|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中恒集团(600252)广西壮族自治区上涨家数:32下跌家数:9平均涨幅:+0.89%平均换手:2.74%总成交额:68.45亿元 更新时间：2025-11-03 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 6.83 | 568.23 | +0.62 | +9.98% | 1640649 | 109180.8 | 9.08% | | 600936 | 广西广电 | 3.73 | -11.29 | +0.13 | +3.61% | 231670 | 8553.551 | 1.39% | | 000608 | *ST阳光 | 2.20 | -9.11 | +0.06 | +2.80% | 302391 | 6622.7 | 4.06% | | 002956 | 西麦食品 | 21.88 | 31.13 | +0.56 | +2.63% | 34439 | 7468.7 | 1.54% | | 600249 | 两面针 | 6.35 | 169.77 | +0.15 | +2.42% | 150817 | 9502.16 | 2.74% | | 600712 | 南宁百货 | 7.38 | -108.71 | +0.17 | +2.36% | 258424 | 18898.35 | 4.80% | | 000911 | 广农糖业 | 7.89 | 62.85 | +0.18 | +2.33% | 103353 | 8103.85 | 2.58% | | 601996 | 丰林集团 | 2.47 | -17.92 | +0.05 | +2.07% | 233198 | 5718.88 | 2.08% | | 000833 | 粤桂股份 | 16.30 | 26.27 | +0.30 | +1.87% | 560713 | 92174.87 | 12.36% | | 002329 | 皇氏集团 | 3.63 | -4.22 | +0.06 | +1.68% | 123022 | 4436.46 | 1.89% | | 601003 | 柳钢股份 | 5.49 | 26.35 | +0.09 | +1.67% | 375030 | 20405.1 | 1.46% | | 600423 | 柳化股份 | 3.80 | 495.29 | +0.06 | +1.60% | 130035 | 4919.43 | 1.63% | | 002175 | 东方智造 | 4.48 | -358.28 | +0.07 | +1.59% | 380977 | 16925.91 | 2.98% | | 600538 | 国发股份 | 5.84 | -39.85 | +0.09 | +1.57% | 138752 | 8068.22 | 2.65% | | 601368 | 绿城水务 | 5.22 | 51.66 | +0.08 | +1.56% | 72157 | 3746.01 | 0.82% | | 603869 | ST智知 | 10.47 | 136.19 | +0.15 | +1.45% | 24016 | 2517.65 | 0.49% | | 002592 | ST八菱 | 7.76 | 19.58 | +0.10 | +1.31% | 50544 | 3897.81 | 1.92% | | 002275 | 桂林三金 | 15.12 | 16.99 | +0.17 | +1.14% | 31551 | 4751.98 | 0.56% | | 000953 | 河化股份 | 7.47 | 346.32 | +0.08 | +1.08% | 80374 | 5984.81 | 2.20% | | 600236 | 桂冠电力 | 7.55 | 23.44 | +0.08 | +1.07% | 138727 | 10474.13 | 0.18% | | 300422 | 博世科 | 5.15 | -2.70 | +0.05 | +0.98% | 67881 | 3496.56 | 1.33% | | 603368 | 柳药集团 | 18.82 | 9.53 | +0.16 | +0.86% | 55094 | 10317.18 | 1.39% | | 000716 | 黑芝麻 | 6.24 | 109.84 | +0.05 | +0.81% | 118374 | 7362.12 | 1.60% | | 000978 | 桂林旅游 | 6.47 | -17.26 | +0.05 | +0.78% | 73837 | 4761.43 | 1.58% | | 600252 | 中恒集团 | 2.81 | -24.70 | +0.02 | +0.72% | 340818 | 9552.34 | 1.07% | | 000582 | 北部湾港 | 8.82 | 19.14 | +0.06 | +0.68% | 138230 | 12173.63 | 0.75% | | 002929 | 润建股份 | 44.25 | -342.61 | +0.28 | +0.64% | 39280 | 17234.39 | 1.87% | | 600368 | 五洲交通 | 4.27 | 10.74 | +0.02 | +0.47% | 136994 | 5829.3 | 0.85% | | 600310 | 广西能源 | 3.94 | -18.73 | +0.01 | +0.25% | 89454 | 3517.53 | 0.61% | | 000528 | 柳工 | 11.66 | 16.19 | +0.02 | +0.17% | 325419 | 37762 | 1.60% | | 300518 | 新迅达 | 16.69 | -12.80 | +0.02 | +0.12% | 144623 | 23775.58 | 7.25% | | 301379 | 天山电子 | 28.97 | 36.23 | +0.01 | +0.03% | 73003 | 20754.75 | 5.74% | | 002696 | 百洋股份 | 6.93 | 46.64 | 0.00 | 0.00% | 126923 | 8768.07 | 3.79% | | 002166 | 莱茵生物 | 8.07 | 45.41 | -0.02 | -0.25% | 92185 | 7462.25 | 1.25% | | 301027 | 华蓝集团 | 17.74 | 133.09 | -0.10 | -0.56% | 91172 | 16395.21 | 7.52% | | 000703 | 恒逸石化 | 6.66 | 102.48 | -0.04 | -0.60% | 117779 | 7835.02 | 0.33% | | 000750 | 国海证券 | 4.54 | 30.53 | -0.03 | -0.66% | 752603.1 | 34038.13 | 1.30% | | 920023 | 田野股份 | 4.46 | 312.13 | -0.04 | -0.89% | 108719 | 4857.91 | 4.04% | | 920885 | 星辰科技 | 20.91 | 116.25 | -0.29 | -1.37% | 25682 | 5423.33 | 2.95% | | 920837 | 华原股份 | 16.76 | 33.22 | -0.30 | -1.76% | 14743 | 2502.645 | 1.08% | | 603166 | 福达股份 | 15.86 | 35.85 | -0.41 | -2.52% | 212400 | 33763.21 | 3.32% | | 600301 | 华锡有色 | 30.11 | 31.14 | -1.99 | -6.20% | 182793 | 54542.97 | 6.64% |
|