|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中恒集团(600252)广西壮族自治区上涨家数:18下跌家数:21平均涨幅:+0.01%平均换手:2.33%总成交额:56.11亿元 更新时间：2026-08-17 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000716 | 黑芝麻 | 5.32 | -233.31 | +0.23 | +4.52% | 687514 | 36242.33 | 9.34% | | 000911 | *ST广糖 | 4.75 | -13.07 | +0.18 | +3.94% | 56869 | 2685.5 | 1.42% | | 301027 | 华蓝集团 | 21.03 | -90.37 | +0.68 | +3.34% | 43043 | 9046.23 | 3.40% | | 301379 | 天山电子 | 24.05 | 53.03 | +0.72 | +3.09% | 164986 | 39324.56 | 7.54% | | 000833 | 粤桂股份 | 21.09 | 29.23 | +0.53 | +2.58% | 155900 | 32796.52 | 3.44% | | 002175 | *ST东智 | 2.61 | -93.41 | +0.06 | +2.35% | 132190 | 3427.01 | 1.04% | | 920885 | 星辰科技 | 12.48 | 76.03 | +0.21 | +1.71% | 7667 | 958.4835 | 0.87% | | 920038 | 森合高科 | 39.32 | 15.49 | +0.52 | +1.34% | 18002 | 7050.34 | 5.27% | | 600712 | 南宁百货 | 5.40 | -91.99 | +0.06 | +1.12% | 66747 | 3571.68 | 1.24% | | 600368 | 五洲交通 | 3.97 | 11.46 | +0.04 | +1.02% | 74739 | 2948.35 | 0.46% | | 601368 | 绿城水务 | 4.53 | 33.80 | +0.04 | +0.89% | 19842 | 893.97 | 0.22% | | 603166 | 福达股份 | 11.37 | 22.48 | +0.05 | +0.44% | 20675 | 2335.47 | 0.32% | | 600301 | 华锡有色 | 50.67 | 38.65 | +0.22 | +0.44% | 51080 | 25912.47 | 1.86% | | 600252 | 中恒集团 | 2.31 | -18.03 | +0.01 | +0.43% | 608298 | 13968.84 | 1.91% | | 600423 | *ST柳化 | 2.82 | -150.44 | +0.01 | +0.36% | 16475 | 462.85 | 0.21% | | 002329 | 皇氏集团 | 4.28 | -7.91 | +0.01 | +0.23% | 1526242 | 64908.65 | 23.42% | | 920837 | 华原股份 | 9.72 | 18.50 | +0.02 | +0.21% | 1743 | 169.3689 | 0.13% | | 600249 | 两面针 | 5.28 | -203.63 | +0.01 | +0.19% | 32876 | 1731.91 | 0.60% | | 000750 | 国海证券 | 3.75 | 29.00 | 0.00 | 0.00% | 122273 | 4578.74 | 0.21% | | 600538 | 国发股份 | 5.00 | -26.66 | 0.00 | 0.00% | 54052 | 2699.8 | 1.03% | | 300422 | 博世科 | 4.26 | -3.30 | 0.00 | 0.00% | 165347 | 6990.41 | 3.20% | | 002956 | 西麦食品 | 17.84 | 25.51 | 0.00 | 0.00% | 14881 | 2646.66 | 0.48% | | 002166 | 莱茵生物 | 6.83 | 32.71 | -0.01 | -0.15% | 75228 | 5141.29 | 1.02% | | 000978 | 桂林旅游 | 6.06 | 230.99 | -0.01 | -0.16% | 28092 | 1702.33 | 0.60% | | 002275 | 桂林三金 | 13.30 | 17.26 | -0.03 | -0.23% | 15490 | 2056.98 | 0.27% | | 000528 | 柳工 | 8.10 | 10.59 | -0.03 | -0.37% | 92542 | 7478.12 | 0.45% | | 300518 | 新迅达 | 24.34 | -44.93 | -0.13 | -0.53% | 23969 | 5796.43 | 1.20% | | 601003 | 柳钢股份 | 3.69 | 22.39 | -0.02 | -0.54% | 96438 | 3534.66 | 0.38% | | 002929 | 润建股份 | 56.66 | -862.64 | -0.35 | -0.61% | 123034 | 69673.1 | 5.68% | | 000953 | 中哲精化 | 6.13 | 366.92 | -0.04 | -0.65% | 48864 | 3007.92 | 1.33% | | 603869 | ST智知 | 8.92 | 125.44 | -0.06 | -0.67% | 2552 | 226.51 | 0.05% | | 002592 | ST八菱 | 6.18 | 14.90 | -0.05 | -0.80% | 8711 | 539.33 | 0.33% | | 601996 | 丰林集团 | 2.43 | -22.46 | -0.02 | -0.82% | 90844 | 2207.43 | 0.81% | | 600236 | 桂冠电力 | 10.02 | 20.51 | -0.09 | -0.89% | 65884 | 6629.1 | 0.08% | | 002696 | 百洋股份 | 6.20 | 127.13 | -0.06 | -0.96% | 164534 | 10179.34 | 4.92% | | 600556 | 天下秀 | 4.87 | 424.12 | -0.05 | -1.02% | 237286 | 11561.97 | 1.31% | | 920023 | *ST田野 | 1.93 | 73.93 | -0.02 | -1.03% | 24453 | 472.3497 | 0.91% | | 000703 | 恒逸石化 | 16.51 | 10.63 | -0.27 | -1.61% | 273962 | 45367.03 | 0.72% | | 600310 | 广西能源 | 4.25 | -169.13 | -0.08 | -1.85% | 267062 | 11367.99 | 1.82% | | 000608 | 阳光股份 | 7.61 | -25.31 | -0.15 | -1.93% | 212763 | 16224.45 | 2.85% | | 603368 | 柳药集团 | 16.42 | 9.93 | -0.39 | -2.32% | 47680 | 7850.23 | 1.20% | | 000582 | 北部湾港 | 10.88 | 25.56 | -0.46 | -4.06% | 431982 | 46780.54 | 2.00% | | 600936 | 北投科技 | 5.00 | -41.38 | -0.36 | -6.72% | 750048 | 37935.45 | 4.49% |
|