | 老板电器 | 20.39 | 12.60 | +0.60 | +3.03% | 188473 | 38174.34 | 2.02% | | 600438 | 通威股份 | 21.53 | -10.93 | +0.63 | +3.01% | 1193095 | 255609.7 | 2.65% | | 300279 | 和晶科技 | 8.25 | 62.58 | +0.24 | +3.00% | 310119 | 24931.48 | 6.70% | | 603861 | 白云电器 | 10.37 | 25.53 | +0.30 | +2.98% | 294849 | 30503.34 | 6.13% | | 002459 | 晶澳科技 | 12.47 | -6.49 | +0.36 | +2.97% | 732828.9 | 89962 | 2.22% | | 600520 | 三佳科技 | 31.12 | 312.72 | +0.89 | +2.94% | 76479 | 23293.27 | 4.83% | | 002245 | 蔚蓝锂芯 | 17.93 | 31.64 | +0.51 | +2.93% | 877576 | 155093.7 | 8.09% | | 300376 | ST易事特 | 5.33 | 66.22 | +0.15 | +2.90% | 617353 | 32588.75 | 2.65% | | 301120 | 新特电气 | 15.29 | -131.55 | +0.42 | +2.82% | 240496 | 36186.66 | 11.00% | | 688303 | 大全能源 | 30.05 | -20.18 | +0.82 | +2.81% | 290094.6 | 85340.49 | 1.35% | | 605117 | 德业股份 | 62.19 | 17.32 | +1.64 | +2.71% | 223882 | 138583.4 | 2.48% | | 002491 | 通鼎互联 | 5.75 | 29.94 | +0.15 | +2.68% | 628663 | 35720.05 | 5.34% | | 301291 | 明阳电气 | 44.95 | 19.42 | +1.15 | +2.63% | 108407 | 48741.01 | 6.71% | | 300763 | 锦浪科技 | 66.48 | 28.12 | +1.69 | +2.61% | 183328 | 120515.7 | 5.70% | | 688330 | 宏力达 | 32.00 | 19.89 | +0.81 | +2.60% | 103444.8 | 32726.32 | 7.39% | | 600105 | 永鼎股份 | 11.04 | 46.30 | +0.27 | +2.51% | 2993560 | 326293.7 | 20.48% | | 600732 | 爱旭股份 | 15.07 | -7.22 | +0.36 | +2.45% | 473832 | 70650.93 | 2.99% | | 002074 | 国轩高科 | 33.15 | 48.33 | +0.78 | +2.41% | 873946 | 286846.7 | 5.06% | | 002724 | 海洋王 | 8.22 | -46.61 | +0.19 | +2.37% | 191233 | 15400.42 | 3.34% | | 301362 | 民爆光电 | 50.75 | 25.26 | +1.16 | +2.34% | 49257 | 24731 | 16.60% | | 301439 | 泓淋电力 | 17.08 | 32.73 | +0.39 | +2.34% | 88262 | 14816.78 | 4.82% | | 300032 | 金龙机电 | 5.75 | -48.26 | +0.13 | +2.31% | 409855 | 23168.1 | 5.10% | | 605196 | 华通线缆 | 21.02 | 40.96 | +0.47 | +2.29% | 139755 | 29259.2 | 2.77% | | 301155 | 海力风电 | 78.35 | 302.34 | +1.75 | +2.28% | 34368 | 26596.05 | 2.79% | | 002290 | 禾盛新材 | 36.32 | 67.43 | +0.81 | +2.28% | 98250 | 35037.02 | 3.97% | | 300124 | 汇川技术 | 73.78 | 38.72 | +1.63 | +2.26% | 664768 | 484056.7 | 2.82% | | 301658 | 首航新能 | 34.15 | 64.15 | +0.75 | +2.25% | 48902 | 16473.14 | 12.63% | | 603618 | 杭电股份 | 6.89 | 35.61 | +0.15 | +2.23% | 290214 | 19715.84 | 4.20% | | 300808 | 久量股份 | 30.62 | -113.78 | +0.66 | +2.20% | 33094 | 9902.469 | 2.78% | | 002576 | 通达动力 | 18.82 | 40.38 | +0.40 | +2.17% | 115561 | 21393.17 | 7.13% | | 600577 | 精达股份 | 8.95 | 33.21 | +0.19 | +2.17% | 1151225 | 101103.2 | 5.36% | | 002706 | 良信股份 | 11.81 | 41.21 | +0.25 | +2.16% | 504068 | 58801.69 | 5.51% | | 688349 | 三一重能 | 29.12 | 26.36 | +0.61 | +2.14% | 60643.17 | 17219.52 | 2.59% | | 688063 | 派能科技 | 52.55 | 366.90 | +1.08 | +2.10% | 100674.1 | 52425.68 | 4.10% | | 600416 | 湘电股份 | 16.66 | 81.60 | +0.34 | +2.08% | 351193 | 57669.02 | 2.65% | | 002334 | 英威腾 | 9.83 | 26.59 | +0.20 | +2.08% | 613938 | 59019.24 | 8.37% | | 300933 | 中辰股份 | 8.92 | 173.18 | +0.18 | +2.06% | 275975 | 24065.34 | 5.88% | | 601012 | 隆基绿能 | 16.89 | -21.53 | +0.34 | +2.05% | 1605178 | 269237.2 | 2.12% | | 002738 | 中矿资源 | 40.62 | 78.55 | +0.81 | +2.03% | 261490 | 105655.7 | 3.68% | | 600580 | 卧龙电驱 | 33.89 | 56.49 | +0.66 | +1.99% | 1676945 | 559597.6 | 10.74% | | 688348 | 昱能科技 | 49.12 | 59.51 | +0.94 | +1.95% | 33254.92 | 16211.57 | 2.13% | | 300118 | 东方日升 | 10.71 | -3.87 | +0.20 | +1.90% | 479816 | 51046.74 | 5.18% | | 002879 | 长缆科技 | 18.39 | 58.14 | +0.34 | +1.88% | 85025 | 15382.02 | 6.38% | | 603333 | 尚纬股份 | 8.13 | -397.44 | +0.15 | +1.88% | 156068 | 12564.92 | 2.51% | | 002614 | 奥佳华 | 7.06 | 65.15 | +0.13 | +1.88% | 215933 | 15243.26 | 4.90% | | 300129 | 泰胜风能 | 7.66 | 41.76 | +0.14 | +1.86% | 343332 | 26170.86 | 5.31% | | 300407 | 凯发电气 | 11.60 | 52.56 | +0.21 | +1.84% | 93063 | 10680.59 | 3.84% | | 831627 | 力王股份 | 26.56 | 91.40 | +0.47 | +1.80% | 15507 | 4072.966 | 3.31% | | 300035 | 中科电气 | 18.50 | 30.65 | +0.32 | +1.76% | 471148 | 85860.99 | 8.08% | | 300341 | 麦克奥迪 | 17.97 | 52.90 | +0.31 | +1.76% | 136692 | 24233.49 | 2.65% | | 600537 | 亿晶光电 | 3.70 | -2.47 | +0.06 | +1.65% | 828392.9 | 30195.06 | 7.00% | | 603897 | 长城科技 | 26.74 | 21.41 | +0.43 | +1.63% | 86403 | 22919.69 | 4.19% | | 603519 | 立霸股份 | 13.21 | 22.08 | +0.21 | +1.62% | 43472 | 5697.375 | 1.63% | | 002249 | 大洋电机 | 8.40 | 19.70 | +0.13 | +1.57% | 1499124 | 124946.1 | 8.19% | | 300068 | 南都电源 | 16.65 | -7.81 | +0.25 | +1.52% | 495464 | 81412.92 | 5.81% | | 300217 | 东方电热 | 5.34 | 28.50 | +0.08 | +1.52% | 524927 | 27622.9 | 4.28% | | 300265 | 通光线缆 | 10.20 | 223.78 | +0.15 | +1.49% | 243613 | 24677.62 | 5.32% | | 300409 | 道氏技术 | 21.63 | 61.18 | +0.31 | +1.45% | 604079 | 128819.8 | 8.79% | | 002129 | TCL中环 | 8.50 | -3.13 | +0.12 | +1.43% | 1046406 | 88125.57 | 2.59% | | 600590 | 泰豪科技 | 11.55 | -11.92 | +0.16 | +1.40% | 725927.1 | 81717.01 | 8.61% | | 834770 | 艾能聚 | 19.63 | 65.00 | +0.27 | +1.39% | 48665 | 9448.887 | 5.94% | | 002139 | 拓邦股份 | 15.35 | 31.24 | +0.21 | +1.39% | 684895.1 | 103887.2 | 6.39% | | 002823 | 凯中精密 | 16.89 | 26.93 | +0.23 | +1.38% | 180208 | 29997.57 | 8.23% | | 002922 | 伊戈尔 | 22.79 | 43.61 | +0.31 | +1.38% | 503260 | 112027.6 | 13.42% | | 688223 | 晶科能源 | 5.61 | -14.00 | +0.07 | +1.26% | 1311161 | 72529.95 | 1.31% | | 002638 | 勤上股份 | 2.41 | -13.81 | +0.03 | +1.26% | 377339 | 9048.562 | 2.80% | | 300919 | 中伟股份 | 36.15 | 25.39 | +0.44 | +1.23% | 137723 | 49270.78 | 1.51% | | 301636 | 泽润新能 | 56.87 | 32.20 | +0.68 | +1.21% | 19423 | 10875.01 | 12.83% | | 002705 | 新宝股份 | 16.80 | 11.82 | +0.20 | +1.20% | 137593 | 22993.34 | 1.70% | | 603677 | 奇精机械 | 20.40 | 59.22 | +0.24 | +1.19% | 59909 | 12058.57 | 3.11% | | 301187 | 欧圣电气 | 30.90 | 29.02 | +0.35 | +1.15% | 49304 | 15013.78 | 7.44% | | 603728 | 鸣志电器 | 64.50 | 343.70 | +0.72 | +1.13% | 120294 | 76574.31 | 2.87% | | 603868 | 飞科电器 | 39.00 | 37.03 | +0.43 | +1.11% | 11387 | 4409.346 | 0.26% | | 002498 | 汉缆股份 | 3.63 | 20.23 | +0.04 | +1.11% | 415499 | 14895.06 | 1.25% | | 002358 | 森源电气 | 5.49 | 55.12 | +0.06 | +1.10% | 257452 | 13943.24 | 2.77% | | 873339 | 恒太照明 | 10.16 | 36.64 | +0.11 | +1.09% | 18121 | 1825.937 | 1.20% | | 000333 | 美的集团 | 73.50 | 13.45 | +0.79 | +1.09% | 432987 | 317128.1 | 0.63% | | 430718 | 合肥高科 | 18.62 | 22.89 | +0.20 | +1.09% | 9305 | 1717.67 | 2.18% | | 300820 | 英杰电气 | 50.98 | 42.69 | +0.54 | +1.07% | 38659 | 19516.98 | 3.48% | | 300660 | 江苏雷利 | 52.21 | 74.10 | +0.55 | +1.06% | 177984 | 91684.23 | 3.98% | | 002169 | 智光电气 | 6.75 | -18.13 | +0.07 | +1.05% | 179610 | 11996.62 | 2.37% | | 000541 | 佛山照明 | 6.89 | 28.68 | +0.07 | +1.03% | 324809 | 22123.24 | 2.64% | | 002546 | 新联电子 | 6.12 | 10.29 | +0.06 | +0.99% | 344584 | 20765.34 | 4.30% | | 873593 | 鼎智科技 | 42.19 | 174.47 | +0.41 | +0.98% | 73031 | 30106.64 | 4.52% | | 002723 | 小崧股份 | 9.29 | -13.11 | +0.09 | +0.98% | 280012 | 25545.2 | 8.83% | | 600268 | 国电南自 | 10.60 | 24.14 | +0.10 | +0.95% | 553059 | 57309.48 | 5.47% | | 920037 | 广信科技 | 93.87 | 55.54 | +0.87 | +0.94% | 21978 | 20343.02 | 7.43% | | 002668 | TCL智家 | 10.81 | 10.69 | +0.10 | +0.93% | 225738 | 24306.21 | 2.08% | | 688599 | 天合光能 | 16.32 | -5.16 | +0.15 | +0.93% | 494458 | 79600.73 | 2.27% | | 300827 | 上能电气 | 24.46 | 26.79 | +0.22 | +0.91% | 332014 | 79853.38 | 8.66% | | 601126 | 四方股份 | 18.07 | 19.40 | +0.16 | +0.89% | 156012 | 27899.66 | 1.91% | | 300447 | 全信股份 | 15.93 | -1759.12 | +0.14 | +0.89% | 117268 | 18458.18 | 5.83% | | 600973 | 宝胜股份 | 5.71 | -26.30 | +0.05 | +0.88% | 349844 | 19730.79 | 2.55% | | 920682 | 球冠电缆 | 10.53 | 26.85 | +0.09 | +0.86% | 70074 | 7279.41 | 3.72% | | 688005 | 容百科技 | 23.55 | 77.48 | +0.20 | +0.86% | 245415.1 | 56974.95 | 3.43% | | 300894 | 火星人 | 14.18 | -72.37 | +0.12 | +0.85% | 92827 | 13057.83 | 3.16% | | 600690 | 海尔智家 | 26.00 | 12.54 | +0.22 | +0.85% | 421736 | 109148.9 | 0.67% | | 301361 | 众智科技 | 34.32 | 43.33 | +0.29 | +0.85% | 29127 | 9897.892 | 10.01% | | 600089 | 特变电工 | 14.21 | 16.76 | +0.12 | +0.85% | 1061545 | 150037.8 | 2.10% | | 001382 | 新亚电缆 | 21.42 | 65.54 | +0.18 | +0.85% | 57818 | 12218.84 | 9.61% | | 300632 | 光莆股份 | 13.34 | 151.29 | +0.11 | +0.83% | 135416 | 17780.93 | 6.12% | | 600202 | 哈空调 | 6.07 | -253.21 | +0.05 | +0.83% | 152461 | 9173.725 | 3.98% | | 834639 | 晨光电缆 | 8.95 | 332.20 | +0.07 | +0.79% | 41537 | 3679.964 | 3.55% | | 002184 | 海得控制 | 14.19 | -24.54 | +0.11 | +0.78% | 167335 | 23413.65 | 6.96% | | 603679 | 华体科技 | 17.33 | -37.37 | +0.13 | +0.76% | 86842 | 14904.36 | 5.27% | | 605066 | 天正电气 | 8.00 | 31.90 | +0.06 | +0.76% | 211779 | 16778.5 | 4.22% | | 301226 | 祥明智能 | 35.11 | 127.06 | +0.26 | +0.75% | 58485 | 20104.68 | 5.38% | | 301590 | 优优绿能 | 172.20 | 32.64 | +1.20 | +0.70% | 16744 | 28481.35 | 20.51% | | 301359 | 东南电子 | 21.84 | 58.27 | +0.15 | +0.69% | 40420 | 8677.252 | 11.27% | | 600212 | 绿能慧充 | 8.80 | 424.63 | +0.06 | +0.69% | 288751 | 25077.68 | 5.61% | | 300824 | 北鼎股份 | 13.25 | 46.29 | +0.09 | +0.68% | 83279 | 10893.59 | 2.63% | | 688032 | 禾迈股份 | 110.46 | 51.42 | +0.74 | +0.67% | 16287.81 | 18011.53 | 1.31% | | 835237 | 力佳科技 | 22.66 | 31.95 | +0.15 | +0.67% | 16468 | 3734.254 | 1.95% | | 300001 | 特锐德 | 24.18 | 24.30 | +0.16 | +0.67% | 316140 | 75996.34 | 3.06% | | 603579 | 荣泰健康 | 37.51 | 43.41 | +0.23 | +0.62% | 155657 | 56034.59 | 8.11% | | 301023 | 江南奕帆 | 44.84 | 39.43 | +0.26 | +0.58% | 27897 | 12368.32 | 6.71% | | 920167 | 同享科技 | 19.90 | 347.82 | +0.11 | +0.56% | 18511 | 3645.088 | 2.84% | | 002218 | 拓日新能 | 3.69 | -72.69 | +0.02 | +0.54% | 498346 | 18090.61 | 3.58% | | 002028 | 思源电气 | 85.20 | 27.02 | +0.46 | +0.54% | 56106 | 47625.69 | 0.92% | | 300014 | 亿纬锂能 | 53.53 | 30.90 | +0.28 | +0.53% | 680975.1 | 364045.5 | 3.66% | | 002533 | 金杯电工 | 11.49 | 14.31 | +0.06 | +0.52% | 261209 | 29729.49 | 4.10% | | 688472 | 阿特斯 | 9.68 | 20.53 | +0.05 | +0.52% | 612974.8 | 58906.91 | 4.40% | | 601311 | 骆驼股份 | 9.85 | 13.89 | +0.05 | +0.51% | 319392 | 31153.65 | 2.72% | | 688779 | 五矿新能 | 6.16 | -25.37 | +0.03 | +0.49% | 398331.4 | 24318.1 | 2.06% | | 300769 | 德方纳米 | 35.94 | -7.63 | +0.16 | +0.45% | 176655 | 63237.02 | 7.02% | | 300247 | 融捷健康 | 4.59 | 56.17 | +0.02 | +0.44% | 292318 | 13337.89 | 3.64% | | 603530 | 神马电力 | 29.27 | 38.30 | +0.12 | +0.41% | 37262 | 10781.8 | 0.87% | | 870726 | 鸿智科技 | 17.27 | 41.98 | +0.07 | +0.41% | 15160 | 2591.644 | 1.89% | | 835985 | 海泰新能 | 9.96 | 22.24 | +0.04 | +0.40% | 50508 | 4984.704 | 2.30% | | 002892 | 科力尔 | 15.00 | 170.10 | +0.06 | +0.40% | 288299 | 42715.62 | 5.96% | | 603344 | 星德胜 | 26.60 | 25.84 | +0.10 | +0.38% | 36409 | 9587.884 | 6.74% | | 600983 | 惠而浦 | 10.89 | 21.60 | +0.04 | +0.37% | 58996 | 6359.929 | 0.77% | | 688567 | 孚能科技 | 17.33 | -79.25 | +0.06 | +0.35% | 266687.1 | 45583.08 | 2.18% | | 002865 | 钧达股份 | 46.22 | -19.64 | +0.16 | +0.35% | 116260 | 53411.46 | 5.17% | | 001326 | 联域股份 | 37.94 | 67.54 | +0.13 | +0.34% | 21112 | 7914.483 | 8.76% | | 000922 | 佳电股份 | 11.79 | 38.36 | +0.04 | +0.34% | 141091 | 16500.25 | 2.40% | | 300403 | 汉宇集团 | 15.87 | 40.79 | +0.05 | +0.32% | 319795 | 50221.52 | 7.49% | | 002242 | 九阳股份 | 10.21 | 82.99 | +0.03 | +0.29% | 68678 | 6963.45 | 0.90% | | 002531 | 天顺风能 | 6.89 | 292.74 | +0.02 | +0.29% | 341094 | 23332.45 | 1.91% | | 301418 | 协昌科技 | 38.29 | 159.59 | +0.10 | +0.26% | 29969 | 11350.43 | 10.18% | | 002276 | 万马股份 | 15.89 | 41.75 | +0.04 | +0.25% | 849818 | 132712.4 | 8.44% | | 300317 | 珈伟新能 | 4.14 | -13.85 | +0.01 | +0.24% | 355616 | 14600.4 | 4.29% | | 002339 | 积成电子 | 8.40 | 79.16 | +0.02 | +0.24% | 217953 | 18075.62 | 4.55% | | 301121 | 紫建电子 | 48.10 | 66.34 | +0.11 | +0.23% | 61890 | 29550.15 | 12.23% | | 600550 | 保变电气 | 8.78 | 108.58 | +0.02 | +0.23% | 466287 | 40455.84 | 2.53% | | 300713 | 英可瑞 | 18.92 | -34.76 | +0.04 | +0.21% | 64670 | 12051.56 | 7.26% | | 002270 | 华明装备 | 18.98 | 25.45 | +0.04 | +0.21% | 111102 | 20933.5 | 1.24% | | 300510 | 金冠股份 | 4.79 | -11.07 | +0.01 | +0.21% | 930638 | 43899.62 | 11.28% | | 603703 | 盛洋科技 | 10.73 | -120.04 | +0.02 | +0.19% | 153423 | 16348.66 | 3.70% | | 603031 | 安孚科技 | 37.66 | 43.79 | +0.07 | +0.19% | 121923 | 44944.17 | 5.78% | | 000921 | 海信家电 | 25.46 | 10.34 | +0.04 | +0.16% | 194389 | 49053.73 | 2.12% | | 601179 | 中国西电 | 6.63 | 28.50 | +0.01 | +0.15% | 718962 | 47334.88 | 1.40% | | 300427 | 红相股份 | 6.84 | -10.15 | +0.01 | +0.15% | 292141 | 19816.59 | 5.81% | | 301609 | 山大电力 | 49.84 | 60.11 | +0.07 | +0.14% | 43037 | 21239.42 | 12.38% | | 301266 | 宇邦新材 | 34.75 | 98.72 | +0.04 | +0.12% | 41292 | 14198.07 | 3.96% | | 002090 | 金智科技 | 10.17 | 59.48 | +0.01 | +0.10% | 196600 | 19797.53 | 4.96% | | 003021 | 兆威机电 | 121.79 | 119.63 | +0.10 | +0.08% | 84680 | 101915.9 | 4.11% | | 000651 | 格力电器 | 47.25 | 7.92 | +0.01 | +0.02% | 697028 | 329208.7 | 1.26% | | 000049 | 德赛电池 | 24.13 | 23.03 | 0.00 | 0.00% | 120721 | 28894.44 | 3.14% | | 000521 | 长虹美菱 | 7.66 | 11.25 | 0.00 | 0.00% | 205096 | 15603.83 | 2.34% | | 000533 | 顺钠股份 | 7.47 | 49.83 | 0.00 | 0.00% | 497243 | 36610.86 | 7.26% | | 600261 | 阳光照明 | 3.44 | 21.76 | 0.00 | 0.00% | 219791 | 7503.527 | 1.65% | | 600478 | 科力远 | 5.88 | 87.81 | 0.00 | 0.00% | 502984 | 29236.15 | 3.02% | | 002005 | ST德豪 | 2.41 | -24.54 | 0.00 | 0.00% | 325588 | 7756.082 | 1.86% | | 300048 | 合康新能 | 6.56 | 101.25 | 0.00 | 0.00% | 350582 | 22756.25 | 3.12% | | 002471 | 中超控股 | 4.75 | -424.03 | 0.00 | 0.00% | 1170283 | 54563.9 | 8.97% | | 002543 | 万和电气 | 12.30 | 13.42 | 0.00 | 0.00% | 85146 | 10428.81 | 1.29% | | 300438 | 鹏辉能源 | 27.35 | -36.00 | 0.00 | 0.00% | 189803 | 51370.94 | 4.70% | | 603701 | 德宏股份 | 19.80 | 127.90 | 0.00 | 0.00% | 52417 | 10275.02 | 2.01% | | 300569 | 天能重工 | 5.57 | -22.14 | 0.00 | 0.00% | 270011 | 14889.66 | 2.65% | | 603331 | 百达精工 | 10.85 | 88.24 | 0.00 | 0.00% | 75780 | 8154.448 | 3.75% | | 301320 | 豪江智能 | 21.04 | 75.45 | 0.00 | 0.00% | 56882 | 11881.4 | 8.40% | | 600312 | 平高电气 | 16.04 | 18.85 | -0.01 | -0.06% | 246087 | 39267.01 | 1.81% | | 837046 | 亿能电力 | 15.67 | 112.44 | -0.01 | -0.06% | 20803 | 3222.461 | 4.04% | | 002346 | 柘中股份 | 15.65 | 18.61 | -0.01 | -0.06% | 60998 | 9495.978 | 1.55% | | 603097 | 江苏华辰 | 22.13 | 36.78 | -0.02 | -0.09% | 40179 | 8826.259 | 2.51% | | 002745 | 木林森 | 9.31 | 52.13 | -0.01 | -0.11% | 508684 | 46694.6 | 4.78% | | 002560 | 通达股份 | 8.11 | 84.28 | -0.01 | -0.12% | 326911 | 26248.81 | 7.22% | | 688339 | 亿华通-U | 23.70 | -11.98 | -0.03 | -0.13% | 61215.93 | 14377.98 | 3.13% | | 002035 | 华帝股份 | 6.50 | 11.80 | -0.01 | -0.15% | 172016 | 11128.36 | 2.20% | | 002300 | 太阳电缆 | 6.43 | 52.75 | -0.01 | -0.16% | 172096 | 10979.71 | 2.38% | | 600885 | 宏发股份 | 25.66 | 21.39 | -0.04 | -0.16% | 195260 | 49934.23 | 1.34% | | 300018 | 中元股份 | 8.83 | 41.74 | -0.02 | -0.23% | 244624 | 21263.73 | 5.44% | | 002176 | 江特电机 | 8.78 | -40.57 | -0.02 | -0.23% | 845467.1 | 73275.78 | 4.96% | | 301386 | 未来电器 | 23.73 | 35.38 | -0.06 | -0.25% | 43884 | 10318.98 | 10.22% | | 301332 | 德尔玛 | 10.78 | 34.77 | -0.03 | -0.28% | 97435 | 10475.18 | 3.68% | | 600336 | 澳柯玛 | 7.06 | -92.79 | -0.02 | -0.28% | 260158 | 18288.77 | 3.26% | | 002580 | 圣阳股份 | 14.00 | 28.91 | -0.04 | -0.28% | 317016 | 43887.55 | 7.01% | | 002451 | 摩恩电气 | 6.85 | 212.79 | -0.02 | -0.29% | 176093 | 11948.66 | 4.01% | | 300423 | 昇辉科技 | 6.85 | -24.70 | -0.02 | -0.29% | 148610 | 10106.15 | 4.46% | | 300750 | 宁德时代 | 277.41 | 21.67 | -0.89 | -0.32% | 304664 | 840797.5 | 0.72% | | 603819 | 神力股份 | 12.33 | -56.92 | -0.04 | -0.32% | 76193 | 9321.857 | 3.50% | | 603075 | 热威股份 | 25.39 | 31.96 | -0.09 | -0.35% | 44741 | 11316.61 | 10.85% | | 300444 | 双杰电气 | 8.04 | 65.41 | -0.03 | -0.37% | 644280 | 51056.62 | 10.37% | | 002860 | 星帅尔 | 13.33 | 27.71 | -0.05 | -0.37% | 190269 | 25096.31 | 5.44% | | 688819 | 天能股份 | 29.03 | 19.17 | -0.12 | -0.41% | 64016.13 | 18454.45 | 0.66% | | 300833 | 浩洋股份 | 38.50 | 27.59 | -0.16 | -0.41% | 30116 | 11427.43 | 3.71% | | 001208 | 华菱线缆 | 11.92 | 56.91 | -0.05 | -0.42% | 137034 | 16248.29 | 5.20% | | 605555 | 德昌股份 | 17.90 | 21.31 | -0.08 | -0.44% | 134507 | 23924.12 | 2.78% | | 000400 | 许继电气 | 23.44 | 21.26 | -0.11 | -0.47% | 275354 | 64349.34 | 2.72% | | 603551 | 奥普科技 | 12.30 | 15.63 | -0.06 | -0.49% | 32309 | 3965.156 | 0.84% | | 002076 | *ST星光 | 1.94 | -65.69 | -0.01 | -0.51% | 433154 | 8372.958 | 4.21% | | 300484 | 蓝海华腾 | 22.44 | 87.77 | -0.12 | -0.53% | 138014 | 30707.16 | 8.30% | | 002452 | 长高电新 | 7.42 | 19.49 | -0.04 | -0.54% | 174037 | 12842.84 | 3.37% | | 603312 | 西典新能 | 43.27 | 25.41 | -0.24 | -0.55% | 27167 | 11676.32 | 5.17% | | 688169 | 石头科技 | 211.15 | 35.68 | -1.21 | -0.57% | 61190.27 | 128973.9 | 2.36% | | 002927 | 泰永长征 | 15.59 | 97.43 | -0.09 | -0.57% | 84053 | 13018.36 | 3.81% | | 688033 | 天宜新材 | 6.85 | -2.65 | -0.04 | -0.58% | 208147.4 | 14188.28 | 3.70% | | 002527 | 新时达 | 16.68 | -40.55 | -0.10 | -0.60% | 276081 | 45554.58 | 5.22% | | 300272 | 开能健康 | 6.67 | 41.01 | -0.04 | -0.60% | 244762 | 16228.96 | 5.47% | | 002756 | 永兴材料 | 34.67 | 27.66 | -0.21 | -0.60% | 110733 | 38148.83 | 2.85% | | 603050 | 科林电气 | 15.97 | 35.12 | -0.10 | -0.62% | 30612 | 4872.711 | 0.76% | | 002112 | 三变科技 | 13.69 | 39.71 | -0.09 | -0.65% | 143611 | 19505.45 | 5.48% | | 600517 | 国网英大 | 6.04 | 19.14 | -0.04 | -0.66% | 761808 | 45405.54 | 1.33% | | 688778 | 厦钨新能 | 53.71 | 48.34 | -0.37 | -0.68% | 94080.59 | 50225.42 | 1.86% | | 920108 | 宏海科技 | 16.88 | 48.07 | -0.12 | -0.71% | 19912 | 3339.562 | 5.62% | | 831396 | 许昌智能 | 11.57 | 44.66 | -0.09 | -0.77% | 57576 | 6606.424 | 3.97% | | 688517 | 金冠电气 | 15.39 | 25.53 | -0.12 | -0.77% | 40383.07 | 6146.59 | 2.96% | | 002801 | 微光股份 | 36.80 | 35.49 | -0.30 | -0.81% | 60355 | 21993.43 | 5.21% | | 301012 | 扬电科技 | 21.35 | 81.50 | -0.18 | -0.84% | 105479 | 22414.72 | 7.35% | | 002677 | 浙江美大 | 6.94 | 109.14 | -0.06 | -0.86% | 91731 | 6342.093 | 1.73% | | 002692 | 远程股份 | 5.58 | 57.66 | -0.05 | -0.89% | 494546 | 27466.18 | 6.89% | | 301327 | 华宝新能 | 64.65 | 38.97 | -0.58 | -0.89% | 43884 | 28365.99 | 9.11% | | 300625 | 三雄极光 | 12.19 | -194.23 | -0.11 | -0.89% | 48237 | 5857.595 | 2.98% | | 688395 | 正弦电气 | 25.40 | 60.61 | -0.23 | -0.90% | 24364.07 | 6118.258 | 2.81% | | 603829 | 洛凯股份 | 18.71 | 22.06 | -0.17 | -0.90% | 34117 | 6315.118 | 2.13% | | 300062 | 中能电气 | 5.49 | -26.35 | -0.05 | -0.90% | 192145 | 10521.38 | 4.98% | | 603355 | 莱克电气 | 23.88 | 11.54 | -0.22 | -0.91% | 34227 | 8142.753 | 0.60% | | 603583 | 捷昌驱动 | 38.92 | 45.76 | -0.36 | -0.92% | 152534 | 59124.67 | 3.99% | | 300105 | 龙源技术 | 7.56 | 47.81 | -0.07 | -0.92% | 197994 | 14888.8 | 3.84% | | 001259 | 利仁科技 | 25.90 | 3694.02 | -0.24 | -0.92% | 23795 | 6106.362 | 10.85% | | 301310 | 鑫宏业 | 39.51 | 50.24 | -0.37 | -0.93% | 34638 | 13543.02 | 6.89% | | 688411 | 海博思创 | 112.10 | 34.59 | -1.05 | -0.93% | 16661.76 | 18579.25 | 4.39% | | 601369 | 陕鼓动力 | 8.49 | 14.68 | -0.08 | -0.93% | 207583 | 17594.27 | 1.22% | | 300080 | 易成新能 | 4.23 | -13.71 | -0.04 | -0.94% | 293510 | 12348.15 | 1.57% | | 002309 | 中利集团 | 3.17 | -8.96 | -0.03 | -0.94% | 223106 | 7054.225 | 1.84% | | 301222 | 浙江恒威 | 29.15 | 25.65 | -0.28 | -0.95% | 19412 | 5638.381 | 6.62% | | 301210 | 金杨股份 | 46.79 | 110.09 | -0.46 | -0.97% | 43872 | 20441.64 | 10.09% | | 920018 | 宏远股份 | 33.45 | 41.72 | -0.33 | -0.98% | 39588 | 13216.93 | 13.58% | | 301278 | 快可电子 | 34.75 | 73.71 | -0.35 | -1.00% | 22230 | 7685.203 | 4.94% | | 873152 | 天宏锂电 | 19.43 | 217.23 | -0.20 | -1.02% | 31477 | 6100.41 | 4.61% | | 600152 | 维科技术 | 6.51 | -56.90 | -0.07 | -1.06% | 311657 | 20101.39 | 5.89% | | 300932 | 三友联众 | 11.98 | 58.45 | -0.13 | -1.07% | 80358 | 9546.135 | 3.52% | | 603195 | 公牛集团 | 47.73 | 19.99 | -0.52 | -1.08% | 85786 | 40975.43 | 0.48% | | 002227 | 奥特迅 | 13.40 | -51.58 | -0.15 | -1.11% | 95299 | 12663.1 | 3.87% | | 834062 | 科润智控 | 11.58 | 48.01 | -0.13 | -1.11% | 95169 | 10905.6 | 7.13% | | 603015 | 弘讯科技 | 12.19 | 87.84 | -0.14 | -1.14% | 179641 | 21746.14 | 4.44% | | 300626 | 华瑞股份 | 11.12 | -308.90 | -0.13 | -1.16% | 79374 | 8774.163 | 4.48% | | 600468 | 百利电气 | 6.53 | -60.57 | -0.08 | -1.21% | 537682 | 34792.16 | 4.94% | | 300593 | 新雷能 | 19.06 | -19.59 | -0.24 | -1.24% | 344443 | 65689.23 | 7.65% | | 688681 | 科汇股份 | 16.44 | 49.55 | -0.21 | -1.26% | 42453.97 | 6928.162 | 4.06% | | 002350 | 北京科锐 | 7.04 | 56.11 | -0.09 | -1.26% | 192567 | 13526.65 | 3.63% | | 603070 | 万控智造 | 14.04 | 53.26 | -0.18 | -1.27% | 58326 | 8180.238 | 1.48% | | 603486 | 科沃斯 | 93.45 | 45.78 | -1.22 | -1.29% | 89006 | 83222.68 | 1.56% | | 001283 | 豪鹏科技 | 76.82 | 47.19 | -1.01 | -1.30% | 82460 | 63063.76 | 10.87% | | 002733 | 雄韬股份 | 21.55 | 71.78 | -0.29 | -1.33% | 345379 | 73378.5 | 9.36% | | 001387 | 雪祺电气 | 14.13 | 26.37 | -0.21 | -1.46% | 58897 | 8278.18 | 5.17% | | 301168 | 通灵股份 | 41.71 | 127.42 | -0.62 | -1.46% | 31899 | 13132.42 | 3.35% | | 603215 | 比依股份 | 21.44 | 32.17 | -0.32 | -1.47% | 121446 | 26071.25 | 6.49% | | 600481 | 双良节能 | 6.00 | -5.62 | -0.09 | -1.48% | 939908 | 56013.43 | 5.02% | | 002606 | 大连电瓷 | 9.27 | 22.78 | -0.14 | -1.49% | 230753 | 21332.03 | 5.48% | | 603988 | 中电电机 | 23.22 | 444.17 | -0.36 | -1.53% | 60281 | 13917.06 | 2.56% | | 600379 | 宝光股份 | 12.04 | 48.70 | -0.19 | -1.55% | 93956 | 11271.1 | 2.85% | | 601616 | 广电电气 | 3.77 | 51.63 | -0.06 | -1.57% | 342090 | 12852.14 | 4.01% | | 600241 | 时代万恒 | 8.14 | 170.04 | -0.13 | -1.57% | 106543 | 8650.671 | 3.62% | | 300617 | 安靠智电 | 34.42 | 40.40 | -0.56 | -1.60% | 68085 | 23338.62 | 4.84% | | 603488 | 展鹏科技 | 8.39 | -79.39 | -0.14 | -1.64% | 81863 | 6864.367 | 2.80% | | 300530 | 领湃科技 | 35.16 | -16.07 | -0.60 | -1.68% | 99141 | 35387.3 | 6.26% | | 603489 | 八方股份 | 27.85 | 94.49 | -0.50 | -1.76% | 63432 | 17573.03 | 2.70% | | 300477 | ST合纵 | 2.13 | -3.97 | -0.04 | -1.84% | 549530 | 11667.97 | 5.55% | | 300069 | 金利华电 | 20.37 | 72.95 | -0.40 | -1.93% | 78618 | 15929.62 | 6.72% | | 300207 | 欣旺达 | 23.63 | 29.07 | -0.47 | -1.95% | 1215518 | 284315.9 | 7.10% | | 300153 | 科泰电源 | 44.40 | 344.12 | -0.90 | -1.99% | 428737 | 188491.3 | 13.47% | | 300141 | 和顺电气 | 9.25 | -45.58 | -0.19 | -2.01% | 104310 | 9579.831 | 4.13% | | 301082 | 久盛电气 | 18.31 | -85.30 | -0.38 | -2.03% | 100707 | 18404.87 | 4.81% | | 603028 | 赛福天 | 8.09 | -13.38 | -0.17 | -2.06% | 180225 | 14537.57 | 6.28% | | 605336 | 帅丰电器 | 15.34 | 120.24 | -0.33 | -2.11% | 52493 | 8063.224 | 2.86% | | 603515 | 欧普照明 | 18.50 | 15.51 | -0.40 | -2.12% | 21093 | 3892.419 | 0.29% | | 600847 | 万里股份 | 10.73 | -36.42 | -0.24 | -2.19% | 56468 | 6069.543 | 3.68% | | 300490 | 华自科技 | 9.01 | -7.25 | -0.21 | -2.28% | 235664 | 21237.04 | 5.99% | | 603045 | 福达合金 | 19.16 | 76.41 | -0.46 | -2.34% | 78177 | 14802.46 | 5.77% | | 603016 | 新宏泰 | 26.77 | 58.96 | -0.71 | -2.58% | 45366 | 12131.65 | 3.06% | | 688148 | 芳源股份 | 5.59 | -5.60 | -0.15 | -2.61% | 215409.6 | 12053.9 | 4.22% | | 605378 | 野马电池 | 24.54 | 55.70 | -0.66 | -2.62% | 163718 | 40225.29 | 6.26% | | 301008 | 宏昌科技 | 32.31 | 87.68 | -0.89 | -2.68% | 160297 | 52590.29 | 13.84% | | 603109 | 神驰机电 | 33.14 | 27.40 | -0.92 | -2.70% | 108428 | 35741.85 | 5.19% | | 300911 | 亿田智能 | 56.60 | -163.57 | -1.61 | -2.77% | 88694 | 50712.21 | 5.24% | | 300040 | 九洲集团 | 7.48 | -7.86 | -0.22 | -2.86% | 510047 | 37965.53 | 10.50% | | 603350 | 安乃达 | 40.41 | 43.77 | -1.20 | -2.88% | 45054 | 18263.12 | 10.24% | | 688793 | 倍轻松 | 32.98 | -54.51 | -0.99 | -2.91% | 27147.49 | 8948.42 | 3.16% | | 688345 | 博力威 | 29.15 | -77.56 | -0.91 | -3.03% | 24964.57 | 7332.209 | 2.50% | | 003023 | 彩虹集团 | 22.95 | 27.02 | -0.74 | -3.12% | 93796 | 21424.06 | 8.93% | | 002882 | 金龙羽 | 30.94 | 108.67 | -1.06 | -3.31% | 211705 | 65177.56 | 8.58% | | 301388 | 欣灵电气 | 32.03 | 182.27 | -1.11 | -3.35% | 50520 | 16120.59 | 18.47% | | 301525 | 儒竞科技 | 94.71 | 50.09 | -3.55 | -3.61% | 35409 | 33258.51 | 15.01% | | 301502 | 华阳智能 | 56.67 | 107.35 | -2.14 | -3.64% | 31157 | 17777.76 | 13.21% | | 300670 | 大烨智能 | 7.11 | -49.96 | -0.28 | -3.79% | 252957 | 17851.37 | 11.26% | | 603507 | 振江股份 | 28.12 | 42.46 | -1.13 | -3.86% | 162824 | 46046.58 | 8.96% | | 603381 | 永臻股份 | 23.00 | 38.11 | -1.02 | -4.25% | 107880 | 25196.64 | 7.59% | | 300125 | *ST聆达 | 7.99 | -2.41 | -0.37 | -4.43% | 318558 | 26343.82 | 12.00% | | 300222 | 科大智能 | 14.30 | 90.89 | -0.67 | -4.48% | 2174889 | 302578.4 | 34.31% | | 600192 | 长城电工 | 10.44 | -18.01 | -0.56 | -5.09% | 336104 | 35038.51 | 7.61% | | 688408 | 中信博 | 48.13 | 18.90 | -2.84 | -5.57% | 210958.9 | 100358.1 | 9.63% | | 688663 | 新风光 | 32.99 | 29.80 | -2.01 | -5.74% | 75827.26 | 25180.43 | 5.39% | | 002953 | 日丰股份 | 14.64 | 36.20 | -0.90 | -5.79% | 621620 | 92361.18 | 22.88% | | 603219 | 富佳股份 | 21.04 | 79.06 | -1.44 | -6.41% | 285593 | 60279.3 | 5.09% | | 300340 | 科恒股份 | 15.36 | -18.58 | -1.76 | -10.28% | 495429 | 75931.86 | 18.12% |
|