中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中恒集团(600252)医药制造业上涨家数:147下跌家数:159平均涨幅:+0.16%平均换手:0.74%总成交额:182.49亿元
更新时间:2026-02-10 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002082万邦德18.34789.87+1.44+8.52%13478724341.952.44%
002099海翔药业8.76-42.33+0.50+6.05%1264971107608.47.83%
600671天目药业20.8876.70+1.07+5.40%319046495.22.62%
002294信立泰51.4385.25+2.44+4.98%5573128311.20.50%
301281科源制药35.2773.12+1.59+4.72%4668116580.966.78%
600479千金药业11.0421.73+0.42+3.95%14454315934.653.45%
301111粤万年青23.34-206.69+0.82+3.64%8363219466.915.23%
002141贤丰控股4.02-57.42+0.14+3.61%2434809772.252.39%
002793罗欣药业5.23-8.40+0.18+3.56%1686438752.661.55%
002864盘龙药业37.9833.50+1.27+3.46%5820221997.097.84%
688197首药控股-U40.72-47.00+1.33+3.38%7065.532835.6881.10%
002412汉森制药8.2724.19+0.25+3.12%60775250028.2212.21%
688331荣昌生物103.90-61.89+2.49+2.46%24374.2825437.271.49%
002653海思科49.05177.81+1.14+2.38%70063412.180.14%
002826易明医药21.7148.21+0.50+2.36%389928395.212.24%
688266泽璟制药-U94.99-188.57+2.17+2.34%9162.6488656.6260.35%
300436广生堂125.30-101.17+2.75+2.24%82383102335.36.03%
688759必贝特-U43.30-198.77+0.88+2.07%12703.265510.4292.73%
002821凯莱英105.0836.50+2.00+1.94%1938720335.750.61%
300639凯普生物7.33-9.10+0.13+1.81%29793121953.354.69%
600201生物股份15.76173.90+0.27+1.74%9825315331.740.88%
600851海欣股份8.3364.35+0.14+1.71%570954715.940.77%
002868*ST绿康35.90-15.06+0.60+1.70%33171189.170.22%
688658悦康药业23.06-44.35+0.38+1.68%20497.014703.4440.46%
300683海特生物33.94-23.67+0.52+1.56%3116410648.592.55%
000952广济药业8.16-12.09+0.12+1.49%3868731281.12%
300254仟源医药11.82148.65+0.17+1.46%493855814.692.19%
688192迪哲医药-U54.14-29.00+0.77+1.44%44962432.8680.10%
300558贝达药业47.8766.41+0.67+1.42%2470111810.60.59%
603139康惠股份24.34-13.22+0.34+1.42%89332172.40.89%
603590康辰药业43.73121.73+0.61+1.41%116335068.470.74%
300519新光药业16.6245.89+0.23+1.40%233013888.662.04%
688062迈威生物-U36.80-15.52+0.50+1.38%19140.947058.3710.94%
688765禾元生物-U74.62-165.89+0.99+1.34%5013.683739.1841.22%
002349精华制药7.8428.94+0.10+1.29%831716507.381.02%
002872ST天圣5.18-17.09+0.06+1.17%14852765.340.69%
000518*ST四环2.62-24.96+0.03+1.16%25073653.930.24%
600227赤天化2.62-21.63+0.03+1.16%1305873390.781.02%
002873新天药业10.63345.79+0.12+1.14%320643392.411.34%
300239东宝生物6.2154.08+0.07+1.14%284801757.920.48%
688068热景生物140.89-50.37+1.50+1.08%2951.74125.690.32%
688505复旦张江8.77-145.05+0.09+1.04%14277.91247.8160.20%
688163赛伦生物26.1362.08+0.26+1.01%4667.071217.0310.43%
000534万泽股份31.9972.80+0.31+0.98%8499826717.641.70%
002422科伦药业32.2230.91+0.31+0.97%208286689.870.16%
000931中关村5.3578.31+0.05+0.94%659293511.260.88%
002424ST百灵4.292700.36+0.04+0.94%536082295.520.44%
603387基蛋生物8.8821.57+0.08+0.91%314372787.080.62%
000590古汉医药12.39-26.53+0.11+0.90%264773262.091.11%
688321微芯生物31.641771.94+0.28+0.89%21008.086634.2480.52%
000908*ST景峰6.8438.44+0.06+0.88%745975080.380.85%
002644佛慈制药9.4481.60+0.08+0.85%1021279580.812.00%
300255常山药业47.65-145.21+0.40+0.85%4231020205.450.46%
688166博瑞医药46.65317.95+0.39+0.84%13032.86070.4270.31%
300573兴齐眼药70.3026.81+0.57+0.82%123348649.60.65%
002262恩华药业23.5319.44+0.19+0.81%217625122.390.25%
300016北陆药业10.07169.53+0.08+0.80%951849565.921.69%
600530交大昂立6.50197.39+0.05+0.78%230071497.890.30%
300039上海凯宝6.6019.98+0.05+0.76%20540413591.272.24%
002275桂林三金14.7616.59+0.11+0.75%91811350.730.16%
600351亚宝药业6.7320.90+0.05+0.75%540013629.560.78%
301207华兰疫苗21.81186.03+0.15+0.69%6569614451.171.09%
688189南新制药8.74-6.51+0.06+0.69%17611.751536.3680.64%
603456九洲药业18.0722.23+0.12+0.67%274504943.650.31%
000989九芝堂9.2261.93+0.06+0.66%690056363.790.99%
300363博腾股份23.95-9241.90+0.15+0.63%215275147.830.43%
688098申联生物9.72-131.57+0.06+0.62%13180.191287.4020.32%
688428诺诚健华-U24.45-187.89+0.15+0.62%38904.179482.3231.45%
603976正川股份21.26182.16+0.13+0.62%2857606.330.19%
002932明德生物19.28631.70+0.11+0.57%4304826.620.28%
688578艾力斯96.1421.82+0.54+0.56%6985.526683.8770.16%
002107沃华医药7.3244.14+0.04+0.55%276762021.320.48%
600518康美药业1.931603.91+0.01+0.52%851536.916427.530.62%
300966共同药业21.66-54.44+0.11+0.51%53911164.060.71%
688468科美诊断7.9656.52+0.04+0.51%8009.21635.61870.20%
688687凯因科技22.1427.66+0.11+0.50%8396.041856.5960.49%
000790华神科技4.10-23.20+0.02+0.49%509352082.750.82%
300636同和药业8.3937.28+0.04+0.48%137911155.440.38%
002252上海莱士6.3423.04+0.03+0.48%457652895.030.07%
002566益盛药业8.5069.72+0.04+0.47%137111162.390.59%
000566海南海药6.42-5.66+0.03+0.47%778724979.30.60%
600613神奇制药6.5355.95+0.03+0.46%242091572.320.51%
603880南卫股份6.81-9.73+0.03+0.44%14743999.660.51%
605116奥锐特27.2426.06+0.12+0.44%80522198.70.20%
300878维康药业27.71-12.72+0.12+0.43%149444146.661.04%
002198嘉应制药7.0890.89+0.03+0.43%252841786.840.50%
603669灵康药业4.75-28.94+0.02+0.42%15335727.130.21%
002900哈三联12.35-20.48+0.05+0.41%6726828.330.42%
603168莎普爱思7.58-43.59+0.03+0.40%282962139.260.76%
688180君实生物-U35.54-38.41+0.14+0.40%21169.087503.9210.28%
920344三元基因23.97-737.18+0.08+0.33%779186.75680.07%
603087甘李药业66.1942.71+0.22+0.33%96836398.560.17%
688235百济神州-U277.82-2797.65+0.89+0.32%6178.4417207.470.54%
688373盟科药业-U6.38-12.21+0.02+0.31%12593.42802.90720.21%
600276恒瑞医药57.6351.22+0.18+0.31%11714967409.250.18%
300110华仁药业3.36-2.82+0.01+0.30%707782369.290.60%
603207小方制药30.3922.89+0.09+0.30%1962596.140.36%
002437誉衡药业3.4826.51+0.01+0.29%1428254962.160.68%
688117圣诺生物38.9551.05+0.11+0.28%4265.71657.1890.27%
002001新和成29.9112.77+0.08+0.27%11424734229.250.38%
300642透景生命18.81192.09+0.05+0.27%55161037.160.40%
920478峆一药业19.1825.93+0.05+0.26%2173415.90860.46%
300233金城医药15.4076.47+0.04+0.26%86591327.90.23%
000919金陵药业7.76150.29+0.02+0.26%368132840.720.59%
000813德展健康3.99-93.46+0.01+0.25%799423180.950.38%
688276百克生物20.15-48.88+0.05+0.25%4087.84823.47470.10%
002817黄山胶囊8.4543.75+0.02+0.24%152171284.220.52%
600488津药药业4.29287.46+0.01+0.23%18505792.50.17%
688739成大生物26.0260.90+0.06+0.23%3698.17960.54640.09%
603351威尔药业28.1625.84+0.06+0.21%1819510.890.13%
688553汇宇制药-W19.56175.42+0.04+0.20%5245.51026.040.15%
603229奥翔药业9.8744.34+0.02+0.20%9474932.690.11%
603707健友股份10.0124.89+0.02+0.20%454164536.370.28%
688217睿昂基因31.11-64.09+0.06+0.19%2012.2623.61860.36%
600267海正药业10.4923.00+0.02+0.19%204282140.660.17%
300501海顺新材15.8570.47+0.03+0.19%4795757.710.48%
603538美诺华21.3647.37+0.04+0.19%66851425.590.31%
600566济川药业27.0515.09+0.05+0.19%72651967.290.08%
603676卫信康11.4022.34+0.02+0.18%4711535.350.11%
301258富士莱34.7041.88+0.06+0.17%2338809.320.26%
002019亿帆医药12.2036.72+0.02+0.16%270433294.50.32%
002399海普瑞12.3343.05+0.02+0.16%6041745.470.05%
000788北大医药6.3726.44+0.01+0.16%365972330.850.61%
301277新天地12.8040.56+0.02+0.16%6963893.010.18%
688076ST诺泰34.7021.99+0.05+0.14%3983.841382.5290.13%
300381溢多利6.95525.26+0.01+0.14%166261157.120.34%
600513联环药业21.20-138.80+0.03+0.14%295916308.911.04%
605177东亚药业21.95-11.54+0.03+0.14%76441673.420.68%
002907华森制药15.1284.63+0.02+0.13%84781282.970.28%
002550千红制药7.9023.53+0.01+0.13%284872248.630.30%
600521华海药业16.1151.53+0.02+0.12%268644325.10.18%
920656海昇药业17.3826.15+0.02+0.12%767132.56490.24%
600196复星医药26.8521.84+0.03+0.11%217515828.820.10%
300434金石亚药10.9333.67+0.01+0.09%169681850.730.50%
300294博雅生物22.4534.59+0.02+0.09%49961120.260.10%
300485赛升药业11.4968.15+0.01+0.09%197372270.330.72%
688221前沿生物-U23.33-52.10+0.02+0.09%23171.895405.6250.62%
000403派林生物13.7123.28+0.01+0.07%141711941.960.15%
603566普莱柯14.0733.89+0.01+0.07%108671528.780.31%
301089拓新药业29.32-78.29+0.02+0.07%61501806.780.68%
688526科前生物16.4116.65+0.01+0.06%4181.66686.08280.09%
688185康希诺65.84-114.52+0.04+0.06%3413.462251.3620.30%
600771广誉远18.24108.39+0.01+0.05%149072719.070.30%
000766通化金马23.66397.85+0.01+0.04%304477201.710.32%
688177百奥泰24.04-26.99+0.01+0.04%2892.63694.03610.07%
002287奇正藏药24.8923.25+0.01+0.04%232265794.190.41%
920050爱舍伦36.7827.65+0.01+0.03%1301477.10150.72%
000597东北制药5.2620.040.000.00%372501959.610.26%
600080金花股份7.9938.080.000.00%153421225.750.41%
600222太龙药业6.8083.110.000.00%686914671.621.20%
600664哈药股份3.5319.790.000.00%506321789.530.20%
600812华北制药5.6052.490.000.00%235901319.490.14%
600594益佰制药4.11-13.870.000.00%276661136.120.35%
600420国药现代10.7715.300.000.00%147891590.530.12%
002102能特科技3.47-33.630.000.00%1380794799.720.64%
300289利德曼7.15-46.690.000.00%12875920.860.24%
300391*ST长药--------------
300583赛托生物15.06-16.540.000.00%4737712.330.25%
603439三力制药12.2531.180.000.00%85101044.940.21%
301211亨迪药业13.20145.750.000.00%201282659.620.48%
688670金迪克20.44-19.900.000.00%8955.0591836.2790.73%
920566梓橦宫11.5819.930.000.00%6984807.11960.62%
301130西点药业31.8861.980.000.00%41831336.640.71%
688302海创药业-U46.32-31.720.000.00%2072.2959.85840.21%
688520神州细胞40.24-62.08-0.01-0.02%4582.61849.4640.10%
300723一品红33.98-35.73-0.01-0.03%176526008.010.42%
000915华特达因32.2413.53-0.01-0.03%40951320.420.17%
000513丽珠集团35.4714.70-0.02-0.06%109113870.770.19%
688136科兴制药31.0149.70-0.02-0.06%4028.061247.3530.20%
300705九典制药15.4716.50-0.01-0.06%83591293.590.23%
002365永安药业15.02174.21-0.01-0.07%99261487.790.40%
688336三生国健59.6642.37-0.04-0.07%10253.996134.4260.17%
688091上海谊众53.96485.71-0.04-0.07%9169.414952.620.44%
301509金凯生科39.6246.44-0.03-0.08%131505209.762.32%
001367海森药业24.4030.02-0.02-0.08%2803683.290.71%
600380健康元11.6915.65-0.01-0.09%214412507.050.12%
920946森萱医药11.0634.71-0.01-0.09%5713630.86310.13%
603520司太立10.59-158.73-0.01-0.09%167181766.470.38%
300942易瑞生物9.92128.62-0.01-0.10%108931075.460.27%
688566吉贝尔28.6323.63-0.03-0.10%4203.841206.7580.21%
600062华润双鹤18.6812.28-0.02-0.11%77161441.720.07%
300357我武生物27.7737.24-0.03-0.11%98812749.420.20%
603367辰欣药业17.4816.06-0.02-0.11%87431526.880.19%
688319欧林生物24.48154.67-0.03-0.12%9420.0682312.2270.23%
688075安旭生物39.7841.82-0.05-0.13%736.1399292.77690.06%
600535天士力14.9620.22-0.02-0.13%178122665.20.12%
002675东诚药业13.5767.38-0.02-0.15%138681884.020.19%
000153丰原药业6.7227.44-0.01-0.15%175171177.560.38%
002038双鹭药业6.6080.94-0.01-0.15%497053279.660.58%
002022科华生物6.30-4.31-0.01-0.16%234801478.080.46%
000650仁和药业5.9718.77-0.01-0.17%336212002.620.25%
002773康弘药业29.1721.49-0.05-0.17%83432435.070.12%
688606奥泰生物68.8818.53-0.12-0.17%548.99377.81720.07%
002393力生制药22.1014.75-0.04-0.18%64111416.630.26%
603718海利生物5.4220.62-0.01-0.18%454142459.230.70%
688513苑东生物67.2749.20-0.13-0.19%3184.922153.060.18%
300006莱美药业5.11-50.28-0.01-0.20%427352179.770.40%
600332白云山25.5013.88-0.05-0.20%227775807.890.16%
301201诚达药业38.58-115.40-0.08-0.21%57102208.840.53%
600211西藏药业42.6214.00-0.09-0.21%38161625.180.12%
300199翰宇药业18.69-244.57-0.04-0.21%345036437.330.46%
002332仙琚制药9.2833.54-0.02-0.22%175551628.690.18%
688278特宝生物68.6729.83-0.15-0.22%2895.31989.2180.07%
600572康恩贝4.5316.70-0.01-0.22%1382896251.620.55%
300406九强生物13.2918.05-0.03-0.23%116331544.850.27%
600422昆药集团12.4726.97-0.03-0.24%118451477.430.16%
002940昂利康32.6260.88-0.08-0.24%76002481.540.41%
603658安图生物36.5419.02-0.09-0.25%33321218.370.06%
605507国邦医药28.3318.14-0.07-0.25%89242532.710.16%
688393安必平28.16-137.90-0.07-0.25%4902.491379.3670.52%
603811诚意药业11.6316.82-0.03-0.26%8237958.770.25%
300267尔康制药3.83-25.62-0.01-0.26%1389115332.690.98%
601089福元医药26.6827.66-0.07-0.26%47211262.270.10%
002562兄弟科技7.5578.64-0.02-0.26%32731524878.084.67%
002581ST未名7.34-21.94-0.02-0.27%4902360.070.12%
920547无锡晶海25.3837.38-0.07-0.28%1187301.33840.31%
300534陇神戎发10.68116.40-0.03-0.28%9970010647.483.30%
300439美康生物10.3342.16-0.03-0.29%7599785.40.26%
002020京新药业17.0920.65-0.05-0.29%270634632.560.41%
300009安科生物10.0225.04-0.03-0.30%394083944.090.32%
002728特一药业13.0483.93-0.04-0.31%22725629776.56.03%
920230欧康医药12.93185.46-0.04-0.31%1866242.19880.39%
600750华润江中25.3017.73-0.08-0.32%74231879.380.12%
301093华兰股份87.90284.95-0.28-0.32%3202927710.82.04%
300147ST香雪9.41-6.21-0.03-0.32%313222963.610.48%
600789鲁抗医药9.2151.00-0.03-0.32%500784609.770.56%
920982锦波生物222.2732.76-0.73-0.33%18284071.9720.33%
300685艾德生物21.0928.46-0.07-0.33%108852296.130.28%
920735德源药业35.3918.82-0.12-0.34%39681405.9190.38%
688799华纳药厂46.8728.89-0.16-0.34%3724.31748.5880.28%
002737葵花药业14.23-64.76-0.05-0.35%3647519.170.06%
688399硕世生物70.17-226.66-0.25-0.36%1264.68889.41070.15%
688298东方生物25.06-10.54-0.09-0.36%3735.88938.92510.19%
000623吉林敖东19.008.85-0.07-0.37%218504153.550.18%
600624ST复华5.37-30.65-0.02-0.37%9476508.650.14%
002693*ST双成7.83-75.53-0.03-0.38%243311905.680.59%
002007华兰生物15.5629.98-0.06-0.38%240643748.860.15%
600252中恒集团2.59-22.68-0.01-0.38%847092188.920.27%
688382益方生物-U23.31-115.94-0.09-0.38%30095.127087.3580.52%
600557康缘药业14.7629.70-0.06-0.40%170722529.040.30%
300832新产业53.8225.63-0.22-0.41%65513538.770.10%
300463迈克生物12.05-62.03-0.05-0.41%199792405.620.41%
002370亚太药业7.1939.74-0.03-0.42%446783217.950.60%
603896寿仙谷21.2630.92-0.09-0.42%69371476.670.35%
600161天坛生物16.5024.79-0.07-0.42%162502683.40.08%
605199ST葫芦娃6.80-16.18-0.03-0.44%6365432.630.16%
300497富祥药业15.72-31.04-0.07-0.44%479117489.041.09%
300194福安药业4.4636.72-0.02-0.45%226251009.640.23%
688443智翔金泰-U28.88-18.15-0.13-0.45%5420.051569.380.46%
688317之江生物21.48-28.70-0.10-0.46%7376.841584.3620.38%
688366昊海生科47.1828.31-0.22-0.46%1322.31623.37170.07%
300158振东制药6.43-4.73-0.03-0.46%25774016640.522.60%
688767博拓生物36.3052.85-0.17-0.47%2139.27776.38230.14%
300119瑞普生物19.1121.44-0.09-0.47%105052007.250.31%
600993马应龙27.5020.74-0.13-0.47%130123580.860.30%
000538云南白药57.0619.58-0.27-0.47%152408706.10.09%
920017星昊医药19.0026.25-0.09-0.47%1459277.18390.12%
002688金河生物6.3138.79-0.03-0.47%200321262.940.27%
300584海辰药业44.27118.63-0.22-0.49%66382939.070.81%
688289圣湘生物20.0042.68-0.10-0.50%11336.492267.5920.20%
000756新华制药15.9129.00-0.08-0.50%195773113.780.39%
688506百利天恒269.95-130.76-1.40-0.52%4472.9912154.370.11%
300601康泰生物15.41-171.63-0.08-0.52%331395109.360.37%
603858步长制药17.2810960.65-0.09-0.52%196413392.760.19%
301301川宁生物11.1626.60-0.06-0.53%293493274.740.48%
300702天宇股份25.2845.88-0.14-0.55%105462657.240.50%
600867通化东宝8.8414.29-0.05-0.56%814787196.6090.41%
920009丹娜生物77.5645.92-0.44-0.56%538418.26060.75%
002880卫光生物28.1927.96-0.16-0.56%183065148.160.81%
300181佐力药业17.2420.28-0.10-0.58%328875689.710.55%
301331恩威医药30.3860.04-0.18-0.59%143014369.561.39%
688253英诺特35.1136.04-0.21-0.59%1659.04583.53030.12%
301507民生健康16.0847.75-0.10-0.62%109511765.580.99%
920266生物谷9.57-10.62-0.06-0.62%257142469.2282.17%
600285羚锐制药22.0115.61-0.14-0.63%114672528.240.20%
688176亚虹医药-U12.18-19.21-0.08-0.65%12470.971518.4230.29%
600129太极集团17.99-28.14-0.12-0.66%227314093.320.41%
002603以岭药业17.97-107.65-0.12-0.66%517769296.110.38%
920047诺思兰德23.74-137.39-0.16-0.67%56871354.0070.32%
688656浩欧博141.34246.29-0.96-0.67%1049.941485.9490.17%
002755奥赛康15.9457.66-0.11-0.69%231893699.040.25%
600329达仁堂46.6010.03-0.33-0.70%2506211708.70.44%
600216浙江医药15.4111.91-0.11-0.71%604079336.40.63%
603567珍宝岛8.38-23.71-0.06-0.71%378403175.850.40%
600079ST人福19.0421.75-0.14-0.73%5743810992.680.37%
688193仁度生物53.90-394.86-0.40-0.74%1173.06633.76260.29%
300122智飞生物17.44-31.88-0.13-0.74%510388926.190.36%
000999华润三九29.4117.73-0.22-0.74%6540819272.090.39%
688247宣泰医药10.4748.14-0.08-0.76%8520.18887.09980.19%
002030达安基因6.50-16.18-0.05-0.76%871925673.180.62%
300482万孚生物20.5937.15-0.16-0.77%155973214.340.36%
300142沃森生物12.34400.77-0.10-0.80%8634010669.360.55%
300026红日药业3.70-168.09-0.03-0.80%1628316031.850.59%
920433大唐药业6.10-38.15-0.05-0.81%12394755.92260.73%
600085同仁堂31.1431.55-0.26-0.83%3295910292.740.24%
000739普洛药业18.5824.98-0.17-0.91%113112105.170.10%
300452山河药辅15.8328.65-0.15-0.94%303534800.731.53%
300204舒泰神26.82-77.11-0.26-0.96%5212913996.191.15%
603222济民健康8.97-28.50-0.09-0.99%291482625.740.56%
301246宏源药业21.72610.87-0.22-1.00%239335227.991.52%
300841康华生物70.7150.53-0.72-1.01%29952125.070.25%
603998方盛制药12.5418.64-0.14-1.10%263983314.810.60%
000661长春高新89.3538.01-1.02-1.13%2252220230.130.56%
688575亚辉龙13.8655.26-0.16-1.14%22375.33105.9370.39%
920729永顺生物9.3461.57-0.11-1.16%109881024.9991.43%
920367新赣江22.43152.16-0.28-1.23%61201374.2241.46%
300111向日葵4.71955.03-0.06-1.26%1340856286.611.20%
603392万泰生物41.55-157.37-0.56-1.33%115584812.770.09%
002317众生药业19.39-83.49-0.27-1.37%8407316361.911.10%
600195中牧股份7.8237.24-0.11-1.39%663225192.920.65%
301075多瑞医药63.27-63.49-0.89-1.39%1482937.890.19%
000423东阿阿胶55.5121.30-0.89-1.58%170649506.820.27%
002923润都股份16.22-104.49-0.27-1.64%342215553.661.33%
300086康芝药业9.43-22.58-0.16-1.67%933748792.792.12%
002898*ST赛隆12.10-30.49-0.21-1.71%3024367.30.30%
600436片仔癀166.1341.42-2.96-1.75%1427223812.830.24%
688426康为世纪25.51-20.84-0.46-1.77%4055.511037.0121.06%
300401花园生物17.8732.18-0.35-1.92%8208114689.691.54%
002166莱茵生物9.0851.10-0.19-2.05%427313896.580.58%
300871回盛生物27.0225.38-0.65-2.35%5268414278.012.60%
920575康乐卫士10.70-9.67-0.27-2.46%224802423.6841.20%
688338赛科希德31.6638.56-0.89-2.73%12941.614135.5581.22%
688363华熙生物49.00365.22-1.60-3.16%30183.6314892.860.63%

转至中恒集团(600252)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。