|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨力索具(002342)金属制品业上涨家数:56下跌家数:48平均涨幅:+0.75%平均换手:5.44%总成交额:316.07亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 82.51 | 59.69 | +8.66 | +11.73% | 58832.53 | 46494.47 | 6.75% | | 688308 | 欧科亿 | 23.06 | -1815.86 | +2.35 | +11.35% | 138317.2 | 31144.35 | 8.71% | | 600114 | 东睦股份 | 33.50 | 45.16 | +3.05 | +10.02% | 318054 | 101566.2 | 5.16% | | 603040 | 新坐标 | 70.40 | 39.68 | +6.40 | +10.00% | 37083 | 25344.41 | 2.73% | | 603626 | 科森科技 | 16.09 | -21.19 | +1.46 | +9.98% | 829535.1 | 131367.2 | 14.95% | | 002514 | 宝馨科技 | 7.74 | -7.89 | +0.70 | +9.94% | 1187120 | 88198.96 | 21.43% | | 300328 | 宜安科技 | 19.14 | -662.08 | +1.44 | +8.14% | 1125995 | 212431.7 | 16.41% | | 833751 | 惠同新材 | 25.15 | 48.77 | +1.68 | +7.16% | 47377 | 11645.64 | 5.70% | | 002487 | 大金重工 | 40.78 | 30.72 | +1.87 | +4.81% | 210991 | 84186.88 | 3.35% | | 605376 | 博迁新材 | 56.52 | 106.82 | +2.38 | +4.40% | 132414 | 74569.25 | 5.06% | | 002850 | 科达利 | 171.33 | 29.43 | +7.18 | +4.37% | 80718 | 134997.1 | 4.10% | | 871634 | 新威凌 | 35.23 | 100.84 | +1.43 | +4.23% | 57778 | 18974.63 | 14.45% | | 002965 | 祥鑫科技 | 47.33 | 42.55 | +1.85 | +4.07% | 337610 | 157229.1 | 16.93% | | 301398 | 星源卓镁 | 57.36 | 85.99 | +2.06 | +3.73% | 115733 | 64894.18 | 34.59% | | 000055 | 方大集团 | 4.56 | 108.08 | +0.13 | +2.93% | 330829 | 14755.04 | 4.89% | | 836699 | 海达尔 | 59.91 | 33.09 | +1.67 | +2.87% | 10337 | 6236.262 | 4.95% | | 688355 | 明志科技 | 20.71 | 38.16 | +0.57 | +2.83% | 32965.35 | 6814.583 | 2.66% | | 300488 | 恒锋工具 | 38.90 | 47.79 | +1.06 | +2.80% | 65314 | 25067.14 | 4.53% | | 873693 | 阿为特 | 50.32 | 318.76 | +1.37 | +2.80% | 35187 | 18134.14 | 9.61% | | 002787 | 华源控股 | 8.64 | 37.55 | +0.23 | +2.73% | 214337 | 18660.16 | 8.54% | | 300946 | 恒而达 | 59.05 | 123.20 | +1.39 | +2.41% | 49745 | 28965.83 | 6.56% | | 300985 | 致远新能 | 21.04 | -17.21 | +0.45 | +2.19% | 77080 | 16052.12 | 4.13% | | 688786 | 悦安新材 | 27.89 | 56.02 | +0.54 | +1.97% | 25834.61 | 7166.559 | 1.80% | | 002150 | 通润装备 | 15.90 | 24.32 | +0.28 | +1.79% | 361749 | 57310.38 | 10.09% | | 002444 | 巨星科技 | 34.04 | 17.06 | +0.56 | +1.67% | 165258 | 55811.81 | 1.44% | | 300828 | 锐新科技 | 16.83 | 57.11 | +0.24 | +1.45% | 38621 | 6495.584 | 3.10% | | 002026 | 山东威达 | 14.13 | 19.86 | +0.20 | +1.44% | 179303 | 25277.51 | 4.24% | | 603937 | 丽岛新材 | 12.17 | -37.41 | +0.14 | +1.16% | 62583 | 7587.862 | 3.00% | | 301202 | 朗威股份 | 46.98 | 65.72 | +0.50 | +1.08% | 39996 | 18819.52 | 10.76% | | 002652 | 扬子新材 | 3.83 | -94.60 | +0.04 | +1.06% | 201285 | 7709.609 | 3.93% | | 603969 | 银龙股份 | 9.92 | 27.62 | +0.09 | +0.92% | 405968 | 40856.6 | 4.82% | | 300986 | 志特新材 | 11.78 | 34.10 | +0.10 | +0.86% | 95017 | 11163.09 | 2.31% | | 301004 | 嘉益股份 | 63.26 | 12.77 | +0.53 | +0.84% | 9428 | 5973.384 | 0.70% | | 000778 | 新兴铸管 | 3.89 | 107.37 | +0.03 | +0.78% | 561506 | 21749.35 | 1.44% | | 002752 | 昇兴股份 | 5.73 | 16.61 | +0.04 | +0.70% | 95815 | 5491.407 | 0.98% | | 002445 | 中南文化 | 2.98 | 65.19 | +0.02 | +0.68% | 2265427 | 67512.21 | 9.57% | | 002760 | 凤形股份 | 20.90 | -33.89 | +0.14 | +0.67% | 45565 | 9568.288 | 4.22% | | 920007 | 酉立智能 | 76.64 | 34.00 | +0.49 | +0.64% | 3432 | 2564.197 | 3.22% | | 002846 | 英联股份 | 20.25 | -436.40 | +0.12 | +0.60% | 312934 | 63477.08 | 12.18% | | 688379 | 华光新材 | 48.69 | 27.61 | +0.27 | +0.56% | 33414.27 | 16283 | 3.71% | | 001226 | 拓山重工 | 39.25 | 142.49 | +0.20 | +0.51% | 19583 | 7639.297 | 5.77% | | 603629 | 利通电子 | 24.77 | 190.77 | +0.12 | +0.49% | 66646 | 16481.92 | 2.60% | | 002032 | 苏泊尔 | 50.23 | 17.94 | +0.23 | +0.46% | 16817 | 8413.943 | 0.21% | | 603348 | 文灿股份 | 22.88 | 155.21 | +0.10 | +0.44% | 83794 | 19137.07 | 2.66% | | 000039 | 中集集团 | 7.95 | 12.67 | +0.03 | +0.38% | 349927 | 27776.46 | 1.52% | | 301163 | 宏德股份 | 29.91 | 87.58 | +0.11 | +0.37% | 21932 | 6533.714 | 4.01% | | 002976 | 瑞玛精密 | 25.40 | -221.93 | +0.09 | +0.36% | 23758 | 6067.734 | 3.64% | | 605268 | 王力安防 | 10.76 | 31.60 | +0.03 | +0.28% | 96785 | 10442.59 | 2.21% | | 601096 | 宏盛华源 | 4.39 | 35.87 | +0.01 | +0.23% | 155298 | 6807.554 | 0.95% | | 873305 | 九菱科技 | 56.31 | 156.52 | +0.12 | +0.21% | 8878 | 4988.382 | 2.45% | | 601968 | 宝钢包装 | 5.20 | 36.54 | +0.01 | +0.19% | 100865 | 5222.023 | 0.79% | | 002921 | 联诚精密 | 16.46 | -78.64 | +0.03 | +0.18% | 55329 | 9116.665 | 4.31% | | 605123 | 派克新材 | 72.59 | 32.09 | +0.09 | +0.12% | 16584 | 11955.97 | 1.37% | | 002318 | 久立特材 | 22.19 | 12.95 | +0.02 | +0.09% | 102919 | 22767.61 | 1.08% | | 000969 | 安泰科技 | 13.37 | 50.32 | +0.01 | +0.07% | 166872 | 22297.61 | 1.62% | | 300953 | 震裕科技 | 173.71 | 90.34 | +0.01 | +0.01% | 113677 | 200508.8 | 9.11% | | 000890 | 法尔胜 | 4.25 | -18.42 | 0.00 | 0.00% | 241365 | 10234.37 | 5.75% | | 600496 | 精工钢构 | 3.64 | 12.31 | 0.00 | 0.00% | 202867 | 7392.792 | 1.02% | | 600477 | 杭萧钢构 | 2.82 | 48.86 | 0.00 | 0.00% | 434236 | 12259.47 | 1.83% | | 002132 | 恒星科技 | 3.73 | 210.32 | 0.00 | 0.00% | 219600 | 8184.472 | 1.57% | | 002135 | 东南网架 | 4.42 | 47.51 | 0.00 | 0.00% | 112416 | 4963.434 | 1.08% | | 002478 | 常宝股份 | 5.60 | 8.96 | 0.00 | 0.00% | 89270 | 4991.243 | 1.24% | | 002722 | 物产金轮 | 16.64 | 25.38 | 0.00 | 0.00% | 42864 | 7113.342 | 2.44% | | 603112 | 华翔股份 | 17.59 | 17.90 | -0.01 | -0.06% | 120266 | 21440.45 | 2.38% | | 688186 | 广大特材 | 25.51 | 27.85 | -0.02 | -0.08% | 58361.69 | 14890.73 | 2.08% | | 601686 | 友发集团 | 5.88 | 14.06 | -0.01 | -0.17% | 56273 | 3307.412 | 0.39% | | 001239 | 永达股份 | 17.21 | 39.37 | -0.03 | -0.17% | 43943 | 7593.059 | 3.85% | | 301160 | 翔楼新材 | 67.51 | 36.36 | -0.14 | -0.21% | 43837 | 29499.88 | 5.75% | | 301587 | 中瑞股份 | 24.92 | 78.66 | -0.06 | -0.24% | 49556 | 12332.08 | 6.75% | | 600992 | 贵绳股份 | 14.24 | -43.38 | -0.04 | -0.28% | 32864 | 4687.21 | 1.34% | | 301522 | 上大股份 | 34.40 | 98.53 | -0.11 | -0.32% | 20326 | 6989.185 | 2.73% | | 002615 | 哈尔斯 | 8.16 | 15.27 | -0.03 | -0.37% | 70929 | 5796.615 | 2.32% | | 002843 | 泰嘉股份 | 23.74 | 163.17 | -0.09 | -0.38% | 89587 | 21265.02 | 3.57% | | 603577 | 汇金通 | 9.73 | 20.47 | -0.04 | -0.41% | 54815 | 5366.435 | 1.62% | | 603339 | 四方科技 | 14.82 | 26.41 | -0.07 | -0.47% | 58993 | 8742.416 | 1.91% | | 002791 | 坚朗五金 | 23.01 | 148.95 | -0.11 | -0.48% | 44353 | 10195.18 | 2.32% | | 835857 | 百甲科技 | 7.83 | -320.32 | -0.04 | -0.51% | 27975 | 2187.311 | 2.42% | | 002701 | 奥瑞金 | 5.78 | 12.92 | -0.03 | -0.52% | 198261 | 11449.18 | 0.78% | | 300988 | 津荣天宇 | 24.44 | 32.47 | -0.13 | -0.53% | 37721 | 9253.613 | 3.54% | | 002969 | 嘉美包装 | 3.63 | 23.81 | -0.02 | -0.55% | 138527 | 5040.453 | 1.46% | | 002443 | 金洲管道 | 7.03 | 23.03 | -0.04 | -0.57% | 75245 | 5283.386 | 1.45% | | 601700 | 风范股份 | 4.85 | 294.00 | -0.03 | -0.61% | 101681 | 4956.337 | 0.89% | | 003043 | 华亚智能 | 51.03 | 121.39 | -0.35 | -0.68% | 19381 | 9946.692 | 2.43% | | 600558 | 大西洋 | 5.21 | 25.56 | -0.04 | -0.76% | 120260 | 6277.553 | 1.34% | | 002541 | 鸿路钢构 | 18.38 | 20.05 | -0.16 | -0.86% | 52256 | 9707.438 | 1.05% | | 605158 | 华达新材 | 9.16 | 32.98 | -0.08 | -0.87% | 60832 | 5564.788 | 1.19% | | 603985 | 恒润股份 | 16.01 | -106.68 | -0.15 | -0.93% | 124469 | 20166.48 | 2.82% | | 002743 | 富煌钢构 | 6.04 | 59.51 | -0.06 | -0.98% | 71917 | 4357.631 | 1.65% | | 301063 | 海锅股份 | 27.01 | 55.09 | -0.29 | -1.06% | 17302 | 4702.957 | 2.12% | | 300345 | 华民股份 | 7.29 | -17.49 | -0.08 | -1.09% | 189339 | 13900.39 | 4.25% | | 603848 | 好太太 | 32.24 | 67.89 | -0.37 | -1.13% | 59081 | 18901.98 | 1.47% | | 002297 | 博云新材 | 8.54 | -80.13 | -0.10 | -1.16% | 141799 | 12108.76 | 2.47% | | 002403 | 爱仕达 | 16.29 | 259.02 | -0.20 | -1.21% | 207225 | 33971.9 | 6.97% | | 600615 | 鑫源智造 | 13.69 | 193.07 | -0.17 | -1.23% | 101968 | 14039.71 | 4.53% | | 301377 | 鼎泰高科 | 85.38 | 117.56 | -1.10 | -1.27% | 67006 | 56962.68 | 9.43% | | 603278 | 大业股份 | 11.55 | -38.21 | -0.16 | -1.37% | 389536 | 45408.51 | 11.40% | | 002342 | 巨力索具 | 8.00 | -189.91 | -0.16 | -1.96% | 439960 | 35237.4 | 4.61% | | 001221 | 悍高集团 | 55.16 | 36.79 | -1.11 | -1.97% | 37495 | 20882.59 | 10.74% | | 301040 | 中环海陆 | 23.77 | -14.93 | -0.48 | -1.98% | 85650 | 20446.02 | 9.09% | | 301268 | 铭利达 | 23.35 | -23.14 | -0.48 | -2.01% | 42204 | 9933.687 | 2.34% | | 002564 | 天沃科技 | 8.44 | -13632.77 | -0.18 | -2.09% | 235247 | 19904.86 | 2.74% | | 300881 | 盛德鑫泰 | 35.86 | 21.08 | -0.79 | -2.16% | 24111 | 8679.038 | 4.20% | | 002084 | 海鸥住工 | 3.88 | -15.56 | -0.10 | -2.51% | 371114 | 14479.87 | 5.76% | | 002374 | 中锐股份 | 2.99 | -11.88 | -0.08 | -2.61% | 510274 | 15278.36 | 4.70% | | 301055 | 张小泉 | 22.83 | 88.41 | -0.63 | -2.69% | 32342 | 7387.257 | 2.07% | | 301137 | 哈焊华通 | 31.36 | 148.16 | -0.87 | -2.70% | 49445 | 15569.69 | 4.88% | | 301307 | 美利信 | 39.10 | -32.90 | -1.28 | -3.17% | 313967 | 125417.8 | 28.81% | | 300885 | 海昌新材 | 26.08 | 90.81 | -0.91 | -3.37% | 199068 | 52360.84 | 11.92% | | 688456 | 有研粉材 | 51.93 | 81.87 | -2.07 | -3.83% | 38241.5 | 20044.38 | 3.69% | | 002547 | 春兴精工 | 5.95 | -33.42 | -0.31 | -4.95% | 1974268 | 118234.1 | 17.87% | | 301575 | 艾芬达 | 57.02 | 36.98 | -3.34 | -5.53% | 71147 | 40712.67 | 43.04% |
|