中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中恒集团(600252)广西壮族自治区上涨家数:32下跌家数:9平均涨幅:+0.89%平均换手:2.74%总成交额:68.45亿元
更新时间:2025-11-03 14:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600556天下秀6.83568.23+0.62+9.98%1640649109180.89.08%
600936广西广电3.73-11.29+0.13+3.61%2316708553.5511.39%
000608*ST阳光2.20-9.11+0.06+2.80%3023916622.74.06%
002956西麦食品21.8831.13+0.56+2.63%344397468.71.54%
600249两面针6.35169.77+0.15+2.42%1508179502.162.74%
600712南宁百货7.38-108.71+0.17+2.36%25842418898.354.80%
000911广农糖业7.8962.85+0.18+2.33%1033538103.852.58%
601996丰林集团2.47-17.92+0.05+2.07%2331985718.882.08%
000833粤桂股份16.3026.27+0.30+1.87%56071392174.8712.36%
002329皇氏集团3.63-4.22+0.06+1.68%1230224436.461.89%
601003柳钢股份5.4926.35+0.09+1.67%37503020405.11.46%
600423柳化股份3.80495.29+0.06+1.60%1300354919.431.63%
002175东方智造4.48-358.28+0.07+1.59%38097716925.912.98%
600538国发股份5.84-39.85+0.09+1.57%1387528068.222.65%
601368绿城水务5.2251.66+0.08+1.56%721573746.010.82%
603869ST智知10.47136.19+0.15+1.45%240162517.650.49%
002592ST八菱7.7619.58+0.10+1.31%505443897.811.92%
002275桂林三金15.1216.99+0.17+1.14%315514751.980.56%
000953河化股份7.47346.32+0.08+1.08%803745984.812.20%
600236桂冠电力7.5523.44+0.08+1.07%13872710474.130.18%
300422博世科5.15-2.70+0.05+0.98%678813496.561.33%
603368柳药集团18.829.53+0.16+0.86%5509410317.181.39%
000716黑芝麻6.24109.84+0.05+0.81%1183747362.121.60%
000978桂林旅游6.47-17.26+0.05+0.78%738374761.431.58%
600252中恒集团2.81-24.70+0.02+0.72%3408189552.341.07%
000582北部湾港8.8219.14+0.06+0.68%13823012173.630.75%
002929润建股份44.25-342.61+0.28+0.64%3928017234.391.87%
600368五洲交通4.2710.74+0.02+0.47%1369945829.30.85%
600310广西能源3.94-18.73+0.01+0.25%894543517.530.61%
000528柳工11.6616.19+0.02+0.17%325419377621.60%
300518新迅达16.69-12.80+0.02+0.12%14462323775.587.25%
301379天山电子28.9736.23+0.01+0.03%7300320754.755.74%
002696百洋股份6.9346.640.000.00%1269238768.073.79%
002166莱茵生物8.0745.41-0.02-0.25%921857462.251.25%
301027华蓝集团17.74133.09-0.10-0.56%9117216395.217.52%
000703恒逸石化6.66102.48-0.04-0.60%1177797835.020.33%
000750国海证券4.5430.53-0.03-0.66%752603.134038.131.30%
920023田野股份4.46312.13-0.04-0.89%1087194857.914.04%
920885星辰科技20.91116.25-0.29-1.37%256825423.332.95%
920837华原股份16.7633.22-0.30-1.76%147432502.6451.08%
603166福达股份15.8635.85-0.41-2.52%21240033763.213.32%
600301华锡有色30.1131.14-1.99-6.20%18279354542.976.64%

转至中恒集团(600252)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。