|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨力索具(002342)金属制品业上涨家数:72下跌家数:39平均涨幅:+0.58%平均换手:3.85%总成交额:236.48亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688379 | 华光新材 | 55.30 | 31.16 | +8.57 | +18.34% | 106338 | 56963.94 | 11.80% | | 002969 | 嘉美包装 | 5.02 | 32.37 | +0.46 | +10.09% | 49021 | 2460.85 | 0.52% | | 603626 | 科森科技 | 14.11 | -21.89 | +0.92 | +6.97% | 1058970 | 146053.7 | 19.08% | | 301377 | 鼎泰高科 | 127.98 | 155.71 | +8.18 | +6.83% | 154721 | 191224.3 | 21.78% | | 301307 | 美利信 | 37.61 | -23.96 | +1.84 | +5.14% | 111058 | 40013.84 | 10.19% | | 605376 | 博迁新材 | 57.21 | 97.19 | +1.81 | +3.27% | 50623 | 28479.28 | 1.94% | | 301202 | 朗威股份 | 38.45 | 57.25 | +1.20 | +3.22% | 16320 | 6188.33 | 4.39% | | 002318 | 久立特材 | 26.55 | 15.20 | +0.77 | +2.99% | 148267 | 38920.34 | 1.55% | | 002487 | 大金重工 | 55.60 | 32.86 | +1.56 | +2.89% | 125311 | 68890.83 | 1.99% | | 002150 | 通润装备 | 20.00 | 29.48 | +0.55 | +2.83% | 149172 | 29366.67 | 4.16% | | 688059 | 华锐精密 | 80.91 | 45.24 | +1.96 | +2.48% | 10169.1 | 8104.685 | 1.17% | | 301160 | 翔楼新材 | 64.20 | 32.78 | +1.50 | +2.39% | 17654 | 11220.08 | 2.44% | | 002444 | 巨星科技 | 36.53 | 17.29 | +0.85 | +2.38% | 95726 | 34719.8 | 0.83% | | 600114 | 东睦股份 | 29.78 | 35.10 | +0.69 | +2.37% | 141854 | 41708.1 | 2.30% | | 601968 | 宝钢包装 | 5.21 | 34.77 | +0.11 | +2.16% | 138432 | 7178.4 | 1.09% | | 000969 | 安泰科技 | 19.74 | 66.06 | +0.38 | +1.96% | 910060.9 | 177725.1 | 8.80% | | 002846 | 英联股份 | 15.59 | -1021.54 | +0.29 | +1.90% | 59402 | 9149.22 | 2.31% | | 300328 | 宜安科技 | 15.76 | -9854.44 | +0.29 | +1.87% | 256002 | 39922.36 | 3.73% | | 603040 | 新坐标 | 79.75 | 42.00 | +1.43 | +1.83% | 7399 | 5856.35 | 0.54% | | 688308 | 欧科亿 | 29.16 | 248.99 | +0.49 | +1.71% | 38795.66 | 11076.14 | 2.44% | | 301398 | 星源卓镁 | 46.32 | 74.83 | +0.76 | +1.67% | 13804 | 6293.08 | 3.71% | | 600496 | 精工钢构 | 4.27 | 13.58 | +0.07 | +1.67% | 207705 | 8783.52 | 1.04% | | 301063 | 海锅股份 | 23.17 | 40.69 | +0.37 | +1.62% | 26178 | 5970.02 | 2.71% | | 002026 | 山东威达 | 13.79 | 18.39 | +0.22 | +1.62% | 135879 | 18469.74 | 3.21% | | 002843 | 泰嘉股份 | 17.67 | 105.18 | +0.28 | +1.61% | 43280 | 7549.78 | 1.73% | | 300953 | 震裕科技 | 144.02 | 50.63 | +2.25 | +1.59% | 26362 | 37781.85 | 2.12% | | 300946 | 恒而达 | 50.44 | 150.29 | +0.77 | +1.55% | 20695 | 10348.48 | 2.73% | | 301137 | 哈焊华通 | 47.51 | 174.08 | +0.69 | +1.47% | 157548 | 74629.85 | 8.75% | | 300828 | 锐新科技 | 15.36 | 56.29 | +0.22 | +1.45% | 32322 | 4882.06 | 2.57% | | 603848 | 好太太 | 18.87 | 37.73 | +0.27 | +1.45% | 32326 | 6097.29 | 0.80% | | 001221 | 悍高集团 | 57.88 | 34.83 | +0.80 | +1.40% | 14326 | 8258.25 | 4.10% | | 301004 | 嘉益股份 | 51.80 | 13.27 | +0.71 | +1.39% | 4948 | 2547.07 | 0.36% | | 002564 | 天沃科技 | 7.33 | 82.64 | +0.10 | +1.38% | 124906 | 9105.649 | 1.45% | | 002760 | 凤形股份 | 21.78 | -40.53 | +0.29 | +1.35% | 30412 | 6517.51 | 2.82% | | 920510 | 丰光精密 | 17.52 | -332.71 | +0.22 | +1.27% | 21115 | 3667.344 | 2.25% | | 000890 | 法尔胜 | 7.20 | -34.58 | +0.09 | +1.27% | 1833560 | 127008.2 | 43.71% | | 002132 | 恒星科技 | 3.40 | 314.79 | +0.04 | +1.19% | 180199 | 6056.68 | 1.29% | | 002701 | 奥瑞金 | 5.99 | 13.87 | +0.07 | +1.18% | 470103 | 28315.06 | 1.84% | | 603937 | 丽岛新材 | 11.43 | -52.33 | +0.13 | +1.15% | 26267 | 2965.93 | 1.26% | | 603629 | 利通电子 | 26.39 | 36.86 | +0.29 | +1.11% | 87241 | 22700.04 | 3.40% | | 603339 | 四方科技 | 12.47 | 24.72 | +0.13 | +1.05% | 28709 | 3553.47 | 0.93% | | 920699 | 海达尔 | 51.10 | 29.34 | +0.53 | +1.05% | 3844 | 1938.706 | 1.84% | | 002722 | 物产金轮 | 14.76 | 23.13 | +0.15 | +1.03% | 23907 | 3500.22 | 1.25% | | 000778 | 新兴铸管 | 4.04 | 41.76 | +0.04 | +1.00% | 415521 | 16654.39 | 1.07% | | 002850 | 科达利 | 148.43 | 24.78 | +1.44 | +0.98% | 29762 | 43837.38 | 1.51% | | 002547 | 春兴精工 | 4.50 | -22.83 | +0.04 | +0.90% | 262726 | 11686.31 | 2.38% | | 600558 | 大西洋 | 5.64 | 24.01 | +0.05 | +0.89% | 218174 | 12211.01 | 2.43% | | 002443 | 金洲管道 | 8.13 | 24.58 | +0.07 | +0.87% | 129768 | 10577.98 | 2.50% | | 300345 | 华民股份 | 6.08 | -16.58 | +0.05 | +0.83% | 87072 | 5231.59 | 1.95% | | 002084 | 海鸥住工 | 3.86 | -13.74 | +0.03 | +0.78% | 318619 | 12152.3 | 4.94% | | 002787 | 华源控股 | 11.66 | 40.01 | +0.09 | +0.78% | 96875 | 11191.29 | 3.86% | | 600477 | 杭萧钢构 | 2.62 | 55.19 | +0.02 | +0.77% | 223793 | 5810.57 | 0.94% | | 920007 | 酉立智能 | 71.86 | 29.05 | +0.50 | +0.70% | 2093 | 1497.712 | 1.97% | | 003043 | 华亚智能 | 46.49 | 97.76 | +0.31 | +0.67% | 9177 | 4249.04 | 1.09% | | 002965 | 祥鑫科技 | 36.33 | 38.74 | +0.24 | +0.67% | 60493 | 21744.82 | 3.03% | | 002615 | 哈尔斯 | 7.62 | 21.97 | +0.05 | +0.66% | 69063 | 5204.17 | 2.26% | | 301055 | 张小泉 | 18.71 | 63.70 | +0.12 | +0.65% | 13057 | 2409.13 | 0.84% | | 688786 | 悦安新材 | 26.75 | 51.03 | +0.17 | +0.64% | 14154.91 | 3731.1 | 0.98% | | 603348 | 文灿股份 | 19.21 | 298.35 | +0.12 | +0.63% | 22896 | 4373.24 | 0.73% | | 920720 | 吉冈精密 | 14.42 | 65.91 | +0.09 | +0.63% | 35611 | 5125.74 | 4.97% | | 603112 | 华翔股份 | 17.64 | 17.81 | +0.11 | +0.63% | 62885 | 10969.01 | 1.24% | | 300985 | 致远新能 | 17.85 | -17.23 | +0.09 | +0.51% | 25140 | 4420.22 | 1.35% | | 002032 | 苏泊尔 | 47.65 | 17.53 | +0.21 | +0.44% | 15755 | 7484.9 | 0.20% | | 300986 | 志特新材 | 9.85 | 30.69 | +0.04 | +0.41% | 53378 | 5214.39 | 1.30% | | 688186 | 广大特材 | 22.60 | 22.31 | +0.09 | +0.40% | 67180.97 | 15011.44 | 2.40% | | 688456 | 有研粉材 | 51.40 | 75.38 | +0.20 | +0.39% | 13549.51 | 6922.542 | 1.31% | | 000039 | 中集集团 | 8.88 | 17.67 | +0.03 | +0.34% | 426631 | 37628.99 | 1.85% | | 002403 | 爱仕达 | 12.19 | -91.11 | +0.04 | +0.33% | 36186 | 4372.45 | 1.22% | | 002791 | 坚朗五金 | 21.88 | 105.08 | +0.06 | +0.27% | 55816 | 12038.54 | 2.92% | | 688355 | 明志科技 | 16.76 | 36.08 | +0.04 | +0.24% | 7872.51 | 1309.018 | 0.64% | | 600615 | 鑫源智造 | 10.97 | 249.83 | +0.02 | +0.18% | 27308 | 2970.79 | 1.21% | | 603985 | 恒润股份 | 14.51 | -21380.82 | +0.01 | +0.07% | 83877 | 12033.76 | 1.90% | | 300988 | 津荣天宇 | 22.53 | 30.73 | 0.00 | 0.00% | 46272 | 10287.64 | 4.34% | | 301587 | 中瑞股份 | 21.42 | 68.42 | 0.00 | 0.00% | 16748 | 3554.05 | 2.28% | | 002921 | 联诚精密 | 14.08 | -83.97 | -0.01 | -0.07% | 42519 | 5933.78 | 3.31% | | 300885 | 海昌新材 | 22.79 | 83.04 | -0.02 | -0.09% | 98307 | 22114.12 | 5.89% | | 603969 | 银龙股份 | 9.69 | 24.36 | -0.01 | -0.10% | 87250 | 8402.14 | 1.03% | | 301268 | 铭利达 | 18.08 | -17.64 | -0.02 | -0.11% | 17638 | 3175.56 | 0.51% | | 301575 | 艾芬达 | 51.33 | 34.74 | -0.08 | -0.16% | 15144 | 7648.129 | 9.16% | | 301163 | 宏德股份 | 25.56 | 57.88 | -0.07 | -0.27% | 13154 | 3334.39 | 2.40% | | 300488 | 恒锋工具 | 29.69 | 35.02 | -0.10 | -0.34% | 16193 | 4757.35 | 1.12% | | 002541 | 鸿路钢构 | 16.12 | 18.14 | -0.06 | -0.37% | 42865 | 6902.12 | 0.86% | | 920505 | 九菱科技 | 45.67 | 149.10 | -0.20 | -0.44% | 9378 | 4251.288 | 2.59% | | 002135 | 东南网架 | 4.43 | 63.34 | -0.02 | -0.45% | 129511 | 5691.48 | 1.24% | | 600992 | 贵绳股份 | 12.61 | -43.48 | -0.06 | -0.47% | 34247 | 4299.83 | 1.40% | | 601096 | 宏盛华源 | 4.17 | 33.34 | -0.02 | -0.48% | 188842 | 7847.98 | 1.15% | | 603577 | 汇金通 | 10.18 | 26.14 | -0.05 | -0.49% | 71202 | 7157.33 | 2.10% | | 001239 | 永达股份 | 15.68 | 35.54 | -0.08 | -0.51% | 28300 | 4394.42 | 2.48% | | 605158 | 华达新材 | 7.71 | 24.09 | -0.04 | -0.52% | 31240 | 2394.35 | 0.61% | | 300881 | 盛德鑫泰 | 32.68 | 19.48 | -0.18 | -0.55% | 13668 | 4424.63 | 2.38% | | 002652 | 扬子新材 | 3.45 | -85.34 | -0.02 | -0.58% | 170902 | 5867.13 | 3.34% | | 603278 | 大业股份 | 9.34 | -81.39 | -0.07 | -0.74% | 162934 | 15106.43 | 4.77% | | 301040 | 中环海陆 | 29.40 | -19.28 | -0.25 | -0.84% | 60892 | 17798.72 | 6.46% | | 920057 | 百甲科技 | 6.50 | -240.82 | -0.06 | -0.91% | 26406 | 1712.452 | 2.29% | | 002743 | 富煌钢构 | 5.18 | 90.96 | -0.05 | -0.96% | 80823 | 4152.56 | 1.86% | | 002342 | 巨力索具 | 6.94 | -214.49 | -0.07 | -1.00% | 293081 | 20094.32 | 3.07% | | 920634 | 新威凌 | 25.30 | 78.67 | -0.31 | -1.21% | 23491 | 6017.21 | 5.81% | | 301522 | 上大股份 | 33.87 | 111.03 | -0.43 | -1.25% | 110136 | 37420.88 | 3.91% | | 605268 | 王力安防 | 10.90 | 27.45 | -0.14 | -1.27% | 76949 | 8335.94 | 1.76% | | 000055 | 方大集团 | 4.06 | 396.62 | -0.06 | -1.46% | 105200 | 4283.44 | 1.56% | | 002478 | 常宝股份 | 8.21 | 12.02 | -0.15 | -1.79% | 465392 | 37857.72 | 6.44% | | 920693 | 阿为特 | 40.01 | 295.41 | -0.89 | -2.18% | 15412 | 6139.937 | 4.21% | | 920751 | 惠同新材 | 20.24 | 37.32 | -0.46 | -2.22% | 15877 | 3203.554 | 1.91% | | 002445 | 中南文化 | 2.54 | 58.02 | -0.06 | -2.31% | 1283258 | 32292.89 | 5.42% | | 002297 | 博云新材 | 9.78 | -275.45 | -0.24 | -2.40% | 397154 | 38665.92 | 6.93% | | 601686 | 友发集团 | 6.39 | 11.38 | -0.16 | -2.44% | 194467 | 12358.86 | 1.32% | | 002976 | 瑞玛精密 | 26.56 | 2923.92 | -0.69 | -2.53% | 75943 | 20178.31 | 11.64% | | 605123 | 派克新材 | 84.44 | 40.21 | -2.64 | -3.03% | 82814 | 69763.34 | 6.83% | | 001226 | 拓山重工 | 43.81 | 152.53 | -1.74 | -3.82% | 32639 | 14337.04 | 9.62% | | 601700 | 风范股份 | 5.42 | 226.60 | -0.23 | -4.07% | 962322 | 52041.88 | 8.42% | | 002374 | 中锐股份 | 3.68 | -14.89 | -0.17 | -4.42% | 1613665 | 59526.23 | 14.87% | | 002752 | 昇兴股份 | 6.65 | 21.94 | -0.71 | -9.65% | 1162631 | 78992.27 | 11.90% | | 002514 | 宝馨科技 | 6.11 | -6.70 | -0.68 | -10.01% | 666379 | 41828.12 | 12.03% |
|