|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中恒集团(600252)广西壮族自治区上涨家数:28下跌家数:12平均涨幅:+0.64%平均换手:2.11%总成交额:54.27亿元 更新时间：2025-11-03 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 6.83 | 568.23 | +0.62 | +9.98% | 1624018 | 108044.9 | 8.98% | | 002956 | 西麦食品 | 21.93 | 31.20 | +0.61 | +2.86% | 20333 | 4379.18 | 0.91% | | 600936 | 广西广电 | 3.69 | -11.17 | +0.09 | +2.50% | 161573 | 5944.96 | 0.97% | | 600538 | 国发股份 | 5.88 | -40.12 | +0.13 | +2.26% | 98797 | 5740.17 | 1.88% | | 603869 | ST智知 | 10.55 | 137.23 | +0.23 | +2.23% | 17362 | 1817.06 | 0.35% | | 000911 | 广农糖业 | 7.87 | 62.69 | +0.16 | +2.08% | 73660 | 5755.16 | 1.84% | | 600712 | 南宁百货 | 7.35 | -108.27 | +0.14 | +1.94% | 160934 | 11712.59 | 2.99% | | 000608 | *ST阳光 | 2.18 | -9.03 | +0.04 | +1.87% | 275038 | 6026.7 | 3.69% | | 600249 | 两面针 | 6.31 | 168.70 | +0.11 | +1.77% | 96028 | 6024.62 | 1.75% | | 000833 | 粤桂股份 | 16.21 | 26.13 | +0.21 | +1.31% | 485143 | 79839.9 | 10.69% | | 601003 | 柳钢股份 | 5.47 | 26.25 | +0.07 | +1.30% | 272077 | 14743.97 | 1.06% | | 601996 | 丰林集团 | 2.45 | -17.78 | +0.03 | +1.24% | 164898 | 4033.73 | 1.47% | | 000953 | 河化股份 | 7.48 | 346.78 | +0.09 | +1.22% | 63671 | 4735.92 | 1.74% | | 601368 | 绿城水务 | 5.20 | 51.46 | +0.06 | +1.17% | 59023 | 3060.77 | 0.67% | | 002175 | 东方智造 | 4.46 | -356.68 | +0.05 | +1.13% | 264236 | 11706.29 | 2.07% | | 600236 | 桂冠电力 | 7.55 | 23.44 | +0.08 | +1.07% | 113584 | 8576.729 | 0.14% | | 300422 | 博世科 | 5.15 | -2.70 | +0.05 | +0.98% | 55705 | 2868.94 | 1.09% | | 002275 | 桂林三金 | 15.08 | 16.95 | +0.13 | +0.87% | 21811 | 3280.67 | 0.39% | | 002329 | 皇氏集团 | 3.60 | -4.19 | +0.03 | +0.84% | 85896 | 3091.73 | 1.32% | | 600423 | 柳化股份 | 3.77 | 491.38 | +0.03 | +0.80% | 72320 | 2727.27 | 0.91% | | 600252 | 中恒集团 | 2.81 | -24.70 | +0.02 | +0.72% | 280100 | 7848.71 | 0.88% | | 002592 | ST八菱 | 7.71 | 19.46 | +0.05 | +0.65% | 34055 | 2616.71 | 1.30% | | 000716 | 黑芝麻 | 6.23 | 109.67 | +0.04 | +0.65% | 88024 | 5469.63 | 1.19% | | 301027 | 华蓝集团 | 17.95 | 134.67 | +0.11 | +0.62% | 70470 | 12701.53 | 5.81% | | 000582 | 北部湾港 | 8.81 | 19.12 | +0.05 | +0.57% | 102676 | 9038.91 | 0.55% | | 603368 | 柳药集团 | 18.75 | 9.49 | +0.09 | +0.48% | 42804 | 8005.92 | 1.08% | | 000978 | 桂林旅游 | 6.44 | -17.18 | +0.02 | +0.31% | 48781 | 3140.55 | 1.04% | | 600368 | 五洲交通 | 4.26 | 10.71 | +0.01 | +0.24% | 78552 | 3339.81 | 0.49% | | 000528 | 柳工 | 11.64 | 16.16 | 0.00 | 0.00% | 236180 | 27370.63 | 1.16% | | 600310 | 广西能源 | 3.93 | -18.68 | 0.00 | 0.00% | 68673 | 2698.91 | 0.47% | | 002166 | 莱茵生物 | 8.07 | 45.41 | -0.02 | -0.25% | 73649 | 5966.02 | 1.00% | | 300518 | 新迅达 | 16.62 | -12.75 | -0.05 | -0.30% | 100839 | 16413.1 | 5.06% | | 920885 | 星辰科技 | 21.11 | 117.36 | -0.09 | -0.42% | 20461 | 4326.957 | 2.35% | | 920023 | 田野股份 | 4.48 | 313.53 | -0.02 | -0.44% | 84436 | 3774.041 | 3.14% | | 002929 | 润建股份 | 43.76 | -338.82 | -0.21 | -0.48% | 24471 | 10706.07 | 1.16% | | 002696 | 百洋股份 | 6.89 | 46.38 | -0.04 | -0.58% | 94850 | 6548.19 | 2.84% | | 920837 | 华原股份 | 16.92 | 33.54 | -0.14 | -0.82% | 9769 | 1665.223 | 0.71% | | 000703 | 恒逸石化 | 6.64 | 102.18 | -0.06 | -0.90% | 83773 | 5574.1 | 0.23% | | 000750 | 国海证券 | 4.52 | 30.40 | -0.05 | -1.09% | 586978 | 26528.76 | 1.01% | | 301379 | 天山电子 | 28.62 | 35.80 | -0.34 | -1.17% | 53320 | 15086.91 | 4.19% | | 603166 | 福达股份 | 15.78 | 35.67 | -0.49 | -3.01% | 166648 | 26520.87 | 2.60% | | 600301 | 华锡有色 | 29.79 | 30.81 | -2.31 | -7.20% | 145055 | 43210.8 | 5.27% |
|