中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中恒集团(600252)广西壮族自治区上涨家数:28下跌家数:12平均涨幅:+0.64%平均换手:2.11%总成交额:54.27亿元
更新时间:2025-11-03 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600556天下秀6.83568.23+0.62+9.98%1624018108044.98.98%
002956西麦食品21.9331.20+0.61+2.86%203334379.180.91%
600936广西广电3.69-11.17+0.09+2.50%1615735944.960.97%
600538国发股份5.88-40.12+0.13+2.26%987975740.171.88%
603869ST智知10.55137.23+0.23+2.23%173621817.060.35%
000911广农糖业7.8762.69+0.16+2.08%736605755.161.84%
600712南宁百货7.35-108.27+0.14+1.94%16093411712.592.99%
000608*ST阳光2.18-9.03+0.04+1.87%2750386026.73.69%
600249两面针6.31168.70+0.11+1.77%960286024.621.75%
000833粤桂股份16.2126.13+0.21+1.31%48514379839.910.69%
601003柳钢股份5.4726.25+0.07+1.30%27207714743.971.06%
601996丰林集团2.45-17.78+0.03+1.24%1648984033.731.47%
000953河化股份7.48346.78+0.09+1.22%636714735.921.74%
601368绿城水务5.2051.46+0.06+1.17%590233060.770.67%
002175东方智造4.46-356.68+0.05+1.13%26423611706.292.07%
600236桂冠电力7.5523.44+0.08+1.07%1135848576.7290.14%
300422博世科5.15-2.70+0.05+0.98%557052868.941.09%
002275桂林三金15.0816.95+0.13+0.87%218113280.670.39%
002329皇氏集团3.60-4.19+0.03+0.84%858963091.731.32%
600423柳化股份3.77491.38+0.03+0.80%723202727.270.91%
600252中恒集团2.81-24.70+0.02+0.72%2801007848.710.88%
002592ST八菱7.7119.46+0.05+0.65%340552616.711.30%
000716黑芝麻6.23109.67+0.04+0.65%880245469.631.19%
301027华蓝集团17.95134.67+0.11+0.62%7047012701.535.81%
000582北部湾港8.8119.12+0.05+0.57%1026769038.910.55%
603368柳药集团18.759.49+0.09+0.48%428048005.921.08%
000978桂林旅游6.44-17.18+0.02+0.31%487813140.551.04%
600368五洲交通4.2610.71+0.01+0.24%785523339.810.49%
000528柳工11.6416.160.000.00%23618027370.631.16%
600310广西能源3.93-18.680.000.00%686732698.910.47%
002166莱茵生物8.0745.41-0.02-0.25%736495966.021.00%
300518新迅达16.62-12.75-0.05-0.30%10083916413.15.06%
920885星辰科技21.11117.36-0.09-0.42%204614326.9572.35%
920023田野股份4.48313.53-0.02-0.44%844363774.0413.14%
002929润建股份43.76-338.82-0.21-0.48%2447110706.071.16%
002696百洋股份6.8946.38-0.04-0.58%948506548.192.84%
920837华原股份16.9233.54-0.14-0.82%97691665.2230.71%
000703恒逸石化6.64102.18-0.06-0.90%837735574.10.23%
000750国海证券4.5230.40-0.05-1.09%58697826528.761.01%
301379天山电子28.6235.80-0.34-1.17%5332015086.914.19%
603166福达股份15.7835.67-0.49-3.01%16664826520.872.60%
600301华锡有色29.7930.81-2.31-7.20%14505543210.85.27%

转至中恒集团(600252)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。