中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中恒集团(600252)医药制造业上涨家数:209下跌家数:97平均涨幅:+0.68%平均换手:1.50%总成交额:404.37亿元
更新时间：2026-02-10 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002099海翔药业9.09-43.93+0.83+10.05%1603019138051.39.92%
002082万邦德18.59800.64+1.69+10.00%19118734795.743.46%
300436广生堂133.45-107.75+10.90+8.89%183738237877.413.44%
002294信立泰52.7387.40+3.74+7.63%10297753031.410.92%
301281科源制药36.2575.15+2.57+7.63%7006124936.9510.18%
688506百利天恒290.61-140.77+19.26+7.10%21998.1961768.190.55%
300683海特生物35.49-24.75+2.07+6.19%8912830978.887.30%
688331荣昌生物107.36-63.95+5.95+5.87%54720.2757901.383.36%
000534万泽股份33.1575.44+1.47+4.64%21846771048.834.37%
300016北陆药业10.44175.76+0.45+4.50%46639548397.218.30%
688759必贝特-U44.33-203.49+1.91+4.50%30997.0913645.46.67%
688068热景生物145.44-51.99+6.05+4.34%15677.6222566.721.69%
688235百济神州-U288.94-2909.62+12.01+4.34%27494.7978433.222.39%
688221前沿生物-U24.29-54.24+0.98+4.20%82951.8919838.312.21%
002793罗欣药业5.26-8.45+0.21+4.16%40589521360.433.74%
600671天目药业20.6175.71+0.80+4.04%475519740.93.91%
600479千金药业11.0221.69+0.40+3.77%21113023295.95.04%
002653海思科49.60179.80+1.69+3.53%2818413908.230.58%
688197首药控股-U40.74-47.03+1.35+3.43%18674.957622.452.92%
688266泽璟制药-U95.85-190.28+3.03+3.26%27898.9426718.681.05%
688428诺诚健华-U25.06-192.57+0.76+3.13%108627.126936.184.05%
300639凯普生物7.42-9.21+0.22+3.06%49050736257.47.72%
300254仟源医药12.00150.92+0.35+3.00%10855312897.684.80%
688192迪哲医药-U54.97-29.44+1.60+3.00%15715.248613.9650.34%
002141贤丰控股3.99-56.99+0.11+2.84%30181212107.972.96%
688166博瑞医药47.53323.95+1.27+2.75%41715.7619625.350.99%
300558贝达药业48.3967.13+1.19+2.52%5364125755.731.28%
600201生物股份15.88175.22+0.39+2.52%21275333553.961.91%
688062迈威生物-U37.21-15.69+0.91+2.51%48846.7918166.782.39%
300239东宝生物6.2954.78+0.15+2.44%864045390.531.47%
301111粤万年青23.07-204.30+0.55+2.44%11861227609.557.41%
300204舒泰神27.70-79.64+0.62+2.29%22001260769.664.85%
688163赛伦生物26.4662.86+0.59+2.28%11425.393005.5091.06%
002422科伦药业32.6231.30+0.71+2.23%7104823070.570.54%
688658悦康药业23.18-44.58+0.50+2.20%47468.3310981.241.05%
002262恩华药业23.8519.70+0.51+2.19%6566715540.180.74%
600276恒瑞医药58.6052.08+1.15+2.00%430039250292.90.67%
002349精华制药7.8929.12+0.15+1.94%158322124231.94%
002198嘉应制药7.1892.18+0.13+1.84%1048067473.52.07%
688091上海谊众54.98494.89+0.98+1.81%26904.4914679.21.30%
688177百奥泰24.46-27.46+0.43+1.79%10417.192528.2620.25%
002821凯莱英104.8836.43+1.80+1.75%2964431104.710.94%
002864盘龙药业37.3532.94+0.64+1.74%7880029766.0810.62%
688765禾元生物-U74.90-166.51+1.27+1.72%9222.76890.9382.25%
688321微芯生物31.901786.50+0.54+1.72%63828.2320368.651.57%
688656浩欧博144.69252.12+2.39+1.68%4383.186278.3870.69%
300255常山药业48.04-146.40+0.79+1.67%9547345836.911.04%
300363博腾股份24.18-9330.66+0.38+1.60%6480115609.251.30%
688336三生国健60.6543.07+0.95+1.59%32819.9619854.560.53%
688373盟科药业-U6.46-12.36+0.10+1.57%38620.382477.2970.64%
002868*ST绿康35.85-15.04+0.55+1.56%108343891.40.70%
600267海正药业10.6323.31+0.16+1.53%827428741.180.69%
300485赛升药业11.6569.10+0.17+1.48%711998280.462.60%
603669灵康药业4.80-29.25+0.07+1.48%364781737.230.51%
000790华神科技4.14-23.43+0.06+1.47%1235705076.021.98%
300573兴齐眼药70.7426.98+1.01+1.45%3892927483.82.05%
002873新天药业10.66346.77+0.15+1.43%671347133.622.81%
688189南新制药8.80-6.56+0.12+1.38%34172.512990.3481.25%
002412汉森制药8.1323.78+0.11+1.37%820184.967575.0916.47%
688393安必平28.61-140.11+0.38+1.35%14047.993975.2791.50%
688520神州细胞40.79-62.93+0.54+1.34%14225.155789.6620.32%
002019亿帆医药12.3437.14+0.16+1.31%701038595.880.82%
300267尔康制药3.89-26.02+0.05+1.30%29182111234.332.05%
603590康辰药业43.68121.59+0.56+1.30%3507715446.012.22%
002644佛慈制药9.4881.94+0.12+1.28%18702117673.093.66%
300519新光药业16.6045.84+0.21+1.28%362496048.033.18%
688513苑东生物68.2549.92+0.85+1.26%13300.489063.3910.75%
920344三元基因24.19-743.94+0.30+1.26%42111015.1370.37%
000566海南海药6.47-5.70+0.08+1.25%20566413226.51.59%
002932明德生物19.41635.96+0.24+1.25%168723270.571.08%
603387基蛋生物8.9121.65+0.11+1.25%579205145.831.14%
000952广济药业8.14-12.06+0.10+1.24%707855752.292.06%
600594益佰制药4.16-14.04+0.05+1.22%979534051.881.24%
600351亚宝药业6.7620.99+0.08+1.20%1138657671.441.65%
688180君实生物-U35.82-38.72+0.42+1.19%65905.2323543.840.86%
002424ST百灵4.302706.66+0.05+1.18%1009154329.630.83%
002872ST天圣5.18-17.09+0.06+1.17%289271495.771.35%
300966共同药业21.80-54.80+0.25+1.16%96742096.861.27%
688505复旦张江8.78-145.22+0.10+1.15%30928.522711.590.44%
300199翰宇药业18.94-247.84+0.21+1.12%14735027818.311.98%
600196复星医药27.1222.06+0.30+1.12%10738529024.750.51%
300233金城医药15.5377.12+0.17+1.11%301584661.080.82%
301258富士莱35.0242.26+0.38+1.10%66112304.610.74%
688578艾力斯96.6321.93+1.03+1.08%19744.5119010.230.44%
002562兄弟科技7.6579.69+0.08+1.06%734016.955998.910.46%
600566济川药业27.2815.22+0.28+1.04%216335882.130.24%
688117圣诺生物39.2451.43+0.40+1.03%12417.724857.3570.79%
603087甘李药业66.6443.00+0.67+1.02%3148120936.420.56%
300497富祥药业15.95-31.50+0.16+1.01%10900217194.922.47%
688136科兴制药31.3450.23+0.31+1.00%15223.334752.6020.76%
603538美诺华21.5347.75+0.21+0.98%217464669.851.01%
002940昂利康33.0261.62+0.32+0.98%3344811020.421.81%
000590古汉医药12.40-26.55+0.12+0.98%507376280.212.12%
002900哈三联12.42-20.60+0.12+0.98%187042315.181.16%
300723一品红34.32-36.09+0.33+0.97%5286418132.91.27%
002275桂林三金14.7916.62+0.14+0.96%177192613.770.32%
688687凯因科技22.2427.79+0.21+0.95%20032.694441.591.17%
603976正川股份21.33182.76+0.20+0.95%72061533.850.48%
600488津药药业4.32289.47+0.04+0.93%450671937.190.41%
600613神奇制药6.5656.20+0.06+0.92%534933492.351.12%
603367辰欣药业17.6616.22+0.16+0.91%467648235.861.03%
301509金凯生科40.0146.90+0.36+0.91%2539210096.534.48%
600513联环药业21.36-139.84+0.19+0.90%5868712521.982.06%
000989九芝堂9.2462.06+0.08+0.87%11408710535.211.64%
300636同和药业8.4237.41+0.07+0.84%383763229.531.04%
603139康惠股份24.20-13.15+0.20+0.83%144683516.21.45%
300584海辰药业44.86120.22+0.37+0.83%213669545.762.60%
605177东亚药业22.10-11.62+0.18+0.82%126922788.011.13%
688302海创药业-U46.70-31.98+0.38+0.82%6710.8493129.6270.68%
688553汇宇制药-W19.68176.50+0.16+0.82%18571.723651.0710.54%
002399海普瑞12.4143.33+0.10+0.81%155571925.790.12%
002755奥赛康16.1858.53+0.13+0.81%573039202.110.62%
688767博拓生物36.7653.52+0.29+0.80%7011.282555.0260.47%
603168莎普爱思7.61-43.76+0.06+0.79%485073677.991.30%
002773康弘药业29.4521.70+0.23+0.79%280058215.120.41%
002550千红制药7.9523.68+0.06+0.76%897257121.60.95%
000597东北制药5.3020.19+0.04+0.76%779594114.840.55%
002038双鹭药业6.6681.68+0.05+0.76%1270018429.541.49%
000931中关村5.3478.16+0.04+0.75%1129726027.321.50%
301089拓新药业29.52-78.82+0.22+0.75%146164304.251.62%
300434金石亚药11.0033.89+0.08+0.73%491725388.21.44%
300583赛托生物15.17-16.66+0.11+0.73%107981630.380.58%
000766通化金马23.82400.54+0.17+0.72%5103512084.640.53%
688443智翔金泰-U29.21-18.36+0.20+0.69%13576.753950.3821.16%
002107沃华医药7.3344.20+0.05+0.69%536543934.780.94%
000915华特达因32.4713.63+0.22+0.68%149354834.060.64%
002675东诚药业13.6867.92+0.09+0.66%334664560.10.45%
300685艾德生物21.3028.75+0.14+0.66%272105762.880.70%
000403派林生物13.7923.41+0.09+0.66%389795359.320.41%
000919金陵药业7.79150.87+0.05+0.65%752525842.321.21%
300642透景生命18.88192.80+0.12+0.64%1470627731.07%
688076ST诺泰34.8722.10+0.22+0.63%12250.534261.4010.39%
688468科美诊断7.9756.59+0.05+0.63%15388.341222.5930.38%
000788北大医药6.4026.56+0.04+0.63%824255263.771.38%
688098申联生物9.72-131.57+0.06+0.62%21481.652097.0030.52%
600530交大昂立6.49197.08+0.04+0.62%299101945.520.39%
603456九洲药业18.0622.22+0.11+0.61%7597613720.160.85%
603229奥翔药业9.9144.52+0.06+0.61%334953312.740.40%
300110华仁药业3.37-2.83+0.02+0.60%1684805658.831.43%
688276百克生物20.22-49.05+0.12+0.60%10495.212117.2090.25%
002817黄山胶囊8.4843.90+0.05+0.59%269802281.410.93%
002566益盛药业8.5169.80+0.05+0.59%274332331.631.18%
002102能特科技3.49-33.82+0.02+0.58%2155577501.580.99%
002437誉衡药业3.4926.58+0.02+0.58%40381614083.821.92%
300381溢多利6.98527.53+0.04+0.58%397362766.90.81%
600420国药现代10.8315.38+0.06+0.56%454334904.420.38%
603676卫信康11.4422.42+0.06+0.53%129381475.910.30%
600518康美药业1.931603.91+0.01+0.52%134487625955.520.97%
600380健康元11.7615.75+0.06+0.51%585836870.7290.32%
000513丽珠集团35.6714.78+0.18+0.51%3041210823.40.54%
300357我武生物27.9437.47+0.14+0.50%225906296.970.47%
000813德展健康4.00-93.70+0.02+0.50%1564826234.740.75%
600521华海药业16.1751.72+0.08+0.50%7283911764.490.49%
920367新赣江22.82154.81+0.11+0.48%161853680.033.85%
002022科华生物6.34-4.34+0.03+0.48%457212886.480.89%
002252上海莱士6.3423.04+0.03+0.48%1156767324.910.17%
300501海顺新材15.8970.64+0.07+0.44%85801357.840.85%
603880南卫股份6.81-9.73+0.03+0.44%295022005.291.02%
300452山河药辅16.0529.04+0.07+0.44%7699612277.223.88%
300878维康药业27.71-12.72+0.12+0.43%212025885.111.47%
002332仙琚制药9.3433.76+0.04+0.43%561255225.340.57%
920266生物谷9.67-10.73+0.04+0.42%452974367.4223.82%
002001新和成29.9512.79+0.12+0.40%23326369993.360.77%
002907华森制药15.1684.85+0.06+0.40%167662540.510.56%
300006莱美药业5.14-50.58+0.02+0.39%1352166942.191.28%
002880卫光生物28.4628.23+0.11+0.39%349689868.681.54%
600227赤天化2.60-21.47+0.01+0.39%2045905320.611.60%
688739成大生物26.0660.99+0.10+0.39%9844.8092562.2020.24%
600062华润双鹤18.7712.34+0.07+0.37%302245662.420.29%
603207小方制药30.4122.91+0.11+0.36%52071585.380.96%
300294博雅生物22.5134.68+0.08+0.36%159533585.660.32%
600211西藏药业42.8614.08+0.15+0.35%108164622.80.34%
601089福元医药26.8427.82+0.09+0.34%172994658.410.36%
300705九典制药15.5316.57+0.05+0.32%228563543.350.62%
688566吉贝尔28.7523.73+0.09+0.31%8475.5192434.8070.42%
300158振东制药6.48-4.77+0.02+0.31%45206029251.594.56%
300039上海凯宝6.5719.89+0.02+0.31%33807422347.063.69%
000153丰原药业6.7527.56+0.02+0.30%407592745.310.89%
688217睿昂基因31.14-64.15+0.09+0.29%4852.181510.120.87%
600664哈药股份3.5419.85+0.01+0.28%1176354162.660.47%
688253英诺特35.4236.36+0.10+0.28%4962.891749.9180.36%
301130西点药业31.9762.15+0.09+0.28%122243907.12.07%
300289利德曼7.17-46.82+0.02+0.28%296472123.480.55%
600080金花股份8.0138.17+0.02+0.25%353462830.480.95%
688399硕世生物70.59-228.02+0.17+0.24%3901.582753.5570.47%
603567珍宝岛8.46-23.93+0.02+0.24%940397932.581.00%
301277新天地12.8140.60+0.03+0.23%135721740.640.35%
301207华兰疫苗21.71185.18+0.05+0.23%9858721634.211.64%
603707健友股份10.0124.89+0.02+0.20%877348766.750.54%
300009安科生物10.0725.17+0.02+0.20%930059339.060.76%
920735德源药业35.5818.92+0.07+0.20%85023020.4620.82%
600812华北制药5.6152.59+0.01+0.18%720634038.540.42%
920566梓橦宫11.6019.96+0.02+0.17%201272331.5741.79%
603858步长制药17.4011036.76+0.03+0.17%397726889.180.38%
603658安图生物36.6919.10+0.06+0.16%77522836.350.14%
000908*ST景峰6.7938.16+0.01+0.15%1061187231.411.21%
600222太龙药业6.8183.23+0.01+0.15%1301958874.442.27%
002365永安药业15.05174.56+0.02+0.13%213873211.780.87%
002693*ST双成7.87-75.91+0.01+0.13%377072956.530.92%
002287奇正藏药24.9123.27+0.03+0.12%388629693.950.68%
600789鲁抗医药9.2551.22+0.01+0.11%13485212454.591.50%
603351威尔药业28.1325.81+0.03+0.11%43071212.490.32%
300147ST香雪9.45-6.23+0.01+0.11%437264138.340.67%
300942易瑞生物9.94128.87+0.01+0.10%220432180.690.54%
603439三力制药12.2631.20+0.01+0.08%242792975.890.60%
301211亨迪药业13.21145.87+0.01+0.08%333374410.030.80%
300601康泰生物15.50-172.63+0.01+0.06%7012610831.060.78%
600216浙江医药15.5312.00+0.01+0.06%16169725078.761.70%
688526科前生物16.4116.65+0.01+0.06%8196.671345.2380.18%
000518*ST四环2.59-24.670.000.00%458981195.480.45%
000650仁和药业5.9818.800.000.00%843905037.920.63%
600252中恒集团2.60-22.770.000.00%2346506082.620.74%
600557康缘药业14.8229.820.000.00%324494806.470.57%
600771广誉远18.23108.330.000.00%254414639.670.52%
600851海欣股份8.1963.270.000.00%815546734.361.10%
600867通化东宝8.8914.370.000.00%18277616208.890.92%
600572康恩贝4.5416.740.000.00%29580713406.381.17%
300026红日药业3.73-169.460.000.00%36856713694.641.35%
300111向日葵4.77967.190.000.00%27430112954.812.45%
300194福安药业4.4836.890.000.00%895974008.190.93%
920478峆一药业19.1325.870.000.00%4594878.97890.97%
300406九强生物13.3218.090.000.00%215082859.440.51%
603718海利生物5.4320.660.000.00%786314261.81.21%
300439美康生物10.3642.280.000.00%174061801.10.60%
300391*ST长药--------------
920050爱舍伦36.7727.640.000.00%29531085.8181.63%
000538云南白药57.3219.67-0.01-0.02%3685221067.050.21%
600332白云山25.5413.90-0.01-0.04%4327411041.860.31%
301507民生健康16.1748.02-0.01-0.06%204213295.681.85%
000756新华制药15.9829.13-0.01-0.06%471467518.8710.95%
300702天宇股份25.4046.09-0.02-0.08%188524762.090.89%
600422昆药集团12.4927.02-0.01-0.08%217052708.50.29%
300142沃森生物12.43403.70-0.01-0.08%18540122965.811.19%
603811诚意药业11.6516.85-0.01-0.09%177692069.880.54%
920009丹娜生物77.9346.14-0.07-0.09%978760.76381.36%
688185康希诺65.74-114.34-0.06-0.09%9590.6086322.4880.84%
600329达仁堂46.8810.09-0.05-0.11%4139919380.280.73%
001367海森药业24.3930.01-0.03-0.12%45281104.011.14%
688606奥泰生物68.9118.53-0.09-0.13%1754.641207.4750.22%
600535天士力14.9620.22-0.02-0.13%382235717.890.26%
002581ST未名7.35-21.97-0.01-0.14%200871477.230.50%
920230欧康医药12.95185.75-0.02-0.15%4190544.19650.89%
300119瑞普生物19.1721.51-0.03-0.16%175683359.790.52%
300463迈克生物12.08-62.18-0.02-0.17%444235356.30.90%
688799华纳药厂46.9428.94-0.09-0.19%13579.436399.9411.03%
002007华兰生物15.5930.03-0.03-0.19%460107170.720.29%
002737葵花药业14.25-64.85-0.03-0.21%90041281.780.15%
603566普莱柯14.0333.79-0.03-0.21%167682357.990.48%
603222济民健康9.04-28.72-0.02-0.22%429043864.290.82%
002393力生制药22.0914.74-0.05-0.23%194094288.880.78%
300181佐力药业17.3020.35-0.04-0.23%7224312509.511.20%
920946森萱医药11.0434.64-0.03-0.27%125201384.9140.29%
600750华润江中25.3117.74-0.07-0.28%150453809.920.24%
688278特宝生物68.6329.82-0.19-0.28%8188.745631.0560.20%
300534陇神戎发10.68116.40-0.03-0.28%17771519026.815.88%
603520司太立10.57-158.43-0.03-0.28%314783331.460.72%
300482万孚生物20.6937.33-0.06-0.29%313066456.50.73%
002020京新药业17.0920.65-0.05-0.29%487988351.5910.74%
002688金河生物6.3238.86-0.02-0.32%378412388.430.51%
605116奥锐特27.0325.86-0.09-0.33%161814407.020.40%
688289圣湘生物20.0342.75-0.07-0.35%23589.94721.770.41%
688075安旭生物39.6941.73-0.14-0.35%2064.75820.50550.16%
600993马应龙27.5320.76-0.10-0.36%280117706.660.65%
600624ST复华5.37-30.65-0.02-0.37%17460936.920.26%
002728特一药业13.0383.87-0.05-0.38%35835746930.769.51%
300122智飞生物17.50-31.99-0.07-0.40%9621716826.460.68%
600285羚锐制药22.0615.65-0.09-0.41%295566521.090.52%
688319欧林生物24.41154.23-0.10-0.41%16207.143972.2860.40%
002370亚太药业7.1939.74-0.03-0.42%815655871.511.09%
603896寿仙谷21.2630.92-0.09-0.42%163943487.290.83%
600161天坛生物16.5024.79-0.07-0.42%396166538.830.20%
605199ST葫芦娃6.80-16.18-0.03-0.44%11134756.960.28%
600129太极集团18.03-28.20-0.08-0.44%423867639.760.77%
301301川宁生物11.1726.62-0.05-0.45%626697001.581.01%
002030达安基因6.52-16.23-0.03-0.46%17866411631.381.27%
688366昊海生科47.1828.31-0.22-0.46%2473.551166.7760.13%
920017星昊医药19.0026.25-0.09-0.47%4886930.61660.40%
920982锦波生物221.8532.70-1.15-0.52%28626369.3720.52%
000623吉林敖东18.978.83-0.10-0.52%5884911178.220.49%
605507国邦医药28.2518.08-0.15-0.53%187135309.310.33%
688670金迪克20.33-19.80-0.11-0.54%13702.322807.0151.11%
300832新产业53.7325.59-0.31-0.57%141357617.590.21%
301075多瑞医药63.78-64.00-0.38-0.59%25281603.260.32%
920547无锡晶海25.2937.25-0.16-0.63%2511637.3330.67%
920656海昇药业17.2525.95-0.11-0.63%1311226.8810.40%
688382益方生物-U23.24-115.59-0.16-0.68%102836.124114.581.78%
000739普洛药业18.6225.03-0.13-0.69%255274761.350.22%
600085同仁堂31.1831.59-0.22-0.70%4871815208.480.36%
688298东方生物24.97-10.50-0.18-0.72%9048.552270.1180.45%
688176亚虹医药-U12.17-19.19-0.09-0.73%28786.033506.9560.66%
688247宣泰医药10.4748.14-0.08-0.76%17811.061861.7610.39%
000999华润三九29.4017.72-0.23-0.78%11130632800.440.67%
002317众生药业19.50-83.97-0.16-0.81%15864630938.192.08%
688426康为世纪25.75-21.03-0.22-0.85%6365.631630.0931.66%
000661长春高新89.5538.09-0.82-0.91%4514940452.511.13%
688193仁度生物53.79-394.06-0.51-0.94%2687.451448.0840.67%
002166莱茵生物9.1851.66-0.09-0.97%684036239.990.92%
920433大唐药业6.09-38.09-0.06-0.98%235341435.5371.39%
301201诚达药业38.27-114.47-0.39-1.01%183387084.881.69%
300841康华生物70.7050.52-0.73-1.02%588141660.49%
300086康芝药业9.49-22.72-0.10-1.04%14605613782.523.31%
688317之江生物21.35-28.52-0.23-1.07%18528.53973.4630.96%
002923润都股份16.31-105.07-0.18-1.09%563499156.4092.18%
603998方盛制药12.5318.63-0.15-1.18%516956497.831.18%
600079ST人福18.9521.65-0.23-1.20%13273925279.270.86%
603392万泰生物41.60-157.56-0.51-1.21%203878481.840.16%
002603以岭药业17.87-107.05-0.22-1.22%11594820816.550.84%
920729永顺生物9.3361.51-0.12-1.27%154331440.1592.01%
301246宏源药业21.65608.90-0.29-1.32%4631310064.692.95%
300401花园生物17.9732.36-0.25-1.37%13919724996.522.60%
600195中牧股份7.8237.24-0.11-1.39%1030438062.371.01%
301331恩威医药30.1359.55-0.43-1.41%211856454.622.06%
002826易明医药20.9146.43-0.30-1.41%9132719481.725.24%
688575亚辉龙13.8055.02-0.22-1.57%46614.146461.1320.82%
600436片仔癀166.1141.42-2.98-1.76%2107235110.140.35%
002898*ST赛隆12.09-30.46-0.22-1.79%6089736.030.60%
688338赛科希德31.8738.82-0.68-2.09%19248.26137.2891.81%
000423东阿阿胶55.2221.19-1.18-2.09%3342018560.950.52%
301093华兰股份86.20279.44-1.98-2.25%4700140643.612.99%
920575康乐卫士10.71-9.68-0.26-2.37%354973821.3531.89%
300871回盛生物27.0125.37-0.66-2.39%7880421333.153.89%
920047诺思兰德23.24-134.50-0.66-2.76%192084510.2711.07%
688363华熙生物49.17366.49-1.43-2.83%47638.3223459.480.99%

转至中恒集团（600252）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。