|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰尔股份(002347)安徽省上涨家数:32下跌家数:145平均涨幅:-1.38%平均换手:5.06%总成交额:1088.20亿元 更新时间：2025-09-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 15.48 | 66.32 | +1.92 | +14.16% | 944091.3 | 147945 | 11.24% | | 603031 | 安孚科技 | 41.25 | 57.28 | +3.08 | +8.07% | 147982 | 60088.91 | 7.01% | | 688027 | 国盾量子 | 347.65 | -1762.54 | +25.65 | +7.97% | 81258.6 | 286418.8 | 10.11% | | 688630 | 芯碁微装 | 156.03 | 101.74 | +11.03 | +7.61% | 131397.8 | 201722.6 | 9.97% | | 688367 | 工大高科 | 21.07 | 82.00 | +1.20 | +6.04% | 58893.42 | 12154.2 | 6.72% | | 301297 | 富乐德 | 42.00 | 274.23 | +1.80 | +4.48% | 190565 | 79695.73 | 13.54% | | 300815 | 玉禾田 | 29.16 | 20.44 | +0.96 | +3.40% | 426189 | 124938.4 | 10.92% | | 002226 | 江南化工 | 6.58 | 19.36 | +0.17 | +2.65% | 1230827 | 81599.17 | 4.65% | | 603011 | 合锻智能 | 17.14 | -93.94 | +0.38 | +2.27% | 772764.9 | 132907 | 15.63% | | 688352 | 颀中科技 | 12.60 | 59.82 | +0.27 | +2.19% | 374895.4 | 47850.85 | 10.25% | | 600054 | 黄山旅游 | 12.62 | 29.70 | +0.27 | +2.19% | 326600 | 40946.99 | 6.36% | | 688486 | 龙迅股份 | 70.63 | 61.22 | +1.44 | +2.08% | 81288.83 | 57917.79 | 10.93% | | 600218 | 全柴动力 | 9.83 | 48.91 | +0.20 | +2.08% | 295928 | 29339.19 | 6.79% | | 688733 | 壹石通 | 27.96 | -494.10 | +0.53 | +1.93% | 152158 | 42642.09 | 7.62% | | 600552 | 凯盛科技 | 13.40 | 84.37 | +0.24 | +1.82% | 821088.9 | 112090.6 | 8.69% | | 300009 | 安科生物 | 10.71 | 27.25 | +0.18 | +1.71% | 792959.1 | 86792.54 | 6.49% | | 688582 | 芯动联科 | 80.14 | 100.34 | +1.17 | +1.48% | 111339.4 | 89825.24 | 4.47% | | 300835 | 龙磁科技 | 65.74 | 59.61 | +0.95 | +1.47% | 96619 | 64505.29 | 11.73% | | 300577 | 开润股份 | 25.29 | 18.98 | +0.36 | +1.44% | 54423 | 13909.02 | 3.88% | | 300520 | 科大国创 | 25.42 | -141.34 | +0.36 | +1.44% | 318736 | 82727.38 | 11.46% | | 002347 | 泰尔股份 | 8.16 | 804.34 | +0.11 | +1.37% | 803480.9 | 65486.06 | 16.29% | | 688600 | 皖仪科技 | 21.97 | 66.78 | +0.29 | +1.34% | 23139.96 | 5076.551 | 1.72% | | 300274 | 阳光电源 | 142.55 | 21.40 | +1.56 | +1.11% | 1347874 | 1899232 | 8.48% | | 605108 | 同庆楼 | 20.49 | 58.46 | +0.14 | +0.69% | 57493 | 11779.65 | 2.21% | | 002555 | 三七互娱 | 23.20 | 18.27 | +0.14 | +0.61% | 1524691 | 357605.7 | 9.54% | | 600375 | 汉马科技 | 7.08 | 33.63 | +0.04 | +0.57% | 455997 | 32337.63 | 4.19% | | 600567 | 山鹰国际 | 2.06 | -21.58 | +0.01 | +0.49% | 3607990 | 74505.7 | 6.59% | | 603199 | 九华旅游 | 38.95 | 20.20 | +0.18 | +0.46% | 71792 | 27899.87 | 6.49% | | 002361 | 神剑股份 | 6.52 | 157.57 | +0.03 | +0.46% | 442721 | 29279.31 | 5.47% | | 002230 | 科大讯飞 | 52.58 | 168.37 | +0.18 | +0.34% | 1001190 | 531958.7 | 4.57% | | 603409 | 汇通控股 | 36.58 | 30.67 | +0.07 | +0.19% | 29215 | 10687.7 | 9.27% | | 688249 | 晶合集成 | 23.85 | 70.57 | +0.03 | +0.13% | 511745.5 | 123286.9 | 4.31% | | 600577 | 精达股份 | 8.62 | 31.99 | 0.00 | 0.00% | 1104087 | 95707.47 | 5.14% | | 002690 | 美亚光电 | 20.25 | 26.27 | 0.00 | 0.00% | 143636 | 29346.73 | 3.31% | | 605189 | 富春染织 | 14.95 | 51.83 | 0.00 | 0.00% | 49473 | 7358.4 | 2.55% | | 603150 | 万朗磁塑 | 39.80 | 26.03 | -0.03 | -0.08% | 44337 | 17764.09 | 5.19% | | 600520 | 三佳科技 | 29.30 | 294.43 | -0.04 | -0.14% | 65132 | 19247.51 | 4.11% | | 001230 | 劲旅环境 | 24.39 | 21.68 | -0.04 | -0.16% | 56950 | 14211.51 | 10.53% | | 301217 | 铜冠铜箔 | 32.62 | -431.90 | -0.08 | -0.24% | 436542 | 142960.6 | 5.27% | | 600935 | 华塑股份 | 2.61 | -23.18 | -0.01 | -0.38% | 383261 | 10102.58 | 1.09% | | 300218 | 安利股份 | 19.76 | 21.98 | -0.08 | -0.40% | 164645 | 33214.59 | 7.61% | | 835892 | 中科美菱 | 22.88 | 118.31 | -0.11 | -0.48% | 26650 | 6106.014 | 9.55% | | 600575 | 淮河能源 | 3.43 | 18.25 | -0.02 | -0.58% | 421273 | 14531 | 1.08% | | 603356 | 华菱精工 | 12.99 | -10.53 | -0.09 | -0.69% | 39524 | 5152.54 | 2.96% | | 000543 | 皖能电力 | 7.19 | 7.86 | -0.05 | -0.69% | 356246 | 25712.03 | 1.57% | | 000930 | 中粮科技 | 6.04 | 158.16 | -0.05 | -0.82% | 353312 | 21627.83 | 1.90% | | 000713 | 国投丰乐 | 7.00 | 66.99 | -0.06 | -0.85% | 123675 | 8694.369 | 2.01% | | 430478 | 峆一药业 | 24.01 | 31.00 | -0.22 | -0.91% | 23941 | 5829.581 | 5.07% | | 600551 | 时代出版 | 8.69 | 13.49 | -0.08 | -0.91% | 124248 | 10782.5 | 1.83% | | 688659 | 元琛科技 | 10.69 | -28.91 | -0.10 | -0.93% | 45191.48 | 4845.813 | 2.82% | | 002597 | 金禾实业 | 22.16 | 19.56 | -0.22 | -0.98% | 86449 | 19192.38 | 1.53% | | 002607 | 中公教育 | 3.02 | 143.76 | -0.03 | -0.98% | 3137096 | 95759.85 | 6.17% | | 600199 | 金种子酒 | 10.72 | -20.69 | -0.11 | -1.02% | 119557 | 12880.37 | 1.82% | | 870357 | 雅葆轩 | 26.26 | 39.57 | -0.27 | -1.02% | 26578 | 7091.265 | 7.83% | | 000868 | 安凯客车 | 5.82 | 279.98 | -0.06 | -1.02% | 334260 | 19675.7 | 4.56% | | 688679 | 通源环境 | 17.31 | 257.57 | -0.18 | -1.03% | 39631.75 | 6997.063 | 3.01% | | 000153 | 丰原药业 | 6.64 | 22.54 | -0.07 | -1.04% | 83472 | 5576.66 | 1.85% | | 002556 | 辉隆股份 | 5.57 | 50.63 | -0.06 | -1.07% | 116152 | 6494.16 | 1.23% | | 300087 | 荃银高科 | 9.03 | 89.75 | -0.10 | -1.10% | 260890 | 23701.04 | 2.91% | | 688610 | 埃科光电 | 68.72 | 130.12 | -0.78 | -1.12% | 10570.4 | 7339.885 | 2.58% | | 002538 | 司尔特 | 5.17 | 18.55 | -0.06 | -1.15% | 175194 | 9084.14 | 2.05% | | 000596 | 古井贡酒 | 161.75 | 15.25 | -1.88 | -1.15% | 33996 | 55096.93 | 0.83% | | 003020 | 立方制药 | 29.06 | 31.87 | -0.34 | -1.16% | 73964 | 21727.11 | 5.37% | | 920489 | 佳先股份 | 22.81 | -3648.83 | -0.27 | -1.17% | 88620 | 20401.03 | 10.35% | | 001387 | 雪祺电气 | 13.90 | 25.94 | -0.17 | -1.21% | 29013 | 4057.63 | 2.55% | | 601606 | 长城军工 | 46.49 | -95.91 | -0.58 | -1.23% | 587261 | 278236.6 | 8.11% | | 603308 | 应流股份 | 31.99 | 67.31 | -0.41 | -1.27% | 282132 | 91004.48 | 4.15% | | 002331 | 皖通科技 | 8.30 | 517.95 | -0.11 | -1.31% | 181126 | 15288.28 | 4.58% | | 688419 | 耐科装备 | 29.75 | 46.97 | -0.41 | -1.36% | 32496.47 | 9847.551 | 10.56% | | 600237 | 铜峰电子 | 7.78 | 45.59 | -0.11 | -1.39% | 224640 | 17631.56 | 3.61% | | 603599 | 广信股份 | 11.71 | 14.86 | -0.17 | -1.43% | 95793 | 11278.34 | 1.05% | | 000521 | 长虹美菱 | 7.48 | 10.98 | -0.11 | -1.45% | 162021 | 12215.73 | 1.85% | | 301586 | 佳力奇 | 49.50 | 53.63 | -0.75 | -1.49% | 19334 | 9773.84 | 3.65% | | 301529 | 福赛科技 | 88.21 | 65.33 | -1.34 | -1.50% | 55335 | 50757 | 12.23% | | 603357 | 设计总院 | 8.42 | 10.34 | -0.13 | -1.52% | 60802 | 5155.79 | 1.09% | | 002014 | 永新股份 | 11.48 | 14.93 | -0.18 | -1.54% | 38609 | 4450.08 | 0.64% | | 300783 | 三只松鼠 | 25.48 | 39.91 | -0.41 | -1.58% | 108941 | 27931.76 | 3.89% | | 600012 | 皖通高速 | 12.99 | 13.01 | -0.21 | -1.59% | 125368 | 16384.85 | 1.08% | | 002074 | 国轩高科 | 44.50 | 61.69 | -0.72 | -1.59% | 1621721 | 734029.8 | 9.39% | | 001390 | 古麒绒材 | 25.29 | 29.76 | -0.41 | -1.60% | 40411 | 10350.89 | 8.25% | | 603801 | 志邦家居 | 9.78 | 11.34 | -0.16 | -1.61% | 91495 | 8997.431 | 2.11% | | 300134 | 大富科技 | 13.28 | -22.38 | -0.22 | -1.63% | 261837 | 35245.95 | 3.68% | | 601801 | 皖新传媒 | 6.58 | 16.01 | -0.11 | -1.64% | 152319 | 10108.2 | 0.78% | | 688586 | 江航装备 | 10.73 | 146.80 | -0.18 | -1.65% | 92263.83 | 10037.45 | 1.17% | | 688768 | 容知日新 | 49.08 | 35.66 | -0.84 | -1.68% | 18840.98 | 9443.138 | 2.16% | | 600502 | 安徽建工 | 4.66 | 6.23 | -0.08 | -1.69% | 284488 | 13363.7 | 1.66% | | 002042 | 华孚时尚 | 5.49 | -41.05 | -0.10 | -1.79% | 897939.1 | 50599.16 | 5.28% | | 301234 | 五洲医疗 | 45.86 | 108.59 | -0.84 | -1.80% | 18832 | 8784.44 | 2.77% | | 300862 | 蓝盾光电 | 24.39 | -147.35 | -0.45 | -1.81% | 48954 | 12089.08 | 3.23% | | 002557 | 洽洽食品 | 22.02 | 18.52 | -0.41 | -1.83% | 90517 | 20087.6 | 1.79% | | 002983 | 芯瑞达 | 21.19 | 36.03 | -0.41 | -1.90% | 47393 | 10171.04 | 3.70% | | 301429 | 森泰股份 | 19.55 | 41.64 | -0.38 | -1.91% | 12971 | 2553.66 | 2.95% | | 002969 | 嘉美包装 | 3.56 | 23.35 | -0.07 | -1.93% | 175709 | 6293.24 | 1.85% | | 301321 | 翰博高新 | 17.70 | -18.83 | -0.35 | -1.94% | 54547 | 9779.34 | 3.70% | | 300452 | 山河药辅 | 13.13 | 26.33 | -0.26 | -1.94% | 56948 | 7560.74 | 3.05% | | 000859 | 国风新材 | 6.55 | -86.29 | -0.13 | -1.95% | 253723 | 16886 | 2.83% | | 688251 | 井松智能 | 25.98 | 146.80 | -0.52 | -1.96% | 35811.92 | 9322.433 | 5.97% | | 301501 | 恒鑫生活 | 49.90 | 30.68 | -1.00 | -1.96% | 21268 | 10672.31 | 6.06% | | 688416 | 恒烁股份 | 45.10 | -23.76 | -0.91 | -1.98% | 41942.42 | 19396.93 | 6.43% | | 301581 | 黄山谷捷 | 55.97 | 50.24 | -1.15 | -2.01% | 18528 | 10617.96 | 9.26% | | 603815 | 交建股份 | 12.11 | 44.86 | -0.25 | -2.02% | 196883 | 24062.71 | 3.18% | | 688551 | 科威尔 | 40.20 | 88.47 | -0.83 | -2.02% | 23739.49 | 9856.146 | 2.82% | | 002298 | 中电鑫龙 | 10.11 | -6.25 | -0.21 | -2.03% | 811926 | 83045.56 | 12.29% | | 600585 | 海螺水泥 | 23.06 | 13.98 | -0.48 | -2.04% | 393641 | 91446.62 | 0.98% | | 600971 | 恒源煤电 | 6.72 | 43.76 | -0.14 | -2.04% | 117613 | 7971.93 | 0.98% | | 603689 | 皖天然气 | 8.60 | 12.86 | -0.18 | -2.05% | 54374 | 4714.83 | 1.12% | | 002571 | 德力股份 | 7.60 | -12.95 | -0.16 | -2.06% | 140572 | 10829.05 | 4.71% | | 001217 | 华尔泰 | 11.75 | 84.82 | -0.25 | -2.08% | 51647 | 6128.52 | 1.57% | | 603589 | 口子窖 | 34.48 | 14.51 | -0.74 | -2.10% | 93897 | 32656.76 | 1.57% | | 600983 | 惠而浦 | 10.64 | 21.11 | -0.23 | -2.12% | 41404 | 4447.47 | 0.54% | | 603768 | 常青股份 | 12.69 | 306.38 | -0.28 | -2.16% | 41864 | 5366.62 | 1.76% | | 601918 | 新集能源 | 6.30 | 7.64 | -0.14 | -2.17% | 565873 | 35926.44 | 2.18% | | 000850 | 华茂股份 | 4.38 | 11.38 | -0.10 | -2.23% | 166793 | 7399.64 | 1.77% | | 688219 | 会通股份 | 13.92 | 37.60 | -0.32 | -2.25% | 323295.9 | 46001.39 | 5.87% | | 001279 | 强邦新材 | 39.71 | 93.51 | -0.92 | -2.26% | 22833 | 9173.32 | 6.07% | | 301408 | 华人健康 | 13.22 | 31.39 | -0.31 | -2.29% | 101853 | 13643.73 | 6.83% | | 600990 | 四创电子 | 26.75 | -28.96 | -0.63 | -2.30% | 97784 | 26530.25 | 3.63% | | 002743 | 富煌钢构 | 5.90 | 58.13 | -0.14 | -2.32% | 102509 | 6147.95 | 2.36% | | 603429 | 集友股份 | 11.36 | -1270.91 | -0.27 | -2.32% | 175300 | 20092 | 3.34% | | 300088 | 长信科技 | 6.70 | 42.94 | -0.16 | -2.33% | 1016624 | 69388.79 | 4.09% | | 000417 | 合百集团 | 6.11 | 27.75 | -0.15 | -2.40% | 248596 | 15382.27 | 3.19% | | 600808 | 马钢股份 | 3.55 | -7.64 | -0.09 | -2.47% | 1056766 | 38067.87 | 1.77% | | 002171 | 楚江新材 | 9.46 | 49.18 | -0.24 | -2.47% | 671016 | 64496.13 | 4.16% | | 002005 | ST德豪 | 2.36 | -24.03 | -0.06 | -2.48% | 171693 | 4095.8 | 0.98% | | 600444 | 国机通用 | 17.64 | 51.73 | -0.45 | -2.49% | 61753 | 11057.47 | 4.22% | | 300877 | 金春股份 | 26.51 | 71.28 | -0.68 | -2.50% | 28794 | 7762.01 | 2.40% | | 300344 | ST立方 | 5.06 | -24.79 | -0.13 | -2.50% | 186413 | 9509.89 | 2.91% | | 003027 | 同兴科技 | 19.30 | 35.14 | -0.51 | -2.57% | 33095 | 6470.46 | 3.16% | | 002136 | 安纳达 | 10.95 | -39.09 | -0.29 | -2.58% | 64891 | 7156.15 | 3.03% | | 000619 | 海螺新材 | 5.96 | -21.41 | -0.16 | -2.61% | 101216 | 6128.61 | 2.81% | | 603198 | 迎驾贡酒 | 43.02 | 14.72 | -1.18 | -2.67% | 113278 | 49078.75 | 1.42% | | 002817 | 黄山胶囊 | 7.62 | 41.35 | -0.21 | -2.68% | 64666 | 4984.98 | 2.23% | | 920016 | 中草香料 | 22.99 | 87.09 | -0.64 | -2.71% | 16121 | 3763.677 | 4.78% | | 600496 | 精工钢构 | 3.54 | 11.98 | -0.10 | -2.75% | 284565 | 10195.1 | 1.43% | | 603395 | 红四方 | 34.92 | 168.05 | -1.02 | -2.84% | 55211 | 19508.91 | 10.30% | | 001311 | 多利科技 | 25.29 | 21.61 | -0.74 | -2.84% | 94587 | 24274.12 | 12.00% | | 300956 | 英力股份 | 18.90 | 355.78 | -0.56 | -2.88% | 153806 | 29922.55 | 7.31% | | 603527 | 众源新材 | 11.13 | 22.42 | -0.33 | -2.88% | 120239 | 13481.17 | 3.79% | | 002057 | 中钢天源 | 10.77 | 37.51 | -0.32 | -2.89% | 404997 | 44176.68 | 5.38% | | 301167 | 建研设计 | 15.78 | 88.37 | -0.47 | -2.89% | 23121 | 3712.11 | 3.25% | | 600470 | 六国化工 | 5.68 | -19.31 | -0.17 | -2.91% | 165419 | 9496.98 | 3.17% | | 300595 | 欧普康视 | 17.36 | 31.25 | -0.52 | -2.91% | 126763 | 22375.89 | 1.90% | | 430718 | 合肥高科 | 21.18 | 27.49 | -0.64 | -2.93% | 50011 | 10795.44 | 11.70% | | 603656 | 泰禾智能 | 21.17 | 152.32 | -0.65 | -2.98% | 73436 | 15808.53 | 4.00% | | 001226 | 拓山重工 | 38.08 | 138.25 | -1.17 | -2.98% | 20848 | 8067.74 | 6.15% | | 603596 | 伯特利 | 52.88 | 25.18 | -1.65 | -3.03% | 302126 | 163280.4 | 4.98% | | 300886 | 华业香料 | 28.47 | 72.58 | -0.89 | -3.03% | 31605 | 9097.29 | 7.24% | | 600909 | 华安证券 | 6.25 | 16.19 | -0.20 | -3.10% | 678062 | 42944.87 | 1.45% | | 688639 | 华恒生物 | 33.22 | 53.71 | -1.07 | -3.12% | 84334.26 | 28631.98 | 3.37% | | 301049 | 超越科技 | 21.60 | -18.70 | -0.70 | -3.14% | 16670 | 3647.58 | 3.89% | | 000728 | 国元证券 | 8.88 | 14.63 | -0.29 | -3.16% | 646546 | 58214.62 | 1.48% | | 600761 | 安徽合力 | 21.59 | 15.01 | -0.71 | -3.18% | 154852 | 34046.73 | 1.74% | | 003038 | 鑫铂股份 | 17.31 | 79.32 | -0.57 | -3.19% | 58936 | 10337.92 | 3.56% | | 002997 | 瑞鹄模具 | 40.01 | 20.15 | -1.34 | -3.24% | 141887 | 57877.75 | 6.78% | | 301519 | 舜禹股份 | 14.02 | -132.02 | -0.47 | -3.24% | 25528 | 3635.76 | 3.27% | | 301520 | 万邦医药 | 42.94 | 49.95 | -1.44 | -3.24% | 14089 | 6148.84 | 6.28% | | 001282 | 三联锻造 | 21.75 | 32.44 | -0.75 | -3.33% | 162586 | 36051.48 | 20.80% | | 002140 | 东华科技 | 11.30 | 18.15 | -0.39 | -3.34% | 349493 | 40394.87 | 6.43% | | 300929 | 华骐环保 | 10.71 | -54.41 | -0.38 | -3.43% | 35948 | 3899.9 | 2.84% | | 300816 | 艾可蓝 | 37.61 | 51.53 | -1.35 | -3.47% | 28852 | 11056.46 | 5.09% | | 600255 | 鑫科材料 | 4.11 | 154.74 | -0.15 | -3.52% | 1230077 | 51233.56 | 6.81% | | 002208 | 合肥城建 | 6.73 | -91.76 | -0.25 | -3.58% | 209459 | 14353.77 | 2.61% | | 600063 | 皖维高新 | 5.76 | 24.03 | -0.22 | -3.68% | 684742 | 40312.25 | 3.31% | | 300247 | 融捷健康 | 4.41 | 53.97 | -0.17 | -3.71% | 336665 | 15086.21 | 4.19% | | 300692 | 中环环保 | 7.87 | 52.89 | -0.31 | -3.79% | 157230 | 12607.84 | 4.19% | | 688162 | 巨一科技 | 33.21 | 121.08 | -1.33 | -3.85% | 38228.54 | 13033.77 | 2.79% | | 002541 | 鸿路钢构 | 17.67 | 19.28 | -0.71 | -3.86% | 110357 | 20053.75 | 2.22% | | 600985 | 淮北矿业 | 12.13 | 11.07 | -0.49 | -3.88% | 413210 | 50497.49 | 1.53% | | 300475 | 香农芯创 | 75.33 | 131.55 | -3.07 | -3.92% | 479170 | 369366.5 | 10.79% | | 000887 | 中鼎股份 | 25.05 | 24.38 | -1.12 | -4.28% | 1482174 | 379849.4 | 11.28% | | 600318 | 新力金融 | 9.92 | 138.44 | -0.46 | -4.43% | 547970 | 54810.57 | 10.69% | | 600418 | 江淮汽车 | 55.20 | -42.19 | -2.56 | -4.43% | 1164011 | 653153.8 | 5.33% | | 688165 | 埃夫特-U | 27.50 | -63.49 | -1.28 | -4.45% | 421705 | 119914.9 | 8.08% | | 603110 | 东方材料 | 16.39 | 369.32 | -0.82 | -4.76% | 189949 | 31805.56 | 9.44% | | 000630 | 铜陵有色 | 4.39 | 27.77 | -0.24 | -5.18% | 3862252 | 171264.7 | 3.57% | | 688077 | 大地熊 | 36.33 | 113.49 | -2.06 | -5.37% | 54706.9 | 20374.39 | 4.78% | | 300388 | 节能国祯 | 8.61 | 16.53 | -0.49 | -5.38% | 237881 | 21093.82 | 3.50% | | 301108 | 洁雅股份 | 31.30 | 138.38 | -2.04 | -6.12% | 38474 | 12391.05 | 5.95% | | 301129 | 瑞纳智能 | 30.00 | 46.89 | -1.97 | -6.16% | 67131 | 20656.51 | 17.97% | | 300883 | 龙利得 | 6.75 | -358.86 | -0.45 | -6.25% | 236997 | 16451.89 | 7.17% |
|