中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
柘中股份(002346)电气机械和器材制造业上涨家数:224下跌家数:119平均涨幅:+0.74%平均换手:2.57%总成交额:725.43亿元
更新时间：2025-08-04 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响6.12523.87+0.56+10.07%120868671658.024.82%
600192长城电工10.86-20.24+0.99+10.03%42711245351.729.67%
000533顺钠股份7.6853.30+0.70+10.03%1497804112012.721.87%
003023彩虹集团28.0328.56+2.19+8.48%24712168770.6823.52%
002851麦格米特64.3687.07+4.97+8.37%418121260081.19.18%
603488展鹏科技9.76-215.58+0.74+8.20%52437749460.9317.96%
920037广信科技85.07--+6.32+8.03%4640038577.915.69%
688411海博思创91.7228.30+5.23+6.05%17698.1315890.614.67%
002290禾盛新材32.9867.64+1.82+5.84%5954919208.492.41%
301210金杨股份44.0092.23+2.37+5.69%6589728396.3515.16%
603579荣泰健康35.4136.28+1.86+5.54%8207328121.134.63%
600416湘电股份14.6971.95+0.71+5.08%56207980966.734.24%
002168*ST惠程3.83-23.33+0.18+4.93%1953027425.472.49%
603507振江股份25.5738.61+1.19+4.88%20703952554.1711.39%
603312西典新能42.6627.57+1.98+4.87%3281313736.656.25%
605378野马电池20.8638.76+0.94+4.72%9951620554.893.81%
002245蔚蓝锂芯15.2331.43+0.68+4.67%59747388364.345.51%
300724捷佳伟创69.288.33+3.09+4.67%519129354651.918.08%
301120新特电气12.62-107.35+0.55+4.56%26630733283.8412.18%
301121紫建电子42.1058.07+1.75+4.34%3947816377.427.80%
300593新雷能17.37-18.62+0.72+4.32%28472848803.886.32%
600212绿能慧充9.46456.48+0.39+4.30%31257129019.76.07%
603486科沃斯81.8847.88+3.20+4.07%8577469302.521.51%
603988中电电机24.31465.02+0.94+4.02%5259412651.782.24%
002184海得控制13.90-22.56+0.53+3.96%33197346019.5213.81%
688676金盘科技42.1032.94+1.59+3.92%244726103610.45.33%
603219富佳股份15.4046.69+0.57+3.84%368375576.950.66%
605288凯迪股份53.4244.42+1.97+3.83%84674473.531.21%
002076*ST星光2.01-68.06+0.07+3.61%105367720963.9710.24%
300499高澜股份20.57-146.18+0.71+3.58%36981075196.1313.71%
300069金利华电21.2670.16+0.72+3.51%7815916281.566.68%
003021兆威机电113.33121.29+3.83+3.50%5287859511.142.56%
600590泰豪科技9.48-8.42+0.31+3.38%40038137631.744.75%
002335科华数据42.4070.37+1.30+3.16%245337103220.55.40%
301023江南奕帆43.1434.34+1.32+3.16%126515370.83.04%
002334英威腾8.5225.28+0.26+3.15%35180129608.624.88%
301327华宝新能56.4133.28+1.71+3.13%2402413479.24.99%
603303得邦照明12.9418.45+0.39+3.11%558287153.121.17%
688169石头科技177.7424.96+5.34+3.10%31967.8856743.721.23%
300447全信股份16.80-5613.23+0.50+3.07%8845014745.224.39%
002860星帅尔12.9029.90+0.38+3.04%11926615252.823.41%
002882金龙羽32.0298.17+0.90+2.89%10454733001.244.24%
300340科恒股份17.13-26.88+0.48+2.88%12688321200.584.64%
002560通达股份8.2185.32+0.21+2.63%20608016819.194.55%
002276万马股份14.9342.48+0.38+2.61%56530483777.365.62%
688611杭州柯林39.8183.37+1.01+2.60%27907.210992.131.82%
300911亿田智能50.88-447.27+1.28+2.58%2801314088.381.65%
301320豪江智能20.7574.41+0.51+2.52%453089328.486.69%
300342天银机电18.3381.68+0.44+2.46%25712946585.646.14%
002346柘中股份14.6917.80+0.35+2.44%456646688.621.16%
301291明阳电气40.8818.63+0.96+2.40%246109995.191.52%
300407凯发电气11.2347.99+0.26+2.37%692487686.862.84%
301226祥明智能27.86100.82+0.64+2.35%183915074.181.69%
300660江苏雷利45.7764.96+1.05+2.35%8494938731.421.90%
300932三友联众11.7856.53+0.27+2.35%610507127.2712.68%
301222浙江恒威30.1226.50+0.65+2.21%90602705.133.09%
603075热威股份21.7028.04+0.46+2.17%170733664.874.14%
300510金冠股份5.21-13.23+0.11+2.16%30707615757.133.72%
002518科士达23.7836.32+0.50+2.15%11185126297.921.98%
600580卧龙电驱22.9642.78+0.48+2.14%579723133168.63.71%
603897长城科技24.7221.73+0.50+2.06%5677013924.632.75%
300913兆龙互连50.0893.22+1.00+2.04%12061459053.784.71%
300484蓝海华腾21.3891.94+0.42+2.00%441009350.6092.65%
301310鑫宏业40.9745.61+0.79+1.97%207388416.644.18%
603728鸣志电器59.18315.35+1.14+1.96%4476026364.811.07%
300252金信诺11.94209.50+0.23+1.96%29570835116.445.58%
688345博力威27.98-44.70+0.53+1.93%8298.592291.8780.83%
002801微光股份33.8633.13+0.64+1.93%3131310569.912.70%
002745木林森8.4937.60+0.16+1.92%19827916794.81.86%
605196华通线缆17.6333.09+0.33+1.91%514238970.041.01%
603819神力股份12.34-56.97+0.23+1.90%590937255.862.71%
301361众智科技32.0843.46+0.57+1.81%123623932.344.25%
603677奇精机械19.9161.81+0.35+1.79%275815471.771.43%
001283豪鹏科技81.1354.55+1.40+1.76%4081833004.267.06%
002576通达动力16.9738.82+0.29+1.74%513038697.143.17%
300427红相股份6.48-10.81+0.11+1.73%16291010457.963.24%
300409道氏技术17.0971.74+0.29+1.73%27247945952.913.96%
600983惠而浦11.2027.92+0.19+1.73%544206048.450.71%
300105龙源技术7.6742.52+0.13+1.72%14533211173.242.82%
300403汉宇集团14.8138.34+0.25+1.72%10734515811.152.51%
002892科力尔14.38207.88+0.24+1.70%9134713077.381.89%
688395正弦电气24.6854.93+0.41+1.69%8275.122033.6810.96%
301031中熔电气84.6937.71+1.39+1.67%112889426.3111.64%
002005ST德豪2.47-23.70+0.04+1.65%945612341.850.54%
300530领湃科技34.86-15.37+0.56+1.63%273829420.671.73%
002922伊戈尔16.8824.05+0.27+1.63%14880924922.923.97%
603097江苏华辰22.3841.27+0.35+1.59%248565543.261.55%
002527新时达16.81-40.87+0.26+1.57%12604521075.232.38%
600241时代万恒8.45128.86+0.13+1.56%452593806.611.54%
001208华菱线缆11.9753.07+0.18+1.53%8747110379.233.24%
603489八方股份27.4793.20+0.41+1.52%137343728.590.59%
002733雄韬股份16.3962.97+0.24+1.49%492057966.851.33%
301187欧圣电气29.8327.94+0.43+1.46%297638801.134.45%
301502华阳智能43.4873.59+0.62+1.45%72643139.23.15%
301359东南电子21.6655.64+0.30+1.40%146263153.584.00%
603679华体科技15.00-34.10+0.20+1.35%384945746.252.34%
002724海洋王7.68-43.55+0.10+1.32%795926075.411.39%
300933中辰股份7.9298.94+0.10+1.28%938837453.7292.00%
002169智光电气6.36-16.49+0.08+1.27%681134307.260.90%
002309中利集团3.21-9.07+0.04+1.26%1106333515.010.91%
300376ST易事特4.0249.94+0.05+1.26%771533091.390.33%
430718合肥高科18.7223.01+0.23+1.24%70811322.4391.66%
300444双杰电气7.374164.29+0.09+1.24%1131098283.6491.91%
300124汇川技术64.1936.07+0.78+1.23%212846137096.90.89%
873593鼎智科技35.81148.09+0.43+1.22%163895832.2181.01%
603350安乃达37.4140.52+0.44+1.19%180376753.464.10%
300141和顺电气9.53-59.24+0.11+1.17%282982686.051.12%
300341麦克奥迪16.5251.95+0.19+1.16%547268950.851.06%
300626华瑞股份11.33-314.73+0.13+1.16%304723440.761.72%
300491通合科技21.01377.46+0.24+1.16%9646719835.576.22%
002350北京科锐7.0454.69+0.08+1.15%756895311.971.43%
601369陕鼓动力8.8814.51+0.10+1.14%736936519.160.43%
603344星德胜25.8025.06+0.29+1.14%373289620.776.91%
002953日丰股份10.7928.35+0.12+1.12%424874569.951.56%
301439泓淋电力16.2731.17+0.18+1.12%256144141.291.40%
300569天能重工5.47-21.59+0.06+1.11%938215104.10.92%
300279和晶科技7.3643.71+0.08+1.10%1015607409.942.21%
300889爱克股份13.88-34.39+0.15+1.09%293714053.842.00%
300018中元股份8.3643.06+0.09+1.09%837546965.331.86%
688148芳源股份5.63-5.94+0.06+1.08%60093.543352.1591.18%
301008宏昌科技23.5964.02+0.25+1.07%283006655.912.44%
600869远东股份5.80-43.34+0.06+1.05%46447026475.82.09%
301012扬电科技21.7458.84+0.22+1.02%384128281.662.45%
000586汇源通信12.00-486.47+0.12+1.01%385014599.81.99%
301386未来电器23.3036.11+0.23+1.00%195114528.874.55%
001387雪祺电气14.3625.39+0.14+0.98%291444170.822.56%
300048合康新能6.16251.21+0.06+0.98%1167967184.811.04%
002056横店东磁15.4813.04+0.15+0.98%17241726493.651.06%
300438鹏辉能源26.02-41.74+0.25+0.97%4294511047.711.06%
002028思源电气79.6129.06+0.76+0.96%5689344847.830.94%
300222科大智能10.54102.00+0.10+0.96%12368113018.631.95%
002823凯中精密14.7625.35+0.14+0.96%334664889.221.53%
300477ST合纵2.15-3.81+0.02+0.94%1729063693.931.75%
605066天正电气7.5530.21+0.07+0.94%585904409.271.17%
300035中科电气16.2726.95+0.15+0.93%13945122461.252.39%
000400许继电气22.8121.37+0.21+0.93%9615921781.250.95%
600152维科技术6.54-67.75+0.06+0.93%958456242.581.81%
300062中能电气5.52-29.81+0.05+0.91%707893903.451.83%
688330宏力达26.9918.24+0.24+0.90%6877.84918530.49%
603703盛洋科技10.35-124.66+0.09+0.88%514215296.81.24%
301295美硕科技25.4795.95+0.22+0.87%151723852.715.16%
300153科泰电源31.41251.46+0.27+0.87%9862030914.863.10%
300490华自科技9.52-8.11+0.08+0.85%1040399831.762.65%
300093*ST金刚13.80-3.56+0.11+0.80%304304131.521.41%
688793倍轻松33.55-401.07+0.26+0.78%9691.673229.9291.13%
600973宝胜股份5.22-24.04+0.04+0.77%1520667903.241.11%
605555德昌股份16.4719.61+0.12+0.73%356885853.290.74%
688517金冠电气15.4823.59+0.11+0.72%14080.662168.7541.03%
603861白云电器9.8824.32+0.07+0.71%473964668.360.99%
300713英可瑞18.70-35.04+0.13+0.70%353596546.484.06%
603829洛凯股份17.6820.84+0.12+0.68%161572845.691.01%
002471中超控股4.45-397.25+0.03+0.68%439567194513.37%
300632光莆股份13.4184.49+0.09+0.68%482206407.162.18%
000070特发信息7.45-15.53+0.05+0.68%18254613530.592.05%
603583捷昌驱动37.8744.52+0.24+0.64%9978637695.482.61%
001326联域股份35.0235.13+0.22+0.63%62292176.712.58%
603045福达合金17.6671.14+0.11+0.63%169652990.821.25%
300750宁德时代264.7120.68+1.64+0.62%175945464610.50.41%
603868飞科电器37.7335.83+0.23+0.61%74772811.690.17%
603701德宏股份18.11108.25+0.11+0.61%160442904.760.61%
300423昇辉科技6.81-24.56+0.04+0.59%340472309.241.02%
002074国轩高科28.9542.21+0.17+0.59%22927565927.981.33%
688226威腾电气36.9995.25+0.21+0.57%35032.0312633.611.87%
603015弘讯科技12.3471.07+0.07+0.57%312283827.760.77%
601311骆驼股份9.1515.45+0.05+0.55%13002111872.441.11%
603050科林电气16.4936.27+0.09+0.55%65311074.610.16%
301168通灵股份37.2579.12+0.20+0.54%104103860.271.09%
603551奥普科技11.3014.89+0.06+0.53%105821188.590.27%
002227奥特迅13.46-59.43+0.07+0.52%300704025.61.22%
002546新联电子5.7912.36+0.03+0.52%1067896172.231.33%
601616广电电气3.8953.27+0.02+0.52%555812153.190.65%
605222起帆电缆15.7754.07+0.08+0.51%259354088.680.63%
002879长缆科技15.8550.27+0.08+0.51%162452564.911.22%
603519立霸股份12.2820.17+0.06+0.49%130451595.870.49%
600550保变电气8.64129.84+0.04+0.47%12936511145.590.70%
002249大洋电机6.6216.77+0.03+0.46%15811010439.270.86%
002580圣阳股份13.3528.29+0.06+0.45%8031510621.191.78%
002692远程股份4.9346.98+0.02+0.41%489362409.080.68%
002090金智科技9.8857.79+0.04+0.41%631376216.261.59%
002339积成电子7.9778.14+0.03+0.38%691445496.971.44%
300207欣旺达21.4325.75+0.08+0.37%20426743562.751.19%
001259利仁科技26.883833.80+0.10+0.37%77332076.013.53%
301082久盛电气19.18-89.35+0.07+0.37%296805631.851.42%
301332德尔玛11.0635.79+0.04+0.36%324613584.51.23%
301418协昌科技37.54119.38+0.13+0.35%67152518.672.28%
301362民爆光电42.3218.46+0.14+0.33%151216409.295.10%
600268国电南自9.1323.84+0.03+0.33%14534613280.21.44%
603530神马电力28.9439.63+0.09+0.31%4848514082.931.13%
600520三佳科技29.00283.97+0.09+0.31%172864998.161.09%
002300太阳电缆6.5156.06+0.02+0.31%5710236880.79%
000651格力电器46.027.71+0.13+0.28%15261270254.340.28%
300670大烨智能7.16-143.78+0.02+0.28%576794123.22.57%
300001特锐德22.7226.07+0.06+0.26%6004713617.050.58%
300617安靠智电34.3134.68+0.09+0.26%3428811717.522.44%
688719爱科赛博39.6197.81+0.10+0.25%6897.6592723.3970.78%
605336帅丰电器15.9879.69+0.04+0.25%151042404.130.82%
300014亿纬锂能44.0021.90+0.10+0.23%16995974286.710.91%
000049德赛电池22.9621.14+0.05+0.22%237025421.470.62%
603070万控智造13.7856.10+0.03+0.22%149912070.250.38%
688339亿华通-U22.98-11.62+0.05+0.22%13527.473092.6440.69%
300217东方电热5.0727.06+0.01+0.20%1028125192.20.84%
002358森源电气5.2152.30+0.01+0.19%613853188.770.66%
002927泰永长征16.30101.86+0.03+0.18%258504198.161.17%
600478科力远5.60114.66+0.01+0.18%1415827867.70.85%
688779五矿新能5.64-18.93+0.01+0.18%118546.36647.8870.61%
301590优优绿能152.8826.16+0.27+0.18%27694227.533.39%
600847万里股份11.38-41.90+0.02+0.18%195512233.671.28%
000922佳电股份11.6136.93+0.02+0.17%559566469.780.95%
002270华明装备17.5823.92+0.03+0.17%273054781.870.30%
600202哈空调5.89-262.03+0.01+0.17%1565069165.7294.08%
300824北鼎股份12.3650.24+0.02+0.16%389284806.961.23%
688778厦钨新能49.8944.81+0.08+0.16%30042.1914913.930.60%
601179中国西电6.5129.23+0.01+0.15%25263916433.790.49%
002677浙江美大6.97109.61+0.01+0.14%218071518.90.41%
002451摩恩电气7.19187.71+0.01+0.14%524853768.321.20%
300129泰胜风能7.2239.15+0.01+0.14%491893542.940.76%
300068南都电源14.73-7.17+0.02+0.14%14526121166.591.70%
002452长高电新7.4017.94+0.01+0.14%616984558.171.20%
873152天宏锂电19.42247.26+0.02+0.10%127932484.8641.87%
002139拓邦股份14.1825.52+0.01+0.07%15644422166.611.46%
688429时创能源14.81-7.85+0.01+0.07%11234.151650.8140.94%
688567孚能科技16.00-73.17+0.01+0.06%111820.917815.390.91%
301278快可电子35.1345.42+0.02+0.06%107123748.823.06%
001382新亚电缆21.3164.62+0.01+0.05%172713672.792.87%
600261阳光照明3.3521.200.000.00%661282211.190.50%
600312平高电气15.5418.310.000.00%89205138340.66%
300032金龙机电5.29-44.400.000.00%1352537121.711.68%
002498汉缆股份3.4719.340.000.00%970233358.670.29%
002606大连电瓷9.3518.620.000.00%530424975.881.26%
300317珈伟新能4.09-13.450.000.00%861373512.581.04%
831627力王股份27.5080.920.000.00%68691881.1221.47%
837046亿能电力16.25115.210.000.00%85911398.1321.67%
688772珠海冠宇13.5638.700.000.00%76654.710331.170.68%
603355莱克电气23.1411.19-0.01-0.04%59001366.860.10%
688819天能股份27.5718.20-0.02-0.07%10571.052912.4780.11%
600690海尔智家24.8812.00-0.02-0.08%14126435198.050.23%
603215比依股份18.0223.45-0.02-0.11%176203163.870.94%
688681科汇股份16.2849.06-0.02-0.12%15620.952533.0441.49%
603333尚纬股份8.09273.78-0.01-0.12%927677430.551.49%
300040九洲集团7.34-8.22-0.01-0.14%982307212.362.02%
688033天宜新材6.79-2.62-0.01-0.15%79868.845410.1321.42%
300693盛弘股份33.5924.12-0.05-0.15%14953650266.685.59%
002614奥佳华6.6767.91-0.01-0.15%348052315.820.79%
600468百利电气6.52-63.18-0.01-0.15%17360611228.181.60%
002508老板电器19.2111.95-0.03-0.16%272965251.190.29%
301609山大电力48.1560.79-0.08-0.17%2708413015.937.79%
000333美的集团70.6712.93-0.12-0.17%13122292725.410.19%
300919中伟股份33.5422.55-0.06-0.18%3149610521.390.35%
002364中恒电气16.7379.29-0.03-0.18%23540539098.554.22%
002491通鼎互联4.8325.15-0.01-0.21%1699858263.941.44%
300833浩洋股份35.7517.78-0.08-0.22%52481872.290.65%
601126四方股份16.9118.16-0.04-0.24%6682611291.560.82%
603028赛福天7.68-12.11-0.02-0.26%731445618.212.55%
002959小熊电器48.1928.37-0.13-0.27%58172798.220.38%
600336澳柯玛6.92-141.11-0.02-0.29%464923217.10.58%
688717艾罗能源57.7742.87-0.17-0.29%23093.6413286.062.38%
603016新宏泰26.9557.64-0.08-0.30%84982286.010.57%
688663新风光30.8226.75-0.10-0.32%15374.354690.5231.09%
002706良信股份9.1231.45-0.03-0.33%38716735597.564.23%
301155海力风电67.76261.48-0.23-0.34%1481510053.671.20%
870726鸿智科技17.1442.47-0.06-0.35%4738812.85020.59%
002242九阳股份10.1482.42-0.04-0.39%294792984.280.39%
301636泽润新能55.6126.20-0.23-0.41%55463070.523.66%
834062科润智控11.3241.80-0.05-0.44%305363457.9892.29%
603031安孚科技27.0331.43-0.12-0.44%215365792.681.02%
600487亨通光电15.7113.78-0.07-0.44%28783345278.021.18%
603331百达精工10.8788.41-0.05-0.46%9733410592.494.81%
603366日出东方9.5035.44-0.05-0.52%403223831.10.50%
600885宏发股份24.3120.27-0.13-0.53%6541315972.290.45%
300808久量股份36.40-186.31-0.20-0.55%224708136.431.89%
603606东方电缆47.8632.09-0.27-0.56%4668022294.090.68%
603195公牛集团47.0319.70-0.27-0.57%176638323.480.10%
002543万和电气11.6612.92-0.07-0.60%282573304.30.43%
002531天顺风能6.48126.97-0.04-0.61%1069406932.160.60%
000541佛山照明6.3922.97-0.04-0.62%647284138.710.53%
831396许昌智能11.2543.42-0.08-0.71%193362180.4621.33%
301388欣灵电气31.59214.05-0.23-0.72%173695519.716.35%
600379宝光股份13.4247.67-0.10-0.74%503056787.681.52%
600517国网英大5.2817.13-0.04-0.75%1212856416.740.21%
603618杭电股份6.5834.01-0.05-0.75%812245335.341.17%
301658首航新能32.6851.37-0.25-0.76%200596529.455.18%
600577精达股份7.6728.53-0.06-0.78%29992622912.141.40%
002176江特电机7.53-38.70-0.06-0.79%20220715210.051.19%
300763锦浪科技57.4026.40-0.46-0.80%5047028907.161.57%
600089特变电工13.2917.95-0.11-0.82%38626351270.30.76%
601877正泰电器22.6212.28-0.19-0.83%5367112146.440.25%
300894火星人14.12-72.06-0.12-0.84%303094279.441.03%
300272开能健康7.0547.27-0.06-0.84%1159228112.122.69%
002638勤上股份2.28-13.06-0.02-0.87%1528193473.941.13%
300769德方纳米32.44-6.89-0.29-0.89%4720515259.431.88%
300625三雄极光12.29184.79-0.11-0.89%241852992.051.48%
300080易成新能4.33-9.78-0.04-0.92%879043794.960.47%
002617露笑科技7.4652.04-0.07-0.93%241068179271.27%
002035华帝股份6.3611.55-0.06-0.93%651114147.850.83%
605365立达信14.7117.67-0.14-0.94%143502114.010.29%
000521长虹美菱7.2310.26-0.07-0.96%911326612.861.04%
603515欧普照明18.4514.86-0.18-0.97%130592423.670.18%
000921海信家电25.2510.26-0.25-0.98%10218325856.161.11%
834639晨光电缆8.99231.13-0.09-0.99%161481455.8091.38%
603109神驰机电34.4129.31-0.36-1.04%4493415465.162.15%
920682球冠电缆10.2325.97-0.11-1.06%282402902.011.50%
002668TCL智家10.2210.11-0.11-1.06%10876911160.781.00%
600522中天科技13.8716.73-0.15-1.07%32182144624.610.94%
688063派能科技42.88-9866.36-0.47-1.08%23304.19987.5940.95%
002533金杯电工10.9413.63-0.12-1.08%757151.183422.5811.87%
600732爱旭股份14.48-4.78-0.16-1.09%23329533669.971.47%
301266宇邦新材34.1399.66-0.39-1.13%124834259.761.20%
603398*ST沐邦5.20-1.91-0.06-1.14%22946312099.165.29%
688032禾迈股份102.5047.71-1.20-1.16%4778.174890.1440.39%
300247融捷健康4.2259.51-0.05-1.17%2209949269.32.75%
688348昱能科技44.8454.32-0.54-1.19%9639.834318.7980.62%
920167同享科技19.85346.94-0.25-1.24%126492511.1021.94%
605117德业股份51.2914.35-0.66-1.27%5299027217.320.59%
835985海泰新能10.0422.42-0.13-1.28%276732780.5991.26%
688472阿特斯8.9919.32-0.12-1.32%151039.713565.721.08%
002112三变科技13.1233.89-0.18-1.35%679258914.942.59%
688390固德威43.48-172.86-0.60-1.36%34560.9715028.41.42%
603063禾望电气37.5834.82-0.52-1.36%287329107752.36.32%
002756永兴材料35.0524.65-0.49-1.38%5024117675.851.29%
873339恒太照明10.5532.89-0.15-1.40%5374569.62930.36%
300283温州宏丰6.97-41.58-0.10-1.41%23448716250.787.26%
002723小崧股份7.65-10.33-0.11-1.42%572534398.871.81%
688408中信博47.8917.85-0.71-1.46%34120.6716245.121.56%
002865钧达股份42.72-17.44-0.66-1.52%4169717819.711.85%
603381永臻股份21.0421.92-0.33-1.54%91671929.270.64%
002705新宝股份14.6610.56-0.23-1.54%570118370.5510.71%
920108宏海科技17.3656.47-0.28-1.59%104961826.3913.22%
301525儒竞科技82.1643.54-1.34-1.60%93117662.73.95%
002218拓日新能3.63-157.51-0.06-1.63%36560513316.972.63%
688349三一重能25.1122.73-0.42-1.65%16549.914181.3970.71%
300125*ST聆达6.99-2.11-0.12-1.69%379552640.531.43%
600105永鼎股份8.9640.45-0.16-1.75%50497845033.623.45%
601012隆基绿能15.64-15.39-0.28-1.76%48632276241.220.64%
300118东方日升10.11-3.37-0.19-1.84%20892521056.762.25%
300827上能电气22.8225.18-0.43-1.85%8739119931.572.28%
002738中矿资源35.4140.19-0.67-1.86%13985849764.961.97%
002129TCL中环8.08-3.01-0.16-1.94%35286528548.180.87%
835237力佳科技22.6128.48-0.45-1.95%89922045.3441.06%
002459晶澳科技10.96-6.24-0.22-1.97%29419632296.560.89%
688223晶科能源5.21-21.13-0.11-2.07%397816.620782.690.40%
834770艾能聚18.8572.53-0.42-2.18%341726458.2344.17%
688599天合光能15.27-6.30-0.35-2.24%152810.623337.960.70%
600481双良节能5.99-5.61-0.14-2.28%157448295377.228.40%
600537亿晶光电3.68-2.25-0.09-2.39%72782826671.346.15%
605277新亚电子27.6655.87-0.70-2.47%20471957254.186.52%
300820英杰电气48.2736.47-1.38-2.78%2479511988.062.23%
300274阳光电源73.0311.86-2.27-3.01%269669197284.71.70%
600438通威股份19.77-10.06-0.81-3.94%628533124659.51.40%
603685晨丰科技15.01588.56-0.73-4.64%499067616.113.69%
300265通光线缆10.15112.35-0.53-4.96%22649723225.24.95%
688303大全能源25.18-14.98-1.38-5.20%127091.632300.680.59%
688005容百科技20.8468.56-1.28-5.79%283363.758413.066.09%

转至柘中股份（002346）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。