|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨力索具(002342)河北省上涨家数:40下跌家数:41平均涨幅:+0.09%平均换手:2.21%总成交额:204.57亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1263095 | 122822.5 | 18.57% | | 600482 | 中国动力 | 31.35 | 38.08 | +1.50 | +5.03% | 873590 | 279192.1 | 3.88% | | 301580 | 爱迪特 | 54.68 | 32.21 | +1.94 | +3.68% | 23250 | 12496.19 | 3.23% | | 600149 | 廊坊发展 | 6.28 | 148.32 | +0.15 | +2.45% | 292190 | 18300.62 | 7.69% | | 300107 | 建新股份 | 8.04 | 388.45 | +0.19 | +2.42% | 210168 | 16851.25 | 6.05% | | 603050 | 科林电气 | 21.07 | 34.51 | +0.46 | +2.23% | 19315 | 4019.91 | 0.48% | | 001301 | 尚太科技 | 78.01 | 20.94 | +1.70 | +2.23% | 22878 | 17727.09 | 1.23% | | 605196 | 华通线缆 | 45.67 | 78.10 | +0.99 | +2.22% | 65278 | 29476.72 | 1.29% | | 000709 | 河钢股份 | 2.51 | 26.98 | +0.05 | +2.03% | 989766 | 24686.57 | 0.96% | | 000923 | 河钢资源 | 23.34 | 28.95 | +0.46 | +2.01% | 98963 | 23003.53 | 1.58% | | 000937 | 冀中能源 | 5.61 | 49.40 | +0.09 | +1.63% | 200734 | 11175.85 | 0.58% | | 600409 | 三友化工 | 8.10 | 74.00 | +0.12 | +1.50% | 304493 | 24658.11 | 1.48% | | 002342 | 巨力索具 | 20.04 | -600.75 | +0.26 | +1.31% | 3096081 | 620287.5 | 32.43% | | 000856 | 冀东装备 | 11.37 | 137.71 | +0.14 | +1.25% | 86705 | 9854.7 | 3.82% | | 300137 | 先河环保 | 10.34 | -36.44 | +0.12 | +1.17% | 123719 | 13001.18 | 2.33% | | 601326 | 秦港股份 | 3.56 | 12.30 | +0.04 | +1.14% | 162624 | 5768.86 | 0.34% | | 000600 | 建投能源 | 8.50 | 9.36 | +0.09 | +1.07% | 102323 | 8690.24 | 0.94% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.06 | +0.93% | 164594 | 10718.13 | 0.31% | | 603156 | 养元饮品 | 30.46 | 23.91 | +0.25 | +0.83% | 29610 | 9031.77 | 0.23% | | 920247 | 华密新材 | 25.28 | 124.22 | +0.20 | +0.80% | 6372 | 1607.381 | 0.56% | | 002442 | 龙星科技 | 6.67 | 36.90 | +0.05 | +0.76% | 63062 | 4210.49 | 1.28% | | 600230 | 沧州大化 | 20.85 | 159.46 | +0.15 | +0.72% | 188951 | 39431.92 | 4.56% | | 601633 | 长城汽车 | 21.06 | 18.18 | +0.14 | +0.67% | 62358 | 13106.63 | 0.10% | | 600803 | 新奥股份 | 19.61 | 13.71 | +0.13 | +0.67% | 30578 | 5979.9 | 0.10% | | 600997 | 开滦股份 | 6.30 | 28.35 | +0.04 | +0.64% | 102882 | 6422.99 | 0.65% | | 600906 | 财达证券 | 6.86 | 22.70 | +0.04 | +0.59% | 95046 | 6496.66 | 0.45% | | 301552 | 科力装备 | 40.23 | 24.27 | +0.21 | +0.52% | 4724 | 1902.03 | 1.98% | | 600956 | 新天绿能 | 7.46 | 19.40 | +0.03 | +0.40% | 31821 | 2368.37 | 0.14% | | 000401 | 金隅冀东 | 5.20 | -21.14 | +0.02 | +0.39% | 170524 | 8854.729 | 0.65% | | 002960 | 青鸟消防 | 11.69 | 40.01 | +0.04 | +0.34% | 61245 | 7140.01 | 0.82% | | 603176 | 汇通集团 | 5.88 | -99.60 | +0.02 | +0.34% | 20441 | 1201.35 | 0.44% | | 300428 | 立中集团 | 22.78 | 18.61 | +0.07 | +0.31% | 54049 | 12363.48 | 0.91% | | 002282 | 博深股份 | 7.86 | 22.67 | +0.02 | +0.26% | 38014 | 2989 | 0.75% | | 000848 | 承德露露 | 8.57 | 13.86 | +0.02 | +0.23% | 49634 | 4247.67 | 0.49% | | 300138 | 晨光生物 | 13.73 | 19.78 | +0.03 | +0.22% | 29855 | 4096.18 | 0.75% | | 688146 | 中船特气 | 44.78 | 68.31 | +0.09 | +0.20% | 22769.97 | 10227.72 | 1.57% | | 600812 | 华北制药 | 5.61 | 52.59 | +0.01 | +0.18% | 65008 | 3645.26 | 0.38% | | 600011 | 华能国际 | 6.95 | 7.49 | +0.01 | +0.14% | 256128 | 17796.7 | 0.23% | | 920964 | 润农节水 | 6.98 | -84.05 | +0.01 | +0.14% | 7790 | 544.0069 | 0.59% | | 300922 | 天秦装备 | 22.88 | 85.89 | +0.02 | +0.09% | 16203 | 3718.52 | 1.30% | | 600340 | 华夏幸福 | 1.68 | -0.53 | 0.00 | 0.00% | 697660.9 | 11780.87 | 1.79% | | 002146 | 荣盛发展 | 1.67 | -0.72 | 0.00 | 0.00% | 725772 | 12053.04 | 1.86% | | 300368 | 汇金股份 | 12.93 | -23.40 | 0.00 | 0.00% | 70089 | 9057.271 | 1.33% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 301298 | 东利机械 | 17.23 | 37.95 | -0.01 | -0.06% | 10099 | 1744.24 | 0.93% | | 920076 | 国亮新材 | 23.70 | -- | -0.02 | -0.08% | 6847 | 1626.649 | 3.46% | | 300446 | 航天智造 | 23.65 | 22.06 | -0.02 | -0.08% | 70504 | 16707.33 | 1.89% | | 002049 | 紫光国微 | 77.86 | 46.19 | -0.08 | -0.10% | 81243 | 63008.1 | 0.96% | | 600559 | 老白干酒 | 15.83 | 22.94 | -0.02 | -0.13% | 47431 | 7497.3 | 0.52% | | 002108 | 沧州明珠 | 5.03 | 53.12 | -0.01 | -0.20% | 271110 | 13693.28 | 1.65% | | 002603 | 以岭药业 | 17.77 | -106.45 | -0.04 | -0.22% | 91054 | 16232.56 | 0.66% | | 920022 | 世昌股份 | 29.83 | 25.30 | -0.07 | -0.23% | 2080 | 622.4384 | 1.25% | | 601000 | 唐山港 | 4.23 | 14.04 | -0.01 | -0.24% | 206124 | 8741.26 | 0.35% | | 000158 | 常山北明 | 20.28 | -72.08 | -0.05 | -0.25% | 140657 | 28622.94 | 0.89% | | 920717 | 瑞星股份 | 10.85 | 187.00 | -0.03 | -0.28% | 4223 | 460.1451 | 0.95% | | 600480 | 凌云股份 | 11.77 | 19.36 | -0.04 | -0.34% | 52833 | 6242.47 | 0.44% | | 300371 | 汇中股份 | 14.21 | 39.16 | -0.05 | -0.35% | 8938 | 1270.33 | 0.66% | | 301522 | 上大股份 | 38.40 | 125.88 | -0.17 | -0.44% | 32009 | 12345.72 | 1.14% | | 301197 | 工大科雅 | 21.43 | 62.73 | -0.10 | -0.46% | 13458 | 2895.71 | 1.24% | | 300981 | 中红医疗 | 13.46 | -39.71 | -0.08 | -0.59% | 19540 | 2646.23 | 0.50% | | 300847 | 中船汉光 | 18.26 | 47.02 | -0.11 | -0.60% | 50715 | 9294.67 | 1.71% | | 000778 | 新兴铸管 | 4.97 | 51.37 | -0.03 | -0.60% | 455282 | 22619.04 | 1.17% | | 920171 | 志晟信息 | 22.46 | -50.85 | -0.15 | -0.66% | 10055 | 2262.699 | 1.49% | | 603385 | 惠达卫浴 | 7.40 | 46.39 | -0.05 | -0.67% | 22798 | 1693.48 | 0.60% | | 300869 | 康泰医学 | 15.52 | -79.53 | -0.12 | -0.77% | 17479 | 2720.18 | 0.69% | | 300491 | 通合科技 | 27.28 | 204.10 | -0.23 | -0.84% | 37967 | 10482.29 | 2.43% | | 002494 | 华斯股份 | 5.87 | 147.25 | -0.05 | -0.84% | 47220 | 2778.49 | 1.65% | | 300255 | 常山药业 | 47.36 | -144.33 | -0.44 | -0.92% | 62574 | 29614.65 | 0.68% | | 002691 | 冀凯股份 | 9.32 | -93.00 | -0.10 | -1.06% | 62289 | 5830.99 | 1.85% | | 600550 | 保变电气 | 15.41 | 179.77 | -0.17 | -1.09% | 398334 | 61659.08 | 2.16% | | 600135 | 乐凯胶片 | 9.70 | -58.80 | -0.11 | -1.12% | 61578 | 6032.6 | 1.11% | | 003031 | 中瓷电子 | 72.96 | 53.66 | -0.94 | -1.27% | 34439 | 25322.86 | 1.01% | | 002459 | 晶澳科技 | 12.32 | -5.28 | -0.16 | -1.28% | 488674 | 60534.62 | 1.48% | | 920471 | 美邦科技 | 17.31 | -53.18 | -0.31 | -1.76% | 46828 | 8244.874 | 8.83% | | 603938 | 三孚股份 | 25.88 | 127.97 | -0.47 | -1.78% | 51841 | 13528.19 | 1.35% | | 300765 | 新诺威 | 35.10 | -449.62 | -0.69 | -1.93% | 65902 | 23474.64 | 0.47% | | 300990 | 同飞股份 | 81.54 | 52.69 | -1.62 | -1.95% | 12106 | 9996.82 | 1.57% | | 301261 | 恒工精密 | 90.07 | 153.09 | -1.82 | -1.98% | 14312 | 12928.48 | 3.82% | | 920163 | 方大新材 | 15.79 | 53.75 | -0.32 | -1.99% | 4529 | 719.9034 | 0.76% | | 920522 | 纳科诺尔 | 67.20 | 154.79 | -1.40 | -2.04% | 23575 | 15964.09 | 1.81% | | 600965 | 福成股份 | 6.06 | 64.81 | -0.13 | -2.10% | 74902 | 4563.63 | 0.91% | | 920985 | 海泰新能 | 8.53 | -11.52 | -0.20 | -2.29% | 59477 | 5183.079 | 2.71% | | 000889 | 中嘉博创 | 3.72 | -83.58 | -0.10 | -2.62% | 152238 | 5734.79 | 1.75% | | 300152 | ST新动力 | 2.44 | -32.97 | -0.09 | -3.56% | 582203 | 14100.72 | 8.17% | | 301551 | 无线传媒 | 37.77 | 52.18 | -2.66 | -6.58% | 139103 | 53059.32 | 9.00% |
|