|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中恒集团(600252)医药制造业上涨家数:204下跌家数:115平均涨幅:+0.58%平均换手:2.39%总成交额:658.87亿元 更新时间：2025-11-03 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 82.28 | 58.31 | +9.32 | +12.77% | 167793.7 | 133389.8 | 2.72% | | 300878 | 维康药业 | 27.52 | -12.63 | +2.61 | +10.48% | 92259 | 25633.92 | 6.40% | | 002370 | 亚太药业 | 8.72 | 48.20 | +0.79 | +9.96% | 1612536 | 139260.7 | 21.63% | | 002099 | 海翔药业 | 6.16 | -29.77 | +0.42 | +7.32% | 316366 | 19048.7 | 1.96% | | 600513 | 联环药业 | 23.27 | -152.35 | +1.50 | +6.89% | 563774 | 132356.9 | 19.75% | | 920656 | 海昇药业 | 21.14 | 31.80 | +1.28 | +6.45% | 42277 | 8900.321 | 13.06% | | 002317 | 众生药业 | 20.32 | -87.50 | +1.00 | +5.18% | 823986 | 164634.9 | 10.82% | | 600624 | ST复华 | 6.16 | -35.16 | +0.29 | +4.94% | 16163 | 995.64 | 0.24% | | 300199 | 翰宇药业 | 22.08 | -288.93 | +1.02 | +4.84% | 631367 | 136253.3 | 8.47% | | 920047 | 诺思兰德 | 27.72 | -160.42 | +1.23 | +4.64% | 68887 | 18865.46 | 3.82% | | 300204 | 舒泰神 | 40.05 | -115.15 | +1.75 | +4.57% | 698076.9 | 275012.4 | 15.39% | | 688266 | 泽璟制药-U | 108.35 | -215.09 | +4.47 | +4.30% | 43569.23 | 46124.57 | 1.65% | | 002940 | 昂利康 | 41.41 | 77.28 | +1.68 | +4.23% | 255023 | 104288.2 | 13.76% | | 688091 | 上海谊众 | 57.78 | 520.09 | +2.29 | +4.13% | 25877.03 | 14508.84 | 1.25% | | 002728 | 特一药业 | 11.44 | 73.63 | +0.45 | +4.09% | 768130 | 86037.12 | 20.38% | | 000766 | 通化金马 | 26.99 | 453.85 | +1.06 | +4.09% | 230366 | 61002.52 | 2.38% | | 301258 | 富士莱 | 36.66 | 44.24 | +1.42 | +4.03% | 24548 | 8903.3 | 2.76% | | 300497 | 富祥药业 | 10.85 | -21.43 | +0.42 | +4.03% | 157641 | 16933.75 | 3.58% | | 002581 | ST未名 | 8.12 | -24.27 | +0.31 | +3.97% | 52069 | 4168.25 | 1.30% | | 688189 | 南新制药 | 9.50 | -7.08 | +0.33 | +3.60% | 155676 | 14812.66 | 5.67% | | 688075 | 安旭生物 | 39.97 | 42.02 | +1.34 | +3.47% | 13440.8 | 5308.828 | 1.06% | | 688278 | 特宝生物 | 75.40 | 32.76 | +2.39 | +3.27% | 24985.98 | 18525.2 | 0.61% | | 605199 | ST葫芦娃 | 9.49 | -22.58 | +0.29 | +3.15% | 83649 | 7920.19 | 2.09% | | 603567 | 珍宝岛 | 11.65 | -32.96 | +0.35 | +3.10% | 122573 | 14352.18 | 1.30% | | 300086 | 康芝药业 | 9.01 | -21.57 | +0.27 | +3.09% | 1121077 | 99024.73 | 25.44% | | 688506 | 百利天恒 | 384.26 | -186.13 | +11.28 | +3.02% | 9737.019 | 36267.85 | 0.95% | | 300683 | 海特生物 | 35.48 | -24.74 | +1.02 | +2.96% | 93385 | 32727.6 | 7.65% | | 000534 | 万泽股份 | 17.79 | 40.51 | +0.51 | +2.95% | 119844 | 21168.51 | 2.40% | | 300255 | 常山药业 | 68.20 | -207.84 | +1.91 | +2.88% | 313972 | 208983.3 | 3.42% | | 600867 | 通化东宝 | 9.29 | 15.02 | +0.26 | +2.88% | 466024 | 43144.3 | 2.35% | | 920266 | 生物谷 | 10.72 | -11.90 | +0.29 | +2.78% | 26678 | 2850.248 | 3.30% | | 002864 | 盘龙药业 | 31.20 | 27.52 | +0.83 | +2.73% | 27729 | 8579.5 | 3.74% | | 000952 | 广济药业 | 7.12 | -10.55 | +0.18 | +2.59% | 161128 | 11320.53 | 4.68% | | 603456 | 九洲药业 | 20.46 | 25.17 | +0.50 | +2.51% | 295891 | 59858.53 | 3.33% | | 600993 | 马应龙 | 28.92 | 21.81 | +0.70 | +2.48% | 111484 | 32189.52 | 2.59% | | 301507 | 民生健康 | 14.79 | 43.92 | +0.34 | +2.35% | 51017 | 7481.12 | 4.67% | | 920478 | 峆一药业 | 23.14 | 31.29 | +0.52 | +2.30% | 30069 | 6879.654 | 6.39% | | 600789 | 鲁抗医药 | 10.25 | 48.80 | +0.23 | +2.30% | 440091 | 44871.36 | 4.90% | | 301211 | 亨迪药业 | 13.94 | 153.93 | +0.31 | +2.27% | 137718 | 19095.67 | 3.30% | | 000153 | 丰原药业 | 6.80 | 27.77 | +0.15 | +2.26% | 140363 | 9527.76 | 3.05% | | 688192 | 迪哲医药-U | 65.11 | -34.48 | +1.41 | +2.21% | 38126.1 | 24506.33 | 0.84% | | 603207 | 小方制药 | 33.05 | 24.86 | +0.70 | +2.16% | 14459 | 4729.17 | 2.66% | | 600594 | 益佰制药 | 4.28 | -14.45 | +0.09 | +2.15% | 132533 | 5630.59 | 1.67% | | 300289 | 利德曼 | 7.68 | -50.15 | +0.16 | +2.13% | 101806 | 7714.16 | 1.87% | | 920547 | 无锡晶海 | 28.80 | 42.42 | +0.60 | +2.13% | 15136 | 4344.211 | 4.01% | | 920982 | 锦波生物 | 256.61 | 37.82 | +5.33 | +2.12% | 11670 | 30041.31 | 2.13% | | 002793 | 罗欣药业 | 5.41 | -8.69 | +0.11 | +2.08% | 201916 | 10820.21 | 1.86% | | 603367 | 辰欣药业 | 21.65 | 19.89 | +0.44 | +2.07% | 297528 | 63693.43 | 6.57% | | 605177 | 东亚药业 | 20.87 | -10.97 | +0.42 | +2.05% | 15198 | 3128.67 | 1.35% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.05 | +2.03% | 110544 | 2772.36 | 1.07% | | 002294 | 信立泰 | 60.82 | 100.81 | +1.21 | +2.03% | 67068 | 40050.75 | 0.60% | | 000790 | 华神科技 | 4.05 | -22.92 | +0.08 | +2.02% | 103197 | 4151.69 | 1.66% | | 301201 | 诚达药业 | 33.46 | -100.09 | +0.66 | +2.01% | 21558 | 7094.11 | 1.99% | | 603880 | 南卫股份 | 6.76 | -9.66 | +0.13 | +1.96% | 54399 | 3653.24 | 1.88% | | 000931 | 中关村 | 5.27 | 77.14 | +0.10 | +1.93% | 69264 | 3619.65 | 0.92% | | 300434 | 金石亚药 | 11.19 | 34.48 | +0.21 | +1.91% | 190706 | 21127.41 | 5.57% | | 300639 | 凯普生物 | 5.95 | -7.39 | +0.11 | +1.88% | 80353 | 4761.37 | 1.27% | | 688553 | 汇宇制药-W | 22.26 | 199.63 | +0.41 | +1.88% | 43885.05 | 9666.716 | 1.28% | | 002349 | 精华制药 | 7.64 | 28.20 | +0.14 | +1.87% | 152638 | 11593.01 | 1.87% | | 300685 | 艾德生物 | 23.26 | 31.39 | +0.42 | +1.84% | 53996 | 12473.54 | 1.39% | | 600080 | 金花股份 | 7.78 | 37.08 | +0.14 | +1.83% | 59781 | 4652.33 | 1.60% | | 688217 | 睿昂基因 | 29.73 | -61.25 | +0.53 | +1.82% | 11299.75 | 3345.594 | 2.02% | | 000566 | 海南海药 | 6.23 | -5.49 | +0.11 | +1.80% | 542107 | 33457.06 | 4.65% | | 688321 | 微芯生物 | 31.42 | 1759.62 | +0.55 | +1.78% | 149088.3 | 45991.21 | 3.66% | | 002437 | 誉衡药业 | 3.46 | 26.52 | +0.06 | +1.76% | 686196.9 | 23569.94 | 3.27% | | 300110 | 华仁药业 | 3.46 | -2.90 | +0.06 | +1.76% | 190099 | 6547.65 | 1.61% | | 002412 | 汉森制药 | 6.48 | 18.96 | +0.11 | +1.73% | 65400 | 4201.12 | 1.31% | | 000908 | *ST景峰 | 7.69 | 43.21 | +0.13 | +1.72% | 271854 | 20676.51 | 3.09% | | 300158 | 振东制药 | 7.10 | -5.29 | +0.12 | +1.72% | 310633 | 21742.16 | 3.09% | | 300558 | 贝达药业 | 57.86 | 80.27 | +0.97 | +1.71% | 77879 | 45077.87 | 1.86% | | 002022 | 科华生物 | 6.65 | -4.55 | +0.11 | +1.68% | 45103 | 2995.13 | 0.88% | | 002873 | 新天药业 | 11.04 | 359.13 | +0.18 | +1.66% | 60833 | 6669.88 | 2.55% | | 000597 | 东北制药 | 5.64 | 21.49 | +0.09 | +1.62% | 96544 | 5403.29 | 0.69% | | 603676 | 卫信康 | 11.33 | 22.20 | +0.18 | +1.61% | 25563 | 2880.49 | 0.59% | | 000813 | 德展健康 | 4.45 | -104.24 | +0.07 | +1.60% | 539230 | 23873.73 | 2.57% | | 688166 | 博瑞医药 | 58.30 | 397.35 | +0.90 | +1.57% | 109681.9 | 63266.2 | 2.59% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.19 | +1.56% | 51587 | 6328.78 | 0.41% | | 002693 | *ST双成 | 8.45 | -81.51 | +0.13 | +1.56% | 153838 | 12788.49 | 3.74% | | 600222 | 太龙药业 | 6.54 | 79.93 | +0.10 | +1.55% | 117625 | 7680.2 | 2.05% | | 000788 | 北大医药 | 5.89 | 24.44 | +0.09 | +1.55% | 176567 | 10381.89 | 2.96% | | 688098 | 申联生物 | 11.37 | -153.90 | +0.17 | +1.52% | 102970 | 11579.52 | 2.51% | | 300006 | 莱美药业 | 4.70 | -46.25 | +0.07 | +1.51% | 172558 | 8032.5 | 1.63% | | 600812 | 华北制药 | 6.09 | 57.09 | +0.09 | +1.50% | 209910 | 12705.13 | 1.22% | | 002038 | 双鹭药业 | 7.66 | 93.94 | +0.11 | +1.46% | 151103 | 11475.13 | 1.77% | | 300583 | 赛托生物 | 15.50 | -17.02 | +0.22 | +1.44% | 26886 | 4141.68 | 1.44% | | 300239 | 东宝生物 | 5.65 | 49.21 | +0.08 | +1.44% | 65141 | 3662.2 | 1.10% | | 600488 | 津药药业 | 4.29 | 287.46 | +0.06 | +1.42% | 51390 | 2197.33 | 0.47% | | 600332 | 白云山 | 26.73 | 14.55 | +0.37 | +1.40% | 121681 | 32344.23 | 0.87% | | 000919 | 金陵药业 | 7.25 | 140.41 | +0.10 | +1.40% | 89309 | 6464.49 | 1.44% | | 603222 | 济民健康 | 10.33 | -32.82 | +0.14 | +1.37% | 224870 | 22943.59 | 4.28% | | 300966 | 共同药业 | 22.65 | -56.93 | +0.30 | +1.34% | 17283 | 3875.92 | 2.26% | | 000989 | 九芝堂 | 10.15 | 68.18 | +0.13 | +1.30% | 136571 | 13787.6 | 1.97% | | 600671 | 天目药业 | 19.11 | 70.20 | +0.24 | +1.27% | 14673 | 2796.6 | 1.21% | | 600329 | 达仁堂 | 45.70 | 9.84 | +0.57 | +1.26% | 105661 | 47964.94 | 1.86% | | 002675 | 东诚药业 | 15.79 | 78.40 | +0.19 | +1.22% | 97419 | 15301.58 | 1.31% | | 002900 | 哈三联 | 14.29 | -23.70 | +0.17 | +1.20% | 96370 | 13574.03 | 5.51% | | 603387 | 基蛋生物 | 8.43 | 20.48 | +0.10 | +1.20% | 58209 | 4877.97 | 1.15% | | 600851 | 海欣股份 | 6.86 | 52.99 | +0.08 | +1.18% | 50208 | 3429.02 | 0.68% | | 603718 | 海利生物 | 6.96 | 26.63 | +0.08 | +1.16% | 48877 | 3399.26 | 0.75% | | 300519 | 新光药业 | 16.28 | 44.95 | +0.18 | +1.12% | 20191 | 3273.87 | 1.77% | | 002923 | 润都股份 | 13.61 | -87.68 | +0.15 | +1.11% | 55958 | 7595.36 | 2.17% | | 301111 | 粤万年青 | 17.26 | -152.85 | +0.19 | +1.11% | 14632 | 2518.19 | 0.91% | | 002826 | 易明医药 | 20.33 | 45.14 | +0.22 | +1.09% | 37187 | 7516.57 | 2.13% | | 688253 | 英诺特 | 32.12 | 32.97 | +0.34 | +1.07% | 20833.45 | 6716.04 | 3.00% | | 600572 | 康恩贝 | 4.73 | 17.36 | +0.05 | +1.07% | 391643 | 18434.09 | 1.56% | | 688428 | 诺诚健华-U | 24.79 | -209.42 | +0.26 | +1.06% | 56847.88 | 13793.71 | 2.12% | | 300357 | 我武生物 | 34.31 | 46.01 | +0.35 | +1.03% | 83637 | 28414.02 | 1.73% | | 300016 | 北陆药业 | 8.95 | 150.68 | +0.09 | +1.02% | 147842 | 13176.87 | 2.63% | | 605116 | 奥锐特 | 23.48 | 22.47 | +0.23 | +0.99% | 25652 | 5994.03 | 0.63% | | 920367 | 新赣江 | 23.69 | 160.71 | +0.23 | +0.98% | 26368 | 6248.208 | 6.31% | | 002872 | ST天圣 | 5.19 | -17.12 | +0.05 | +0.97% | 25560 | 1320.8 | 1.19% | | 300039 | 上海凯宝 | 6.23 | 18.86 | +0.06 | +0.97% | 128918 | 7998.9 | 1.41% | | 920230 | 欧康医药 | 15.58 | 223.47 | +0.15 | +0.97% | 11753 | 1834.569 | 2.52% | | 000650 | 仁和药业 | 6.27 | 19.71 | +0.06 | +0.97% | 142147 | 8854.32 | 1.07% | | 688276 | 百克生物 | 22.09 | -53.59 | +0.21 | +0.96% | 20691.43 | 4543.503 | 0.50% | | 002603 | 以岭药业 | 18.05 | -108.13 | +0.17 | +0.95% | 218357 | 39056.84 | 1.59% | | 600195 | 中牧股份 | 7.76 | 36.95 | +0.07 | +0.91% | 71108 | 5485.49 | 0.70% | | 688687 | 凯因科技 | 29.18 | 36.46 | +0.26 | +0.90% | 41257.82 | 11992.75 | 2.41% | | 688399 | 硕世生物 | 77.78 | -251.25 | +0.69 | +0.90% | 11089.13 | 8533.377 | 1.32% | | 300534 | 陇神戎发 | 10.16 | 110.73 | +0.09 | +0.89% | 50630 | 5115.58 | 1.68% | | 600351 | 亚宝药业 | 6.78 | 21.30 | +0.06 | +0.89% | 103010 | 6945.169 | 1.47% | | 688221 | 前沿生物-U | 16.08 | -35.91 | +0.14 | +0.88% | 220791 | 34540.29 | 5.89% | | 002755 | 奥赛康 | 19.64 | 71.04 | +0.17 | +0.87% | 139610 | 27197.26 | 1.50% | | 688443 | 智翔金泰-U | 30.58 | -19.22 | +0.26 | +0.86% | 28394.94 | 8551.749 | 2.43% | | 600479 | 千金药业 | 10.72 | 21.10 | +0.09 | +0.85% | 50994 | 5455.72 | 1.22% | | 301331 | 恩威医药 | 31.06 | 61.39 | +0.26 | +0.84% | 4910 | 1514.13 | 0.48% | | 600227 | 赤天化 | 2.42 | -19.98 | +0.02 | +0.83% | 151777 | 3673.66 | 1.19% | | 301281 | 科源制药 | 32.10 | 66.55 | +0.26 | +0.82% | 7255 | 2318.88 | 1.05% | | 002821 | 凯莱英 | 98.89 | 34.32 | +0.80 | +0.82% | 35202 | 34483.06 | 1.11% | | 002275 | 桂林三金 | 15.07 | 16.93 | +0.12 | +0.80% | 21683 | 3261.37 | 0.39% | | 603976 | 正川股份 | 20.13 | 172.47 | +0.16 | +0.80% | 7733 | 1552.71 | 0.51% | | 688382 | 益方生物-U | 30.54 | -151.90 | +0.24 | +0.79% | 207912.7 | 62435.17 | 4.98% | | 300026 | 红日药业 | 3.85 | -174.91 | +0.03 | +0.79% | 335384 | 12855.49 | 1.22% | | 688393 | 安必平 | 25.77 | -126.20 | +0.20 | +0.78% | 14267.03 | 3686.074 | 1.52% | | 600613 | 神奇制药 | 6.52 | 55.86 | +0.05 | +0.77% | 56935 | 3696.05 | 1.19% | | 301075 | 多瑞医药 | 56.60 | -56.79 | +0.43 | +0.77% | 10557 | 5902.44 | 1.32% | | 301277 | 新天地 | 13.29 | 42.12 | +0.10 | +0.76% | 21447 | 2835.37 | 2.12% | | 300363 | 博腾股份 | 26.85 | -10399.52 | +0.20 | +0.75% | 123629 | 32876.36 | 2.47% | | 002817 | 黄山胶囊 | 8.10 | 41.94 | +0.06 | +0.75% | 33996 | 2746.7 | 1.17% | | 301089 | 拓新药业 | 32.43 | -86.59 | +0.24 | +0.75% | 21717 | 6990.97 | 2.40% | | 688338 | 赛科希德 | 27.20 | 30.75 | +0.19 | +0.70% | 3577.16 | 969.7243 | 0.34% | | 920729 | 永顺生物 | 10.06 | 66.32 | +0.07 | +0.70% | 14551 | 1473.632 | 1.89% | | 688117 | 圣诺生物 | 41.70 | 54.65 | +0.29 | +0.70% | 36769.81 | 15286.96 | 2.34% | | 000756 | 新华制药 | 15.95 | 28.79 | +0.11 | +0.69% | 91368 | 14466.47 | 1.85% | | 002365 | 永安药业 | 17.44 | 202.28 | +0.12 | +0.69% | 75302 | 13079.19 | 3.07% | | 300832 | 新产业 | 61.42 | 29.25 | +0.42 | +0.69% | 21073 | 12838.51 | 0.31% | | 300111 | 向日葵 | 8.79 | 1782.31 | +0.06 | +0.69% | 1120398 | 97631.25 | 10.01% | | 300194 | 福安药业 | 4.52 | 37.22 | +0.03 | +0.67% | 137605 | 6211.83 | 1.42% | | 002644 | 佛慈制药 | 9.07 | 78.40 | +0.06 | +0.67% | 28361 | 2567.5 | 0.56% | | 002332 | 仙琚制药 | 9.53 | 34.45 | +0.06 | +0.63% | 85492 | 8139.351 | 0.87% | | 600521 | 华海药业 | 19.30 | 61.74 | +0.12 | +0.63% | 264617 | 50701.11 | 1.77% | | 688180 | 君实生物-U | 40.62 | -43.91 | +0.25 | +0.62% | 97177.23 | 39056.85 | 1.27% | | 002566 | 益盛药业 | 8.24 | 67.59 | +0.05 | +0.61% | 26936 | 2215.84 | 1.16% | | 002252 | 上海莱士 | 6.78 | 24.64 | +0.04 | +0.59% | 241058 | 16287.96 | 0.36% | | 301130 | 西点药业 | 31.15 | 60.56 | +0.18 | +0.58% | 9521 | 2962.9 | 1.63% | | 600062 | 华润双鹤 | 19.37 | 12.73 | +0.11 | +0.57% | 60478 | 11686.73 | 0.59% | | 300381 | 溢多利 | 7.05 | 532.82 | +0.04 | +0.57% | 42148 | 2960.01 | 0.86% | | 688373 | 盟科药业-U | 7.56 | -14.45 | +0.04 | +0.53% | 159414.8 | 11916.12 | 3.03% | | 603566 | 普莱柯 | 14.06 | 33.87 | +0.07 | +0.50% | 37623 | 5276.86 | 1.09% | | 603139 | 康惠股份 | 22.47 | -12.21 | +0.11 | +0.49% | 11775 | 2624.46 | 1.18% | | 600518 | 康美药业 | 2.07 | 1720.26 | +0.01 | +0.49% | 2092410 | 43387.06 | 1.51% | | 002107 | 沃华医药 | 6.26 | 46.63 | +0.03 | +0.48% | 60347 | 3782.65 | 1.06% | | 300439 | 美康生物 | 10.47 | 42.73 | +0.05 | +0.48% | 25694 | 2687.44 | 0.88% | | 002030 | 达安基因 | 6.55 | -16.30 | +0.03 | +0.46% | 136046 | 8874.25 | 0.97% | | 300233 | 金城医药 | 17.58 | 87.30 | +0.08 | +0.46% | 56252 | 9829.08 | 1.52% | | 688505 | 复旦张江 | 9.35 | -154.65 | +0.04 | +0.43% | 34108.84 | 3165.444 | 0.48% | | 600129 | 太极集团 | 21.09 | -32.99 | +0.09 | +0.43% | 28144 | 5900.04 | 0.51% | | 000999 | 华润三九 | 28.95 | 17.45 | +0.12 | +0.42% | 46124 | 13332.57 | 0.28% | | 688076 | ST诺泰 | 39.03 | 24.74 | +0.15 | +0.39% | 18060.43 | 7033.197 | 0.57% | | 600420 | 国药现代 | 10.46 | 15.08 | +0.04 | +0.38% | 45681 | 4770.34 | 0.38% | | 300406 | 九强生物 | 13.72 | 18.63 | +0.05 | +0.37% | 22525 | 3080.35 | 0.53% | | 688739 | 成大生物 | 27.52 | 64.41 | +0.10 | +0.36% | 13681.01 | 3752.964 | 0.33% | | 300584 | 海辰药业 | 61.54 | 164.91 | +0.22 | +0.36% | 60933 | 36273.91 | 7.42% | | 600252 | 中恒集团 | 2.80 | -24.61 | +0.01 | +0.36% | 272395 | 7632.23 | 0.86% | | 603669 | 灵康药业 | 5.64 | -34.36 | +0.02 | +0.36% | 69145 | 3863.67 | 0.96% | | 002424 | 贵州百灵 | 5.83 | 3669.72 | +0.02 | +0.34% | 137048 | 7965.129 | 1.13% | | 600216 | 浙江医药 | 14.61 | 11.29 | +0.05 | +0.34% | 69067 | 10093.61 | 0.72% | | 300463 | 迈克生物 | 11.74 | -60.43 | +0.04 | +0.34% | 33594 | 3936.08 | 0.68% | | 600750 | 江中药业 | 21.45 | 16.53 | +0.07 | +0.33% | 25204 | 5391.34 | 0.40% | | 002007 | 华兰生物 | 16.17 | 31.15 | +0.05 | +0.31% | 100597 | 16243.8 | 0.64% | | 000423 | 东阿阿胶 | 47.63 | 18.28 | +0.14 | +0.29% | 35857 | 17087.32 | 0.56% | | 300267 | 尔康制药 | 3.62 | -24.22 | +0.01 | +0.28% | 369758 | 13299.25 | 2.60% | | 600664 | 哈药股份 | 3.67 | 20.58 | +0.01 | +0.27% | 142040 | 5206.06 | 0.56% | | 000915 | 华特达因 | 34.26 | 14.38 | +0.09 | +0.26% | 34129 | 11676 | 1.46% | | 002868 | *ST绿康 | 28.51 | -11.96 | +0.07 | +0.25% | 5487 | 1567.43 | 0.36% | | 300485 | 赛升药业 | 12.49 | 74.08 | +0.03 | +0.24% | 126579 | 15650.44 | 4.62% | | 600436 | 片仔癀 | 178.53 | 44.51 | +0.40 | +0.22% | 13856 | 24706.28 | 0.23% | | 600422 | 昆药集团 | 13.64 | 21.84 | +0.03 | +0.22% | 25305 | 3447.85 | 0.33% | | 300705 | 九典制药 | 16.62 | 17.73 | +0.03 | +0.18% | 48056 | 7951.75 | 1.30% | | 600161 | 天坛生物 | 18.46 | 27.73 | +0.03 | +0.16% | 42432 | 7811.91 | 0.21% | | 002019 | 亿帆医药 | 13.19 | 39.70 | +0.02 | +0.15% | 73465 | 9672.75 | 0.86% | | 600196 | 复星医药 | 29.24 | 23.79 | +0.04 | +0.14% | 184734 | 54061.49 | 0.87% | | 601089 | 福元医药 | 23.09 | 23.93 | +0.03 | +0.13% | 49531 | 11321.09 | 1.03% | | 603168 | 莎普爱思 | 8.01 | -46.06 | +0.01 | +0.13% | 53011 | 4239.55 | 1.64% | | 688468 | 科美诊断 | 8.02 | 56.95 | +0.01 | +0.12% | 24068.02 | 1925.601 | 0.60% | | 002907 | 华森制药 | 16.39 | 91.74 | +0.02 | +0.12% | 15180 | 2478.35 | 0.51% | | 603229 | 奥翔药业 | 10.26 | 46.09 | +0.01 | +0.10% | 46388 | 4729.27 | 0.56% | | 600267 | 海正药业 | 11.22 | 24.60 | +0.01 | +0.09% | 150062 | 16744.98 | 1.25% | | 603811 | 诚意药业 | 11.92 | 17.24 | +0.01 | +0.08% | 51769 | 6173.37 | 1.58% | | 603439 | 贵州三力 | 12.10 | 30.79 | +0.01 | +0.08% | 14474 | 1748.94 | 0.36% | | 300601 | 康泰生物 | 17.22 | -191.79 | +0.01 | +0.06% | 94154 | 16117.87 | 1.05% | | 688520 | 神州细胞 | 53.73 | -82.89 | +0.03 | +0.06% | 37769.61 | 20088.01 | 0.85% | | 300122 | 智飞生物 | 20.60 | -37.65 | +0.01 | +0.05% | 158392 | 32475.46 | 1.12% | | 301509 | 金凯生科 | 38.76 | 45.44 | +0.01 | +0.03% | 22560 | 8705.82 | 3.98% | | 600380 | 健康元 | 12.16 | 16.28 | 0.00 | 0.00% | 114713 | 13913.9 | 0.63% | | 300009 | 安科生物 | 10.91 | 27.29 | 0.00 | 0.00% | 310172 | 33718.3 | 2.54% | | 688331 | 荣昌生物 | 99.12 | -58.95 | 0.00 | 0.00% | 75309.88 | 72976.2 | 4.64% | | 002932 | 明德生物 | 19.22 | 629.73 | -0.01 | -0.05% | 8582 | 1645.71 | 0.55% | | 600276 | 恒瑞医药 | 64.11 | 56.98 | -0.04 | -0.06% | 310491 | 197326.9 | 0.49% | | 002898 | *ST赛隆 | 13.46 | -33.91 | -0.01 | -0.07% | 18361 | 2469.23 | 1.81% | | 688247 | 宣泰医药 | 10.97 | 50.44 | -0.01 | -0.09% | 25080.14 | 2756.716 | 0.55% | | 002880 | 卫光生物 | 27.36 | 27.14 | -0.03 | -0.11% | 5344 | 1462.53 | 0.24% | | 600566 | 济川药业 | 25.03 | 13.96 | -0.03 | -0.12% | 18335 | 4591.09 | 0.20% | | 002166 | 莱茵生物 | 8.08 | 45.47 | -0.01 | -0.12% | 73408 | 5946.56 | 1.00% | | 605507 | 国邦医药 | 22.74 | 14.56 | -0.03 | -0.13% | 20480 | 4634.71 | 0.68% | | 600557 | 康缘药业 | 14.93 | 30.04 | -0.02 | -0.13% | 54720 | 8172.72 | 0.97% | | 002198 | 嘉应制药 | 6.53 | 83.83 | -0.01 | -0.15% | 29745 | 1947.2 | 0.59% | | 603707 | 健友股份 | 10.02 | 24.91 | -0.02 | -0.20% | 119026 | 11924.81 | 0.74% | | 688575 | 亚辉龙 | 15.00 | 59.70 | -0.03 | -0.20% | 19103.17 | 2860.443 | 0.33% | | 600771 | 广誉远 | 19.10 | 113.50 | -0.04 | -0.21% | 29705 | 5661.51 | 0.61% | | 002550 | 千红制药 | 9.28 | 27.64 | -0.02 | -0.22% | 275936 | 25556.97 | 2.93% | | 301301 | 川宁生物 | 11.37 | 27.10 | -0.03 | -0.26% | 96208 | 10893.7 | 1.56% | | 688513 | 苑东生物 | 59.28 | 43.36 | -0.17 | -0.29% | 25268.91 | 14935.36 | 1.43% | | 688193 | 仁度生物 | 52.00 | -380.94 | -0.15 | -0.29% | 4051.35 | 2085.904 | 1.01% | | 688176 | 亚虹医药-U | 10.26 | -16.18 | -0.03 | -0.29% | 47691.9 | 4856.881 | 1.09% | | 300391 | *ST长药 | 3.40 | -1.81 | -0.01 | -0.29% | 83392 | 2801.58 | 2.38% | | 603896 | 寿仙谷 | 20.18 | 29.35 | -0.06 | -0.30% | 8331 | 1684.22 | 0.42% | | 603538 | 美诺华 | 23.75 | 52.67 | -0.08 | -0.34% | 88050 | 20825.62 | 4.07% | | 688366 | 昊海生科 | 50.86 | 30.79 | -0.18 | -0.35% | 4466.58 | 2267.203 | 0.23% | | 300942 | 易瑞生物 | 11.09 | 143.78 | -0.04 | -0.36% | 44395 | 4896.57 | 1.10% | | 002001 | 新和成 | 24.21 | 10.33 | -0.09 | -0.37% | 139997 | 33887.56 | 0.46% | | 688289 | 圣湘生物 | 21.96 | 46.86 | -0.09 | -0.41% | 59585.91 | 13018.34 | 1.03% | | 920433 | 大唐药业 | 6.73 | -42.09 | -0.03 | -0.44% | 17561 | 1191.699 | 1.04% | | 300254 | 仟源医药 | 11.11 | 139.72 | -0.05 | -0.45% | 51159 | 5683.61 | 2.28% | | 000538 | 云南白药 | 56.40 | 19.35 | -0.26 | -0.46% | 73368 | 41460.04 | 0.41% | | 300294 | 博雅生物 | 25.14 | 38.74 | -0.12 | -0.48% | 19022 | 4783.66 | 0.38% | | 688197 | 首药控股-U | 41.48 | -29.84 | -0.20 | -0.48% | 7019.29 | 2889.469 | 1.10% | | 000513 | 丽珠集团 | 36.56 | 15.43 | -0.18 | -0.49% | 57245 | 20927 | 0.98% | | 300142 | 沃森生物 | 12.17 | 395.25 | -0.06 | -0.49% | 315684 | 38065.71 | 2.03% | | 300401 | 花园生物 | 13.72 | 24.71 | -0.07 | -0.51% | 32453 | 4452.22 | 0.61% | | 000403 | 派林生物 | 15.66 | 26.59 | -0.08 | -0.51% | 30128 | 4723.22 | 0.32% | | 688062 | 迈威生物-U | 47.21 | -19.91 | -0.27 | -0.57% | 139702.6 | 64212.31 | 6.84% | | 688163 | 赛伦生物 | 24.24 | 57.59 | -0.14 | -0.57% | 7923.72 | 1921.136 | 0.73% | | 603858 | 步长制药 | 17.24 | 10935.27 | -0.10 | -0.58% | 57895 | 9969.15 | 0.55% | | 688185 | 康希诺 | 78.70 | -137.11 | -0.46 | -0.58% | 14072.19 | 10984.36 | 1.23% | | 600530 | 交大昂立 | 8.43 | 256.00 | -0.05 | -0.59% | 46892 | 3956.03 | 0.61% | | 301093 | 华兰股份 | 38.64 | 125.26 | -0.24 | -0.62% | 17646 | 6729.4 | 1.12% | | 002020 | 京新药业 | 18.72 | 22.62 | -0.12 | -0.64% | 77150 | 14278.8 | 1.18% | | 603658 | 安图生物 | 38.21 | 19.89 | -0.25 | -0.65% | 13855 | 5302.42 | 0.24% | | 600085 | 同仁堂 | 33.66 | 34.10 | -0.23 | -0.68% | 39094 | 13176.45 | 0.29% | | 688526 | 科前生物 | 16.08 | 16.31 | -0.11 | -0.68% | 24570.47 | 3956.124 | 0.53% | | 002393 | 力生制药 | 21.75 | 14.52 | -0.15 | -0.68% | 23994 | 5222.93 | 0.96% | | 300871 | 回盛生物 | 21.94 | 20.61 | -0.16 | -0.72% | 40174 | 8819.511 | 1.99% | | 688177 | 百奥泰 | 27.38 | -30.74 | -0.20 | -0.73% | 17499.2 | 4759.41 | 0.42% | | 688317 | 之江生物 | 22.80 | -30.46 | -0.17 | -0.74% | 12657.49 | 2873.353 | 0.66% | | 300181 | 佐力药业 | 17.40 | 20.47 | -0.13 | -0.74% | 74516 | 12988.15 | 1.24% | | 300501 | 海顺新材 | 16.06 | 71.40 | -0.12 | -0.74% | 19860 | 3201.83 | 1.59% | | 920946 | 森萱医药 | 12.01 | 37.69 | -0.09 | -0.74% | 57188 | 6860.162 | 1.34% | | 688656 | 浩欧博 | 163.10 | 284.20 | -1.25 | -0.76% | 6692.47 | 10826.23 | 1.05% | | 688799 | 华纳药厂 | 51.62 | 31.82 | -0.46 | -0.88% | 31273.24 | 15991.31 | 2.38% | | 000623 | 吉林敖东 | 21.29 | 9.92 | -0.19 | -0.88% | 121269 | 25788.99 | 1.02% | | 920017 | 星昊医药 | 21.13 | 29.22 | -0.19 | -0.89% | 38387 | 8139.97 | 3.11% | | 001367 | 海森药业 | 23.66 | 29.11 | -0.22 | -0.92% | 9590 | 2275.02 | 2.42% | | 600285 | 羚锐制药 | 22.47 | 15.94 | -0.21 | -0.93% | 43245 | 9747.36 | 0.76% | | 002737 | 葵花药业 | 14.46 | -65.80 | -0.14 | -0.96% | 40152 | 5807.87 | 0.69% | | 600535 | 天士力 | 15.30 | 20.82 | -0.15 | -0.97% | 81654 | 12524.9 | 0.55% | | 600200 | *ST苏吴 | 0.98 | -11.22 | -0.01 | -1.01% | 179548 | 1752.78 | 2.53% | | 002102 | 能特科技 | 3.83 | -37.12 | -0.04 | -1.03% | 123799 | 4748.2 | 0.57% | | 688298 | 东方生物 | 26.37 | -11.09 | -0.28 | -1.05% | 28358.97 | 7446.453 | 1.41% | | 600211 | 西藏药业 | 45.93 | 15.09 | -0.50 | -1.08% | 31041 | 14225.18 | 0.96% | | 300482 | 万孚生物 | 21.82 | 39.37 | -0.24 | -1.09% | 67544 | 14650.9 | 1.57% | | 002287 | 奇正藏药 | 25.32 | 23.65 | -0.28 | -1.09% | 24307 | 6172.77 | 0.43% | | 688765 | C禾元-U | 122.18 | -271.62 | -1.37 | -1.11% | 94958.12 | 113061.5 | 23.17% | | 920575 | 康乐卫士 | 13.90 | -12.25 | -0.16 | -1.14% | 24526 | 3419.514 | 1.31% | | 603351 | 威尔药业 | 28.59 | 26.24 | -0.33 | -1.14% | 6523 | 1862.5 | 0.48% | | 920344 | 三元基因 | 29.16 | -896.79 | -0.34 | -1.15% | 24859 | 7177.435 | 2.19% | | 002422 | 科伦药业 | 34.59 | 33.19 | -0.41 | -1.17% | 92643 | 32122.72 | 0.71% | | 000739 | 普洛药业 | 15.35 | 20.64 | -0.19 | -1.22% | 66840 | 10314.31 | 0.58% | | 688658 | 悦康药业 | 21.40 | -41.16 | -0.27 | -1.25% | 48016.42 | 10190.63 | 1.07% | | 300119 | 瑞普生物 | 21.28 | 23.87 | -0.27 | -1.25% | 52806 | 11260 | 1.58% | | 300702 | 天宇股份 | 25.89 | 46.98 | -0.33 | -1.26% | 32039 | 8251.87 | 1.52% | | 002141 | 贤丰控股 | 3.89 | -55.56 | -0.05 | -1.27% | 137423 | 5349.31 | 1.35% | | 688606 | 奥泰生物 | 67.90 | 18.26 | -0.90 | -1.31% | 4270.71 | 2920.306 | 0.54% | | 300636 | 同和药业 | 8.23 | 36.57 | -0.11 | -1.32% | 80921 | 6670.07 | 2.20% | | 920566 | 梓橦宫 | 13.16 | 22.65 | -0.18 | -1.35% | 45476 | 6003.349 | 4.05% | | 300841 | 康华生物 | 76.19 | 54.44 | -1.05 | -1.36% | 16253 | 12322.44 | 1.37% | | 300452 | 山河药辅 | 13.74 | 24.86 | -0.19 | -1.36% | 57725 | 7902.53 | 3.09% | | 688670 | 金迪克 | 17.06 | -16.61 | -0.24 | -1.39% | 18536.13 | 3166.065 | 1.50% | | 603392 | 万泰生物 | 55.57 | -211.10 | -0.80 | -1.42% | 28917 | 16058.36 | 0.23% | | 301246 | 宏源药业 | 19.07 | 536.34 | -0.28 | -1.45% | 211528 | 39686.17 | 13.46% | | 603998 | 方盛制药 | 12.11 | 18.00 | -0.18 | -1.46% | 89689 | 10881.07 | 2.04% | | 688759 | C必贝特-U | 33.62 | -154.33 | -0.53 | -1.55% | 92022.77 | 30461.45 | 19.81% | | 002688 | 金河生物 | 6.20 | 38.12 | -0.10 | -1.59% | 142824 | 8908.34 | 1.91% | | 600201 | 生物股份 | 10.61 | 117.07 | -0.18 | -1.67% | 143678 | 15265.4 | 1.29% | | 603087 | 甘李药业 | 66.84 | 43.13 | -1.14 | -1.68% | 78416 | 52317.25 | 1.41% | | 688363 | 华熙生物 | 53.06 | 395.49 | -0.93 | -1.72% | 21542.45 | 11415.51 | 0.45% | | 300147 | ST香雪 | 9.95 | -6.56 | -0.18 | -1.78% | 89222 | 8870.471 | 1.36% | | 920735 | 德源药业 | 40.55 | 21.56 | -0.75 | -1.82% | 49713 | 20112.56 | 4.79% | | 688068 | 热景生物 | 157.02 | -56.13 | -2.98 | -1.86% | 21441.25 | 33242.87 | 2.31% | | 002562 | 兄弟科技 | 6.74 | 70.21 | -0.13 | -1.89% | 216669 | 14624.72 | 3.09% | | 688578 | 艾力斯 | 105.50 | 23.94 | -2.05 | -1.91% | 41476.09 | 44366.15 | 0.92% | | 688136 | 科兴制药 | 40.50 | 64.91 | -0.80 | -1.94% | 40900.74 | 16493.83 | 2.03% | | 300573 | 兴齐眼药 | 78.65 | 29.86 | -1.56 | -1.94% | 117834 | 92586.91 | 6.25% | | 600079 | 人福医药 | 20.72 | 23.67 | -0.42 | -1.99% | 268332 | 55727.88 | 1.74% | | 603520 | 司太立 | 10.92 | -163.67 | -0.23 | -2.06% | 64208 | 7051.75 | 1.46% | | 002262 | 恩华药业 | 24.64 | 20.36 | -0.54 | -2.14% | 80682 | 19868.4 | 0.91% | | 688426 | 康为世纪 | 28.06 | -22.92 | -0.65 | -2.26% | 5524.61 | 1564.704 | 1.49% | | 603590 | 康辰药业 | 49.33 | 137.62 | -1.17 | -2.32% | 30325 | 14721.16 | 1.92% | | 002773 | 康弘药业 | 33.02 | 24.33 | -0.82 | -2.42% | 96303 | 31583.94 | 1.40% | | 002653 | 海思科 | 55.10 | 199.74 | -1.55 | -2.74% | 45178 | 25210.1 | 0.94% | | 688235 | 百济神州-U | 288.30 | -269.02 | -8.45 | -2.85% | 44939.94 | 128309.5 | 3.91% | | 300642 | 透景生命 | 23.39 | 238.87 | -0.69 | -2.87% | 85874 | 20026.38 | 6.24% | | 000590 | 启迪药业 | 12.19 | -26.10 | -0.37 | -2.95% | 51692 | 6321.91 | 2.16% | | 002082 | 万邦德 | 15.34 | 660.67 | -0.48 | -3.03% | 192720 | 29963.61 | 3.48% | | 000661 | 长春高新 | 108.56 | 46.18 | -3.70 | -3.30% | 84410 | 92065.47 | 2.11% | | 688302 | 海创药业-U | 50.47 | -34.57 | -1.78 | -3.41% | 14891.17 | 7525.014 | 1.50% | | 301207 | 华兰疫苗 | 21.18 | 180.66 | -0.77 | -3.51% | 129538 | 27479.43 | 2.16% | | 300723 | 一品红 | 53.52 | -56.27 | -2.42 | -4.33% | 94862 | 50264.45 | 2.27% | | 688566 | 吉贝尔 | 33.57 | 27.70 | -1.63 | -4.63% | 47919.9 | 16404.14 | 2.40% | | 300436 | 广生堂 | 115.51 | -93.27 | -6.46 | -5.30% | 136569 | 156576.6 | 9.99% | | 688319 | 欧林生物 | 23.76 | 150.29 | -1.33 | -5.30% | 96174.37 | 23000.67 | 2.37% | | 688767 | 博拓生物 | 43.16 | 62.84 | -3.45 | -7.40% | 50633.34 | 21462.94 | 3.39% |
|