|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨力索具(002342)河北省上涨家数:42下跌家数:40平均涨幅:+0.16%平均换手:2.11%总成交额:194.47亿元 更新时间：2026-02-11 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1260183 | 122521.4 | 18.52% | | 600482 | 中国动力 | 31.59 | 38.37 | +1.74 | +5.83% | 800470 | 256266.7 | 3.55% | | 301580 | 爱迪特 | 54.85 | 32.31 | +2.11 | +4.00% | 20293 | 10879.13 | 2.82% | | 002342 | 巨力索具 | 20.45 | -613.04 | +0.67 | +3.39% | 2977396 | 596148.1 | 31.19% | | 600149 | 廊坊发展 | 6.32 | 149.27 | +0.19 | +3.10% | 279430 | 17493.43 | 7.35% | | 300107 | 建新股份 | 8.05 | 388.93 | +0.20 | +2.55% | 203875 | 16344.76 | 5.87% | | 000709 | 河钢股份 | 2.52 | 27.09 | +0.06 | +2.44% | 948071.1 | 23637.16 | 0.92% | | 000923 | 河钢资源 | 23.43 | 29.06 | +0.55 | +2.40% | 91069 | 21157.15 | 1.45% | | 001301 | 尚太科技 | 78.09 | 20.96 | +1.78 | +2.33% | 20844 | 16140.31 | 1.12% | | 605196 | 华通线缆 | 45.71 | 78.17 | +1.03 | +2.31% | 64003 | 28893.79 | 1.27% | | 600409 | 三友化工 | 8.13 | 74.28 | +0.15 | +1.88% | 285191 | 23090.45 | 1.38% | | 000937 | 冀中能源 | 5.62 | 49.48 | +0.10 | +1.81% | 186108 | 10354.03 | 0.54% | | 000856 | 冀东装备 | 11.37 | 137.71 | +0.14 | +1.25% | 83532 | 9493.551 | 3.68% | | 601326 | 秦港股份 | 3.56 | 12.30 | +0.04 | +1.14% | 154319 | 5473.64 | 0.32% | | 000600 | 建投能源 | 8.50 | 9.36 | +0.09 | +1.07% | 98790 | 8389.95 | 0.91% | | 600230 | 沧州大化 | 20.92 | 160.00 | +0.22 | +1.06% | 183655 | 38325.42 | 4.44% | | 603156 | 养元饮品 | 30.51 | 23.95 | +0.30 | +0.99% | 28323 | 8639.529 | 0.22% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.06 | +0.93% | 162221 | 10563.77 | 0.30% | | 300137 | 先河环保 | 10.31 | -36.33 | +0.09 | +0.88% | 119923 | 12609.3 | 2.26% | | 603050 | 科林电气 | 20.78 | 34.04 | +0.17 | +0.82% | 11274 | 2330.28 | 0.28% | | 600997 | 开滦股份 | 6.31 | 28.40 | +0.05 | +0.80% | 94496 | 5894.32 | 0.60% | | 000401 | 金隅冀东 | 5.22 | -21.22 | +0.04 | +0.77% | 153671 | 7977.95 | 0.58% | | 002442 | 龙星科技 | 6.67 | 36.90 | +0.05 | +0.76% | 60661 | 4050.31 | 1.23% | | 601633 | 长城汽车 | 21.07 | 18.19 | +0.15 | +0.72% | 59300 | 12462.75 | 0.10% | | 920247 | 华密新材 | 25.25 | 124.07 | +0.17 | +0.68% | 6040 | 1523.466 | 0.53% | | 600803 | 新奥股份 | 19.60 | 13.70 | +0.12 | +0.62% | 26827 | 5243.83 | 0.09% | | 600906 | 财达证券 | 6.86 | 22.70 | +0.04 | +0.59% | 84389 | 5765.54 | 0.40% | | 301552 | 科力装备 | 40.23 | 24.27 | +0.21 | +0.52% | 4485 | 1805.91 | 1.88% | | 300428 | 立中集团 | 22.81 | 18.63 | +0.10 | +0.44% | 52025 | 11902.15 | 0.87% | | 600956 | 新天绿能 | 7.46 | 19.40 | +0.03 | +0.40% | 28520 | 2122.39 | 0.12% | | 600812 | 华北制药 | 5.62 | 52.68 | +0.02 | +0.36% | 62351 | 3495.96 | 0.36% | | 603176 | 汇通集团 | 5.88 | -99.60 | +0.02 | +0.34% | 19661 | 1155.53 | 0.43% | | 920964 | 润农节水 | 6.99 | -84.17 | +0.02 | +0.29% | 7149 | 499.2286 | 0.54% | | 002960 | 青鸟消防 | 11.68 | 39.97 | +0.03 | +0.26% | 57195 | 6666.4 | 0.76% | | 000848 | 承德露露 | 8.57 | 13.86 | +0.02 | +0.23% | 48865 | 4181.71 | 0.48% | | 300368 | 汇金股份 | 12.96 | -23.45 | +0.03 | +0.23% | 68100 | 8799.609 | 1.29% | | 300446 | 航天智造 | 23.72 | 22.12 | +0.05 | +0.21% | 67093 | 15899.44 | 1.80% | | 300922 | 天秦装备 | 22.90 | 85.96 | +0.04 | +0.17% | 14956 | 3433.47 | 1.20% | | 300138 | 晨光生物 | 13.72 | 19.77 | +0.02 | +0.15% | 28717 | 3939.99 | 0.72% | | 600011 | 华能国际 | 6.95 | 7.49 | +0.01 | +0.14% | 232171 | 16131.55 | 0.21% | | 002282 | 博深股份 | 7.85 | 22.64 | +0.01 | +0.13% | 36503 | 2870.21 | 0.72% | | 301298 | 东利机械 | 17.26 | 38.02 | +0.02 | +0.12% | 9309 | 1608.15 | 0.86% | | 002108 | 沧州明珠 | 5.04 | 53.22 | 0.00 | 0.00% | 260921 | 13180.36 | 1.58% | | 601000 | 唐山港 | 4.24 | 14.07 | 0.00 | 0.00% | 184962 | 7843.53 | 0.31% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | 44.66 | 68.13 | -0.03 | -0.07% | 21527.58 | 9671.66 | 1.48% | | 301522 | 上大股份 | 38.54 | 126.34 | -0.03 | -0.08% | 29287 | 11297.99 | 1.04% | | 920076 | 国亮新材 | 23.70 | -- | -0.02 | -0.08% | 6388 | 1517.876 | 3.23% | | 600480 | 凌云股份 | 11.80 | 19.41 | -0.01 | -0.08% | 45371 | 5363.23 | 0.38% | | 000158 | 常山北明 | 20.31 | -72.19 | -0.02 | -0.10% | 132977 | 27063.83 | 0.84% | | 920022 | 世昌股份 | 29.86 | 25.33 | -0.04 | -0.13% | 2051 | 613.7645 | 1.23% | | 002603 | 以岭药业 | 17.78 | -106.51 | -0.03 | -0.17% | 86603 | 15441.35 | 0.63% | | 600559 | 老白干酒 | 15.81 | 22.91 | -0.04 | -0.25% | 45352 | 7168.391 | 0.50% | | 300847 | 中船汉光 | 18.32 | 47.17 | -0.05 | -0.27% | 47151 | 8643.05 | 1.59% | | 002049 | 紫光国微 | 77.72 | 46.11 | -0.22 | -0.28% | 76816 | 59561.33 | 0.90% | | 920717 | 瑞星股份 | 10.84 | 186.83 | -0.04 | -0.37% | 4054 | 441.8846 | 0.92% | | 301197 | 工大科雅 | 21.43 | 62.73 | -0.10 | -0.46% | 13166 | 2833.07 | 1.21% | | 920171 | 志晟信息 | 22.49 | -50.92 | -0.12 | -0.53% | 9373 | 2109.475 | 1.39% | | 603385 | 惠达卫浴 | 7.41 | 46.45 | -0.04 | -0.54% | 22128 | 1643.85 | 0.58% | | 300371 | 汇中股份 | 14.18 | 39.08 | -0.08 | -0.56% | 8378 | 1190.81 | 0.62% | | 300981 | 中红医疗 | 13.46 | -39.71 | -0.08 | -0.59% | 18352 | 2486.42 | 0.47% | | 600340 | 华夏幸福 | 1.67 | -0.53 | -0.01 | -0.60% | 686352 | 11591.71 | 1.76% | | 002146 | 荣盛发展 | 1.66 | -0.71 | -0.01 | -0.60% | 634522 | 10529.58 | 1.62% | | 000778 | 新兴铸管 | 4.96 | 51.27 | -0.04 | -0.80% | 412622 | 20502.39 | 1.06% | | 300869 | 康泰医学 | 15.51 | -79.48 | -0.13 | -0.83% | 16173 | 2517.72 | 0.64% | | 002494 | 华斯股份 | 5.87 | 147.25 | -0.05 | -0.84% | 45548 | 2680.37 | 1.59% | | 002691 | 冀凯股份 | 9.34 | -93.20 | -0.08 | -0.85% | 59648 | 5584.54 | 1.78% | | 600135 | 乐凯胶片 | 9.72 | -58.92 | -0.09 | -0.92% | 57938 | 5679.13 | 1.05% | | 300491 | 通合科技 | 27.25 | 203.87 | -0.26 | -0.95% | 36260 | 10016.74 | 2.32% | | 920471 | 美邦科技 | 17.44 | -53.58 | -0.18 | -1.02% | 45114 | 7948.218 | 8.51% | | 600550 | 保变电气 | 15.41 | 179.77 | -0.17 | -1.09% | 387003 | 59912.03 | 2.10% | | 300255 | 常山药业 | 47.14 | -143.66 | -0.66 | -1.38% | 58893 | 27870.76 | 0.64% | | 003031 | 中瓷电子 | 72.83 | 53.57 | -1.07 | -1.45% | 33324 | 24509.73 | 0.98% | | 002459 | 晶澳科技 | 12.29 | -5.27 | -0.19 | -1.52% | 470103 | 58251.27 | 1.42% | | 920163 | 方大新材 | 15.85 | 53.96 | -0.26 | -1.61% | 4003 | 636.7088 | 0.67% | | 603938 | 三孚股份 | 25.92 | 128.16 | -0.43 | -1.63% | 50292 | 13127.11 | 1.31% | | 300990 | 同飞股份 | 81.70 | 52.79 | -1.46 | -1.76% | 10838 | 8962.72 | 1.41% | | 600965 | 福成股份 | 6.08 | 65.03 | -0.11 | -1.78% | 69748 | 4250.88 | 0.85% | | 301261 | 恒工精密 | 90.20 | 153.32 | -1.69 | -1.84% | 13485 | 12183.25 | 3.60% | | 920985 | 海泰新能 | 8.56 | -11.56 | -0.17 | -1.95% | 53586 | 4681.781 | 2.44% | | 300765 | 新诺威 | 35.07 | -449.23 | -0.72 | -2.01% | 63107 | 22493.43 | 0.45% | | 920522 | 纳科诺尔 | 67.03 | 154.40 | -1.57 | -2.29% | 22795 | 15440.61 | 1.75% | | 000889 | 中嘉博创 | 3.73 | -83.80 | -0.09 | -2.36% | 136374 | 5144.14 | 1.57% | | 300152 | ST新动力 | 2.43 | -32.84 | -0.10 | -3.95% | 577060 | 13975.29 | 8.10% | | 301551 | 无线传媒 | 37.75 | 52.15 | -2.68 | -6.63% | 136104 | 51927.73 | 8.81% |
|