中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
柘中股份(002346)上海市上涨家数:198下跌家数:224平均涨幅:+0.19%平均换手:1.97%总成交额:800.97亿元
更新时间：2025-08-04 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688110东芯股份65.76-159.90+8.36+14.56%745189.6479542.416.85%
301161唯万密封31.6263.89+3.86+13.90%18014653726.0433.78%
600651飞乐音响6.12523.87+0.56+10.07%119588570874.594.77%
603211晋拓股份19.97112.63+1.82+10.03%16957132590.886.24%
603683晶华新材23.89107.70+1.99+9.09%12240128478.414.73%
301303真兰仪表16.7020.85+1.25+8.09%13664422689.2213.43%
300378鼎捷数智65.73113.62+4.74+7.77%387598243614.214.39%
688521芯原股份101.55-86.91+7.06+7.47%114293.1113361.12.28%
688118普元信息31.59158.58+2.15+7.30%112438.135331.412.25%
300609汇纳科技44.83-968.21+2.78+6.61%10065644277.678.39%
603226菲林格尔18.96-172.91+1.17+6.58%8771716304.612.47%
603200上海洗霸66.40357.83+3.91+6.26%9199259924.355.24%
002669康达新材13.55-19.12+0.77+6.03%34820947291.4711.53%
600626申达股份4.05343.00+0.22+5.74%32052212826.642.89%
603579荣泰健康35.1736.03+1.62+4.83%7394025258.14.17%
002184海得控制13.99-22.71+0.62+4.64%28916340059.6412.03%
600193*ST创兴4.35-9.20+0.18+4.32%1667987109.883.92%
603196日播时尚19.22-31.81+0.76+4.12%374147079.41.58%
688653康希通信13.44-69.35+0.52+4.02%10211013428.073.29%
603062麦加芯彩48.8522.67+1.76+3.74%153637433.474.06%
301099雅创电子48.3447.97+1.69+3.62%4845823126.616.88%
688230芯导科技64.1467.81+2.24+3.62%48727.232082.954.14%
600696*ST岩石5.94-9.15+0.20+3.48%935965549.012.80%
301000肇民科技44.2575.11+1.47+3.44%5899226042.122.58%
605128上海沿浦35.1048.39+1.14+3.36%3458612130.141.64%
605398新炬网络31.82295.15+1.02+3.31%7593923987.624.67%
688385复旦微电51.2476.87+1.63+3.29%99036.7649771.421.84%
603009北特科技40.15174.12+1.26+3.24%9458338006.022.79%
603159上海亚虹19.38113.35+0.59+3.14%199933834.671.43%
688648中邮科技44.28-40.08+1.34+3.12%38750.5217200.595.86%
300008天海防务6.9680.99+0.21+3.11%82259456836.914.99%
603207小方制药37.4028.20+1.12+3.09%8197829879.1820.49%
872541铁大科技17.1138.39+0.51+3.07%206993496.6342.30%
688682霍莱沃34.51208.49+1.01+3.01%18219.816208.771.79%
002346柘中股份14.7517.87+0.41+2.86%411656027.711.05%
300899*ST凯鑫25.66135.84+0.71+2.85%93872364.682.29%
002825纳尔股份10.5120.28+0.28+2.74%677907038.2712.64%
688317之江生物24.50-27.63+0.60+2.51%48169.0911709.442.51%
601825沪农商行9.297.28+0.22+2.43%25341223441.390.27%
688265南模生物37.32157.91+0.88+2.41%8531.093158.3061.09%
600000浦发银行13.238.81+0.31+2.40%709792.994252.620.23%
300257开山股份13.7541.79+0.32+2.38%709829627.360.74%
301151冠龙节能22.4348.49+0.52+2.37%5868213035.6510.53%
002028思源电气80.7029.46+1.85+2.35%4989139237.80.82%
600630龙头股份8.7694.42+0.20+2.34%1077639318.832.54%
603153上海建科18.0121.03+0.41+2.33%467768408.23.46%
002027分众传媒7.6721.10+0.16+2.13%55780542428.090.39%
688155先惠技术54.4829.35+1.11+2.08%20678.9911202.541.65%
002324普利特12.1178.45+0.24+2.02%8672010466.951.12%
688008澜起科技83.7755.96+1.58+1.92%151662.3126725.81.32%
688071华依科技44.22-109.99+0.83+1.91%15623.746891.951.84%
600119长江投资8.67-40.64+0.16+1.88%651885549.181.78%
301005超捷股份42.50406.66+0.78+1.87%8218935094.666.21%
603790雅运股份18.3358.95+0.33+1.83%157172857.480.82%
600490鹏欣资源4.48-579.37+0.08+1.82%40080417930.432.01%
600692亚通股份7.88-641.52+0.14+1.81%604754731.782.37%
300762上海瀚讯24.63-153.72+0.43+1.78%28060468935.734.47%
002211ST宏达2.89-30.77+0.05+1.76%501511433.421.16%
603131上海沪工18.222523.30+0.31+1.73%8726915885.862.74%
600072中船科技12.72-293.17+0.21+1.68%16145920561.251.49%
600151航天机电7.31-302.78+0.12+1.67%1116948090.230.78%
600841动力新科6.73-4.85+0.11+1.66%17255911560.591.65%
688193仁度生物54.11-210.60+0.88+1.65%8990.684850.6482.84%
300890翔丰华31.16443.25+0.50+1.63%4263913231.993.93%
603728鸣志电器58.97314.23+0.93+1.60%3576621059.230.85%
301499维科精密28.3482.49+0.44+1.58%108053043.153.13%
605338巴比食品19.5517.08+0.30+1.56%345046764.811.44%
300627华测导航36.3045.54+0.54+1.51%5908721350.190.92%
688592司南导航45.80-101.42+0.68+1.51%7319.923310.2641.95%
601328交通银行7.727.26+0.11+1.45%1506730115854.40.38%
301024霍普股份45.65-23.09+0.64+1.42%85103857.391.41%
688798艾为电子72.2659.50+1.01+1.42%16034.8711612.081.18%
601702华峰铝业15.9612.95+0.22+1.40%280244451.050.28%
603012创力集团5.9020.07+0.08+1.37%666753912.011.03%
603960克来机电19.3595.62+0.26+1.36%348206711.511.33%
300170汉得信息20.23116.97+0.27+1.35%1033674207241.510.72%
688019安集科技149.4842.02+1.98+1.34%11924.9917789.230.71%
600021上海电力9.8212.34+0.13+1.34%872156.986351.723.10%
300222科大智能10.58102.39+0.14+1.34%10392210930.781.64%
605208永茂泰12.87101.56+0.17+1.34%470916060.891.43%
603350安乃达37.4540.56+0.48+1.30%166896249.443.79%
688129东来技术25.8536.20+0.33+1.29%5226.671349.1870.43%
688160步科股份94.79175.98+1.19+1.27%5691.545392.3990.68%
605050福然德17.8126.53+0.22+1.25%6980812426.271.42%
603681永冠新材15.6223.86+0.19+1.23%351325457.881.84%
300802矩子科技19.3383.83+0.23+1.20%170173278.790.87%
603956威派格6.87-16.30+0.08+1.18%485763309.730.85%
600843上工申贝11.25-28.11+0.13+1.17%825269271.191.76%
600882妙可蓝多26.8687.23+0.31+1.17%2273760800.44%
600676交运股份5.28-14.48+0.06+1.15%1540958036.741.50%
688370丛麟科技24.0045.26+0.27+1.14%20457.654954.3064.68%
002178延华智能7.23-240.95+0.08+1.12%32463723378.574.56%
688391钜泉科技30.9142.71+0.34+1.11%7058.82176.4361.23%
002486嘉麟杰2.7363.93+0.03+1.11%1130133054.981.38%
300508维宏股份30.4139.28+0.33+1.10%110843354.511.37%
600818中路股份11.22-207.29+0.12+1.08%272593033.621.15%
603056德邦股份16.3723.87+0.17+1.05%20631233571.732.02%
688330宏力达27.0318.27+0.28+1.05%5682.431529.750.41%
603886元祖股份12.7913.22+0.13+1.03%207912654.420.87%
301173毓恬冠佳45.0628.28+0.44+0.99%30801377.071.83%
688133泰坦科技27.85291.42+0.27+0.98%34136.959475.422.08%
001266宏英智能29.29127.27+0.28+0.97%229766578.836.51%
301273瑞晨环保27.74-57.24+0.24+0.87%67881869.721.96%
603895天永智能29.17-17.90+0.25+0.86%200815754.011.86%
688123聚辰股份73.6334.38+0.61+0.84%19744.314556.681.25%
688691灿芯股份59.87-351.15+0.47+0.79%21153.3412579.992.96%
603868飞科电器37.7935.88+0.29+0.77%57152147.080.13%
603329上海雅仕12.2252.57+0.09+0.74%157681920.180.76%
603899晨光股份31.4021.67+0.23+0.74%3498010915.680.38%
600826兰生股份11.0728.32+0.08+0.73%26528429493.93.61%
605186健麾信息22.4699.48+0.16+0.72%98032180.910.72%
002162悦心健康4.51-29.12+0.03+0.67%26837412038.312.92%
688584上海合晶18.1299.06+0.12+0.67%19843.443584.850.58%
688220翱捷科技-U87.58-53.10+0.58+0.67%52628.8846010.761.46%
688163赛伦生物24.6257.21+0.16+0.65%23225.925663.9755.23%
688479友车科技20.0653.32+0.13+0.65%5666.21130.3390.91%
603275众辰科技54.4038.33+0.35+0.65%123636719.282.95%
002605姚记科技26.5220.93+0.17+0.65%4993613135.431.48%
605222起帆电缆15.7954.14+0.10+0.64%241313803.590.58%
300286安科瑞22.6032.06+0.14+0.62%150363391.20.86%
300153科泰电源31.33250.82+0.19+0.61%7999725037.282.51%
603565中谷物流9.9210.45+0.06+0.61%788417803.260.38%
688206概伦电子30.18-226.46+0.18+0.60%28874.358695.020.66%
600612老凤祥47.2614.04+0.27+0.57%68003209.610.21%
603496恒为科技28.01-418.51+0.16+0.57%7037719527.572.20%
603365水星家纺17.7312.82+0.10+0.57%3929694.060.15%
300501海顺新材16.1745.46+0.09+0.56%192693096.421.54%
300483首华燃气11.16-4.51+0.06+0.54%655187234.622.41%
601616广电电气3.8953.27+0.02+0.52%483101870.660.57%
300327中颖电子25.3873.11+0.13+0.51%5301413447.851.56%
603648畅联股份11.7634.91+0.06+0.51%8760910302.372.42%
603499翔港科技15.6846.52+0.08+0.51%178382771.540.59%
601083锦江航运12.0212.41+0.06+0.50%391524684.612.02%
603232格尔软件16.1799.35+0.08+0.50%304994884.071.32%
301289国缆检测51.2049.81+0.25+0.49%58372981.930.75%
301257普蕊斯40.9835.53+0.20+0.49%163186586.082.17%
600636*ST国化8.34-9.29+0.04+0.48%136541131.770.31%
688061灿瑞科技33.91-63.22+0.16+0.47%4838.231637.0081.12%
300613富瀚微47.6246.83+0.22+0.46%199889509.90.91%
603256宏和科技26.01370.59+0.12+0.46%416089108677.94.73%
603197保隆科技39.4225.54+0.18+0.46%2700810686.351.26%
600820隧道股份6.667.68+0.03+0.45%22783615128.530.72%
301228实朴检测29.61-61.66+0.13+0.44%157184643.921.31%
688335复洁环保14.20-41.80+0.06+0.42%11389.151621.5510.77%
002451摩恩电气7.21188.23+0.03+0.42%343742466.530.78%
603786科博达51.9427.64+0.21+0.41%67923543.760.17%
600503华丽家族2.60-87.02+0.01+0.39%1093922833.070.68%
603107上海汽配15.9628.52+0.06+0.38%147462350.890.68%
688121卓然股份13.5124.92+0.05+0.37%20537.772777.2911.01%
601611中国核建9.3213.64+0.03+0.32%878678200.560.29%
600620天宸股份6.2577.65+0.02+0.32%370012298.390.54%
300915海融科技26.1340.07+0.08+0.31%75481967.731.31%
300493润欣科技20.01277.90+0.06+0.30%8054516003.141.61%
002022科华生物6.86-5.31+0.02+0.29%15077110303.542.93%
600850电科数字25.4131.49+0.07+0.28%5070012895.520.83%
600097开创国际10.9039.48+0.03+0.28%231922512.680.96%
600073光明肉业7.5525.07+0.02+0.27%716355371.010.76%
601021春秋航空52.1823.85+0.13+0.25%175219122.960.18%
301156美农生物20.1758.09+0.05+0.25%248724974.433.33%
603057紫燕食品20.8327.99+0.05+0.24%4677971.390.69%
301046能辉科技20.9866.12+0.05+0.24%107462251.180.95%
603587地素时尚12.6221.68+0.03+0.24%150451891.970.32%
301315威士顿53.0393.64+0.12+0.23%97595157.572.64%
300947德必集团22.40123.91+0.05+0.22%1412931530.94%
600320振华重工4.5438.64+0.01+0.22%1705677699.770.51%
688590新致软件22.89691.41+0.05+0.22%106959.424382.664.07%
688065凯赛生物47.8766.32+0.10+0.21%11765.375628.4930.20%
688718唯赛勃14.5163.01+0.03+0.21%14518.552101.4580.84%
601968宝钢包装5.0036.69+0.01+0.20%329281638.680.26%
300230永利股份5.0218.43+0.01+0.20%824714123.21.31%
605151西上海20.09882.56+0.04+0.20%105442107.670.78%
600018上港集团5.648.66+0.01+0.18%1675939431.670.07%
600150中国船舶33.9434.98+0.06+0.18%24038481526.820.54%
300642透景生命17.2671.04+0.03+0.17%403616872.152.93%
603682锦和商管5.9850.89+0.01+0.17%292451743.820.62%
688213思特威-W96.2067.80+0.16+0.17%19504.0418710.630.60%
600689上海三毛12.26144.21+0.02+0.16%188062286.221.24%
600210紫江企业6.3011.64+0.01+0.16%706434437.520.47%
688507索辰科技100.26189.74+0.15+0.15%38951.8739012.357.91%
300129泰胜风能7.2239.15+0.01+0.14%409792950.610.63%
688766普冉股份67.7838.45+0.09+0.13%27063.9218502.641.83%
603713密尔克卫53.6614.47+0.07+0.13%62653340.180.40%
300059东方财富23.2035.35+0.03+0.13%1111213257991.60.83%
688593新相微16.90351.68+0.02+0.12%29129.684916.540.90%
600834申通地铁8.7187.75+0.01+0.11%135921178.910.28%
601211国泰海通20.0015.48+0.02+0.10%43855787816.320.33%
688202美迪西61.66-26.91+0.06+0.10%36412.9522181.92.71%
688016心脉医疗109.8030.25+0.10+0.09%13652.0414943.081.11%
688012中微公司192.6871.83+0.17+0.09%33905.965314.220.54%
603068博通集成34.46-548.63+0.03+0.09%159665501.541.06%
605098行动教育36.5215.96+0.03+0.08%76022764.880.64%
603170宝立食品12.6621.95+0.01+0.08%127791611.90.32%
603777来伊份12.90-34.75+0.01+0.08%153121963.20.46%
603881数据港25.95132.69+0.02+0.08%7522519421.221.05%
603580*ST艾艾14.69-411.19+0.01+0.07%1679245.90.13%
600009上海机场32.1638.71+0.02+0.06%3211010317.210.17%
600650锦江在线16.3152.94+0.01+0.06%476187744.031.22%
688591泰凌微46.1180.72+0.01+0.02%33198.7215373.52.00%
600622光大嘉宝2.94-3.200.000.00%1805145280.831.20%
600629华建集团13.7035.750.000.00%944184.9131171.29.91%
600816建元信托2.94491.760.000.00%2456557209.760.45%
002269美邦服饰1.89-18.470.000.00%3591246752.121.43%
002328新朋股份5.9531.520.000.00%530583137.890.93%
300074华平股份5.20-47.640.000.00%1031975339.151.90%
300126锐奇股份7.75-123.280.000.00%543104160.792.58%
002527新时达16.55-40.230.000.00%6800011298.971.29%
300225*ST金泰3.6551.180.000.00%441011605.750.93%
300245天玑科技17.77-96.340.000.00%358406344.451.15%
300511雪榕生物6.35-6.170.000.00%623983928.91.21%
601229上海银行10.276.160.000.00%29965930871.640.21%
603037凯众股份12.3836.520.000.00%317573924.241.19%
603378亚士创能5.98-7.540.000.00%440522643.161.03%
603659璞泰来17.6030.510.000.00%9386916483.890.44%
605598上海港湾22.4756.020.000.00%139623142.560.57%
688585上纬新材--------------
688435英方软件36.17-105.280.000.00%13410.994861.5762.92%
688392骄成超声81.5186.98-0.01-0.01%13206.6210709.061.87%
301419阿莱德29.8669.31-0.01-0.03%124683734.262.94%
600104上汽集团17.22100.88-0.01-0.06%32552856234.60.28%
603324盛剑科技26.8832.98-0.02-0.07%1485839611.00%
300590移为通信12.8665.04-0.01-0.08%342664399.810.97%
603885吉祥航空12.2830.31-0.01-0.08%754339269.660.35%
603022新通联10.3841.37-0.01-0.10%291253006.951.46%
600026中远海能10.0613.73-0.01-0.10%800898048.30.23%
688107安路科技29.17-55.71-0.03-0.10%17836.865218.3590.44%
002561徐家汇8.64-16314.90-0.01-0.12%257972214.840.62%
301062上海艾录8.46142.51-0.01-0.12%262062208.450.84%
430139华岭股份25.30-227.88-0.03-0.12%195324963.3050.75%
601727上海电气7.85132.10-0.01-0.13%756628.959651.980.60%
600019宝钢股份7.2820.15-0.01-0.14%34075924794.360.16%
603122合富中国7.23199.42-0.01-0.14%331752384.750.83%
002401中远海科21.67104.66-0.03-0.14%21137545106.845.69%
600641万业企业14.42129.44-0.02-0.14%501967237.760.54%
002058*ST威尔13.65-110.20-0.02-0.15%113071527.130.79%
603006联明股份13.1155.75-0.02-0.15%181222368.490.71%
688085三友医疗19.45245.79-0.03-0.15%24986.084825.750.84%
600679上海凤凰12.68-47.75-0.02-0.16%282383556.840.82%
603128华贸物流6.3116.86-0.01-0.16%1193677506.3910.91%
603690至纯科技24.96-456.60-0.04-0.16%4130510274.291.08%
600611大众交通6.2293.58-0.01-0.16%1003206220.590.64%
601872招商轮船6.0410.61-0.01-0.17%896175412.610.11%
600822上海物贸11.94113.63-0.02-0.17%481765739.921.22%
688188柏楚电子131.9940.30-0.23-0.17%5895.467824.5640.20%
002116中国海诚10.4614.97-0.02-0.19%174191819.010.38%
300462ST华铭9.75520.70-0.02-0.20%175461702.881.28%
603633徕木股份9.5660.78-0.02-0.21%572275499.371.34%
603020爱普股份9.1922.40-0.02-0.22%135481240.770.35%
601519大智慧13.07-199.65-0.03-0.23%22527329327.731.13%
603987康德莱8.6717.57-0.02-0.23%13523011779.323.10%
300578会畅通讯21.55211.07-0.05-0.23%344517395.881.77%
600081东风科技12.8168.64-0.03-0.23%209932683.040.47%
002158汉钟精机17.0810.95-0.04-0.23%170412908.330.32%
603855华荣股份21.3214.59-0.05-0.23%286736112.630.86%
600088中视传媒16.86274.71-0.04-0.24%228823852.290.58%
603887城地香江16.86-36.57-0.04-0.24%434107292.330.73%
833346威贸电子28.7450.12-0.07-0.24%48531396.6381.09%
601200上海环境8.1118.04-0.02-0.25%410413319.980.30%
600500中化国际3.99-4.86-0.01-0.25%2078198257.260.58%
300963中洲特材19.5096.06-0.05-0.26%5783711225.292.00%
600115中国东航3.78-19.07-0.01-0.26%2289878662.120.13%
688126沪硅产业18.42-51.56-0.05-0.27%71344.8313113.280.26%
600835上海机电25.5728.16-0.07-0.27%11291729043.681.40%
000863三湘印象3.5170.14-0.01-0.28%904573166.840.78%
603330天洋新材6.99-13.71-0.02-0.29%306662144.820.75%
600748上实发展3.39-27.85-0.01-0.29%606792044.920.33%
600284浦东建设6.7411.55-0.02-0.30%483783253.490.50%
600845宝信软件24.6733.55-0.08-0.32%6262115411.650.29%
300326ST凯利6.09-46.12-0.02-0.33%418212543.190.58%
600508上海能源11.9616.70-0.04-0.33%163181950.050.23%
688179阿拉丁14.7446.32-0.05-0.34%34834.485124.2161.05%
600675中华企业2.8948.87-0.01-0.34%1042233010.470.17%
600655豫园股份5.76-7135.20-0.02-0.35%498002875.570.13%
600662外服控股5.6911.77-0.02-0.35%817164644.140.36%
600597光明乳业8.5116.98-0.03-0.35%850167207.840.62%
600315上海家化22.44-17.30-0.08-0.36%6552114789.020.97%
600616金枫酒业5.61633.03-0.02-0.36%325741821.610.49%
002858力盛体育13.89-51.76-0.05-0.36%398305503.852.71%
300999金龙鱼30.1762.88-0.11-0.36%266398035.30.49%
002454松芝股份8.0129.75-0.03-0.37%535164292.270.85%
600846同济科技10.2615.31-0.04-0.39%308443158.530.49%
601788光大证券17.9425.89-0.07-0.39%16389229461.50.42%
600640国脉文化12.73644.92-0.05-0.39%443565633.560.56%
603729龙韵股份17.5882.20-0.07-0.40%180133153.21.93%
600061国投资本7.5315.92-0.03-0.40%1272509582.5290.20%
600278东方创业7.4330.80-0.03-0.40%309092289.150.35%
601601中国太保36.958.30-0.15-0.40%15659057801.150.23%
601866中远海发2.4618.88-0.01-0.40%3636468972.80.37%
603192汇得科技21.5323.53-0.09-0.42%198844251.991.43%
688372伟测科技59.0256.91-0.26-0.44%24718.5314740.282.39%
300380安硕信息47.12460.64-0.21-0.44%194419178.481.53%
600838上海九百8.5577.43-0.04-0.47%327972792.230.82%
600824益民集团4.22269.27-0.02-0.47%531372234.580.50%
600819耀皮玻璃6.2940.08-0.03-0.47%546633416.790.73%
920799艾融软件57.96152.60-0.29-0.50%77254478.9920.64%
605136丽人丽妆9.73-117.45-0.05-0.51%629586085.721.57%
002278神开股份9.5764.33-0.05-0.52%14557613788.64.36%
603650彤程新材32.2436.26-0.17-0.52%249688058.380.42%
600606绿地控股1.87-1.65-0.01-0.53%5297959904.960.38%
002706良信股份9.1031.38-0.05-0.55%33763231065.933.69%
600272开开实业14.21189.29-0.08-0.56%272183853.911.70%
600517国网英大5.2917.17-0.03-0.56%1011925354.410.18%
300067安诺其5.28-314.70-0.03-0.56%1489397800.371.59%
603236移远通信81.9628.77-0.47-0.57%4159134241.381.59%
300398飞凯材料19.1235.38-0.11-0.57%9204417538.421.63%
002252上海莱士6.8722.77-0.04-0.58%28557719629.920.43%
688099晶晨股份71.6734.20-0.43-0.60%27260.2219667.890.65%
300180华峰超纤8.29132.75-0.05-0.60%24964620621.781.68%
600623华谊集团8.2419.25-0.05-0.60%661985450.120.35%
603501豪威集团118.6039.75-0.72-0.60%5986771109.380.49%
600642申能股份8.1410.50-0.05-0.61%796196489.710.16%
300983尤安设计22.26-18.54-0.14-0.62%87491932.220.74%
688366昊海生科53.5930.16-0.34-0.63%5691.063044.8690.29%
600094大名城3.09-3.19-0.02-0.64%765712370.240.35%
600621华鑫股份15.3636.77-0.10-0.65%9714014904.910.92%
603296华勤技术79.8725.65-0.52-0.65%4178433349.990.73%
605081*ST太和12.24-4.01-0.08-0.65%83041013.820.73%
600848上海临港9.1221.65-0.06-0.65%411593759.610.17%
002568百润股份24.0934.58-0.16-0.66%282286815.750.39%
600638新黄浦5.8325.20-0.04-0.68%406252365.30.60%
600649城投控股4.3440.44-0.03-0.69%1174395099.440.46%
600754锦江酒店22.1031.16-0.16-0.72%347817697.1290.38%
688484南芯科技39.8662.88-0.29-0.72%61582.0224654.92.10%
600635大众公用4.0630.00-0.03-0.73%1787327247.880.74%
301166优宁维33.60-2307.17-0.25-0.74%121024055.152.15%
600608*ST沪科3.89-220.72-0.03-0.77%7108277.810.22%
301037保立佳14.24-14.94-0.11-0.77%159732264.852.35%
600741华域汽车17.468.22-0.14-0.80%498478723.080.16%
300551古鳌科技10.99-10.38-0.09-0.81%586126398.891.73%
688082盛美上海123.0341.15-1.02-0.82%11943.5914721.870.27%
600170上海建工2.4110.44-0.02-0.82%45800011072.380.52%
301060兰卫医学10.72-36.21-0.09-0.83%555295926.461.56%
600639浦东金桥10.6813.67-0.09-0.84%340473640.010.40%
600530交大昂立8.27217.30-0.07-0.84%598204908.390.77%
301001凯淳股份32.29197.90-0.28-0.86%140084494.642.80%
688368晶丰明源95.00-809.73-0.83-0.87%11254.6810692.591.28%
300061旗天科技12.56-40.24-0.11-0.87%681308535.251.10%
688351微电生理21.59154.48-0.19-0.87%17908.963870.3231.43%
603189网达软件19.18513.50-0.17-0.88%6891613256.782.56%
836504博迅生物28.1576.78-0.25-0.88%68671966.0634.02%
600618氯碱化工10.0914.45-0.09-0.88%235782378.030.31%
600648外高桥11.0915.82-0.10-0.89%168971874.830.18%
600637东方明珠7.6938.53-0.07-0.90%1169569003.160.35%
603515欧普照明18.4614.87-0.17-0.91%89911671.210.12%
600628新世界7.4979.09-0.07-0.93%448903361.870.69%
600825新华传媒7.21188.95-0.07-0.96%1250228957.991.20%
600613神奇制药7.1060.73-0.07-0.98%15858711234.893.31%
300226上海钢联26.3651.21-0.26-0.98%6112916107.722.00%
600171上海贝岭34.0260.75-0.34-0.99%9008430663.931.27%
600643爱建集团5.97-17.18-0.06-1.00%1175787022.460.74%
688031星环科技-U52.85-18.92-0.54-1.01%26015.4313745.872.77%
300892品渥食品33.05190.09-0.34-1.02%101543340.61.57%
301070开勒股份43.73-618.50-0.45-1.02%116385065.711.96%
601828美凯龙2.89-4.03-0.03-1.03%1126953257.010.31%
600688上海石化2.82208.49-0.03-1.05%2026455738.20.28%
600605汇通能源37.4082.66-0.40-1.06%162456045.20.79%
688073毕得医药58.6743.69-0.63-1.06%6749.6193946.8671.56%
601156东航物流13.958.38-0.15-1.06%7951211119.750.84%
002636金安国纪11.71104.93-0.13-1.10%9594511279.351.32%
600833第一医药13.3622.62-0.15-1.11%405725435.891.82%
600827百联股份9.7511.10-0.11-1.12%636286219.730.40%
603466风语筑10.55-78.28-0.12-1.12%787628264.091.32%
603030全筑股份2.61-33.41-0.03-1.14%2394356211.681.82%
600420国药现代11.2614.56-0.13-1.14%16774318852.481.40%
603619中曼石油19.0011.22-0.22-1.14%502939510.421.09%
600663陆家嘴8.6230.16-0.10-1.15%756656524.10.26%
688212澳华内镜49.55-633.16-0.58-1.16%5957.72957.9490.44%
600958东方证券11.0324.03-0.13-1.16%34822238520.040.47%
300039上海凯宝6.7819.09-0.08-1.17%33700222852.213.68%
300017网宿科技10.9636.83-0.13-1.17%49002853834.382.14%
688018乐鑫科技158.5565.54-1.92-1.20%16286.526039.931.04%
688247宣泰医药12.2644.36-0.15-1.21%50556.436205.2653.55%
603325博隆技术88.6619.01-1.09-1.21%60455379.011.77%
688578艾力斯97.2828.53-1.20-1.22%22106.6821573.70.49%
688301奕瑞科技83.9035.82-1.04-1.22%12151.2310211.980.61%
300168万达信息8.00-18.42-0.10-1.23%14745811781.411.02%
688063派能科技42.81-9850.25-0.54-1.25%18072.177746.3150.74%
300272开能健康7.0247.07-0.09-1.27%1025837172.452.38%
603083剑桥科技50.2278.18-0.65-1.28%18416492323.486.87%
300236上海新阳40.8361.51-0.54-1.31%2953012118.481.06%
688615合合信息188.3763.03-2.57-1.35%10870.9820316.423.88%
688608恒玄科技234.1663.08-3.24-1.36%16162.5237913.40.96%
688238和元生物7.75-14.83-0.11-1.40%110799.48563.6071.73%
600604市北高新5.59192.84-0.08-1.41%1280587161.60.91%
603718海利生物7.5426.61-0.11-1.44%606724563.120.93%
603918金桥信息21.70-148.22-0.33-1.50%14156230448.513.87%
605339南侨食品17.6548.72-0.27-1.51%174633119.220.41%
002565顺灏股份7.07191.68-0.11-1.53%34754424195.583.28%
600624复旦复华7.06-36.83-0.11-1.53%1026127239.981.51%
688538和辉光电-U2.53-14.65-0.04-1.56%350688.98883.0170.61%
600732爱旭股份14.41-4.76-0.23-1.57%20913730168.821.32%
603730岱美股份5.5014.48-0.09-1.61%1548288502.080.72%
605289罗曼股份36.29-102.49-0.60-1.63%103503756.060.96%
688505复旦张江10.65275.63-0.18-1.66%144491.115262.862.03%
603341龙旗科技39.4235.10-0.67-1.67%3054612045.781.15%
301555惠柏新材32.90140.16-0.56-1.67%4000513315.568.28%
836414欧普泰15.07-57.66-0.26-1.70%272124126.2884.92%
873693阿为特42.81198.85-0.75-1.72%63812744.0421.74%
600619海立股份15.37297.78-0.27-1.73%37567358012.314.76%
002195岩山科技5.60-2228.83-0.10-1.75%103603457995.31.85%
301230泓博医药37.24204.74-0.67-1.77%5670520916.957.38%
301025读客文化11.49406.92-0.21-1.79%9166410528.733.31%
601607上海医药18.9516.18-0.35-1.81%9926418896.060.36%
688158优刻得-W25.41-51.79-0.47-1.82%11382228955.772.81%
601231环旭电子15.4222.49-0.29-1.85%11668018140.650.53%
600602云赛智联22.41165.53-0.44-1.93%19345943440.451.80%
002506协鑫集成2.53-96.10-0.05-1.94%50582612831.280.87%
301525儒竞科技81.8043.35-1.70-2.04%82556795.883.50%
603039泛微网络67.9988.12-1.45-2.09%2925119716.681.12%
600661昂立教育11.13-69.18-0.24-2.11%456965075.071.59%
688217睿昂基因29.69-128.13-0.65-2.14%13973.994160.372.50%
601696中银证券14.5040.91-0.32-2.16%872416127269.23.14%
688373盟科药业-U7.93-12.99-0.18-2.22%105318.68330.9432.88%
600708光明地产3.47-6.69-0.08-2.25%1442205053.880.65%
603214爱婴室19.3525.10-0.45-2.27%7551414646.315.45%
688131皓元医药53.3545.66-1.28-2.34%61456.2732879.862.91%
600601方正科技5.8894.69-0.15-2.49%101868260397.092.44%
688710益诺思41.8461.29-1.09-2.54%17548.67364.6476.22%
300253卫宁健康10.94316.17-0.29-2.58%66430773372.623.47%
688271联影医疗129.6384.21-3.68-2.76%22260.0628998.070.38%
688091上海谊众75.42-1944.62-2.21-2.85%45668.4434025.62.21%
430300辰光医疗17.27-24.54-0.51-2.87%167842923.9082.52%
600851海欣股份7.1056.47-0.21-2.87%9824570081.33%
688603天承科技65.00107.08-1.99-2.97%30594.3119930.656.45%
603121华培动力21.85175.65-0.69-3.06%5523412159.091.63%
600895张江高科31.6342.31-1.04-3.18%458222145229.22.96%
603108润达医疗18.27-301.49-0.61-3.23%31873457905.615.28%
688180君实生物-U36.82-30.66-1.26-3.31%103087.438085.21.35%
600196复星医药26.3224.03-0.92-3.38%28052774144.781.32%
688680海优新材49.91-7.02-1.79-3.46%28193.814149.523.36%
688062迈威生物-U35.39-12.52-1.27-3.46%140958.949124.336.90%
688602康鹏科技8.84-120.58-0.34-3.70%77184.476812.0212.97%
688519南亚新材48.73189.47-1.88-3.71%29605.0114523.341.27%
300171东富龙14.8876.19-0.58-3.75%9981314907.731.77%
688596正帆科技34.6118.84-1.43-3.97%61664.0321668.522.11%
688660电气风电14.02-24.59-0.74-5.01%461879.865193.673.46%
688336三生国健50.3943.38-2.69-5.07%59153.5930155.840.96%
601595上海电影37.47153.78-2.03-5.14%2733601008146.10%
688293奥浦迈57.10401.67-3.90-6.39%11757.646768.681.52%
688382益方生物-U42.08-113.44-2.97-6.59%113198.848760.312.71%
688098申联生物7.85-70.77-0.63-7.43%263475.920605.686.42%

转至柘中股份（002346）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。