中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰尔股份(002347)安徽省上涨家数:84下跌家数:90平均涨幅:0.00%平均换手:1.00%总成交额:250.33亿元
更新时间：2026-02-10 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.66-177.57+1.06+10.00%65710774245.437.33%
001217华尔泰15.12170.36+1.05+7.46%25781737489.327.85%
688165埃夫特-U24.25-50.21+1.68+7.44%18195544124.753.49%
002969嘉美包装29.70219.74+2.05+7.41%385180112416.63.53%
603308应流股份60.55116.32+3.37+5.89%14386485745.652.12%
300274阳光电源158.2121.41+4.90+3.20%302188476480.31.90%
603150万朗磁塑56.1839.01+1.49+2.72%1891710496.262.21%
300835龙磁科技78.2064.33+1.97+2.58%1393310671.331.69%
603031安孚科技60.9081.50+1.50+2.53%5543133859.92.63%
920000安徽凤凰19.1426.24+0.35+1.86%52761011.8860.92%
600255鑫科材料3.89166.81+0.07+1.83%2463479506.621.36%
002361神剑股份15.20415.82+0.26+1.74%1406956201000.817.39%
688249晶合集成37.7794.30+0.59+1.59%165303.261896.541.39%
001282三联锻造21.2335.01+0.30+1.43%89301889.941.14%
301586佳力奇51.3466.28+0.72+1.42%35081785.330.66%
920981晶赛科技32.76465.61+0.41+1.27%35201145.9790.94%
300815玉禾田25.4919.89+0.30+1.19%363869211.880.93%
688659元琛科技10.94-28.14+0.12+1.11%9557.0681042.730.60%
001226拓山重工51.64179.79+0.54+1.06%52482696.291.55%
688219会通股份12.4833.02+0.13+1.05%22874.272841.5710.42%
688582芯动联科65.9482.05+0.68+1.04%14854.929729.5140.59%
600444国机通用19.4748.72+0.20+1.04%151802934.641.04%
600551时代出版8.7814.33+0.09+1.04%243312126.320.36%
600418江淮汽车53.84-30.59+0.54+1.01%10400055706.790.48%
601801皖新传媒7.0616.29+0.07+1.00%544253833.550.28%
600577精达股份14.2251.22+0.14+0.99%19001726827.350.88%
300877金春股份31.4140.90+0.29+0.93%73212279.660.61%
300883龙利得6.98-281.01+0.06+0.87%248361727.40.75%
300886华业香料29.6776.23+0.23+0.78%46891390.71.07%
688486龙迅股份75.5057.54+0.58+0.77%4297.663235.7030.58%
002014永新股份12.6916.46+0.09+0.71%101541287.080.17%
002042华孚时尚4.45-37.24+0.03+0.68%1382906172.730.81%
300134大富科技12.06-21.96+0.08+0.67%215592589.690.30%
920016中草香料20.8578.96+0.12+0.58%2595536.83790.77%
600520三佳科技28.52498.39+0.16+0.56%144854124.940.91%
688251井松智能26.91150.08+0.15+0.56%1921.67516.1510.19%
000630铜陵有色7.2552.57+0.04+0.55%131789395061.51.18%
301217铜冠铜箔30.913796.39+0.17+0.55%309959586.720.37%
300862蓝盾光电23.52-94.04+0.12+0.51%99492322.860.66%
002555三七互娱25.7418.25+0.13+0.51%20937453781.021.31%
301519舜禹股份15.28-128.06+0.07+0.46%3875590.440.51%
300692中赋科技8.8258.38+0.04+0.46%263792315.820.64%
000619海螺新材6.64-24.87+0.03+0.45%355622355.830.99%
603768常青股份12.30-41.52+0.05+0.41%5574683.710.23%
688551XD科威尔39.4767.71+0.16+0.41%2660.631047.6140.32%
300929华骐环保12.48-52.68+0.04+0.32%7187894.830.57%
600375汉马科技6.2717.63+0.02+0.32%613793843.240.42%
002136安纳达13.24-37.49+0.04+0.30%200642642.50.94%
000521长虹美菱6.6810.47+0.02+0.30%277011845.750.32%
688077大地熊34.1183.76+0.10+0.29%11296.043836.4080.99%
001387雪祺电气15.1529.53+0.04+0.26%77901178.390.68%
920478峆一药业19.1825.93+0.05+0.26%2173415.90860.46%
001279强邦新材35.0396.04+0.09+0.26%873305.020.22%
601606长城军工44.82-106.45+0.11+0.25%3052113658.650.42%
002817黄山胶囊8.4543.75+0.02+0.24%152171284.220.52%
300388节能国祯8.4915.94+0.02+0.24%155511319.860.23%
002230科大讯飞56.54156.13+0.13+0.23%195679110253.70.89%
003027同兴科技23.0136.90+0.05+0.22%73351681.950.70%
002331皖通科技9.46-1626.44+0.02+0.21%200301886.20.51%
000868安凯客车4.93909.44+0.01+0.20%305061502.760.42%
300247融捷健康5.1253.50+0.01+0.20%581152972.20.72%
000887中鼎股份21.0818.42+0.04+0.19%5084810707.220.39%
002171楚江新材12.8836.75+0.02+0.16%14469518610.030.90%
300088长信科技6.5346.69+0.01+0.15%1399909142.710.56%
600470六国化工6.73-15.92+0.01+0.15%537903605.241.03%
688162巨一科技35.2751.76+0.05+0.14%7540.462645.5660.55%
601918新集能源7.128.93+0.01+0.14%1369369693.7290.53%
600012皖通高速14.2813.98+0.02+0.14%74791066.590.06%
000728国元证券8.2913.45+0.01+0.12%408723384.470.09%
301049超越科技25.19-19.48+0.03+0.12%3409857.260.80%
603357设计总院8.4010.69+0.01+0.12%5514462.60.10%
301581黄山谷捷51.4557.46+0.06+0.12%48192490.510.99%
600318新力金融8.72119.36+0.01+0.11%177661546.920.35%
603110东方材料17.59794.89+0.02+0.11%149562618.180.74%
600990四创电子27.89-25.57+0.03+0.11%141423920.810.53%
301234五洲医疗41.94118.12+0.04+0.10%1480622.220.37%
002298中电鑫龙10.70-6.91+0.01+0.09%534355714.120.81%
603429集友股份10.78-230.79+0.01+0.09%190432056.360.36%
603527众源新材10.9425.55+0.01+0.09%118191284.770.37%
002541鸿路钢构22.1224.90+0.02+0.09%92942055.290.19%
920357雅葆轩23.5130.70+0.02+0.09%1089256.22620.32%
920856浩淼科技16.4338.93+0.01+0.06%869142.42540.16%
001390古麒绒材24.1928.53+0.01+0.04%3194771.730.64%
603596伯特利50.9223.36+0.01+0.02%2258611502.210.37%
000850华茂股份6.0118.500.000.00%223921342.090.24%
600237铜峰电子9.7153.890.000.00%382433712.10.61%
600567山鹰国际1.65-12.870.000.00%2420593976.410.38%
002005ST德豪2.94-88.230.000.00%21531633.230.12%
002607中公教育2.88165.240.000.00%50470214540.880.99%
300344*ST立方--------------
920718合肥高科15.0721.110.000.00%808121.6250.19%
603689皖天然气8.4214.200.000.00%7625641.510.15%
300956英力股份18.15281.750.000.00%125282277.180.60%
301520万邦医药44.7473.03-0.01-0.02%1719767.50.78%
003020立方制药26.3630.84-0.01-0.04%3318873.470.24%
603356华菱精工18.76-14.03-0.01-0.05%90461685.540.68%
301167建研设计18.5793.63-0.01-0.05%4021746.550.57%
920489佳先股份17.59-649.16-0.01-0.06%83491473.0120.96%
300218安利股份16.9222.21-0.01-0.06%77221302.90.36%
002997瑞鹄模具35.1516.25-0.03-0.09%49951754.170.24%
603801志邦家居9.7614.50-0.01-0.10%7030684.940.16%
300595欧普康视15.9028.95-0.02-0.13%160922557.280.24%
688768容知日新64.3142.97-0.09-0.14%3516.12250.9050.40%
603815交建股份7.0726.23-0.01-0.14%289972047.120.47%
000153丰原药业6.7227.44-0.01-0.15%175171177.560.38%
002226江南化工6.1520.22-0.01-0.16%633353873.290.24%
003038鑫铂股份18.35114.81-0.03-0.16%5438510019.123.29%
603395红四方30.52292.20-0.05-0.16%41481263.80.64%
600218全柴动力10.6951.46-0.02-0.19%179621916.220.41%
300520科大国创49.07-178.18-0.11-0.22%14310870045.885.15%
603656泰禾智能24.26145.16-0.06-0.25%82842004.030.45%
002690美亚光电19.5924.07-0.05-0.25%93491831.170.22%
002057中钢天源10.4833.37-0.03-0.29%287443000.860.38%
600575淮河能源3.4231.93-0.01-0.29%822332815.060.21%
300009安科生物10.0225.04-0.03-0.30%394083944.090.32%
002347泰尔股份9.92-214.68-0.03-0.30%656876486.961.33%
605189富春染织15.7166.68-0.05-0.32%5958933.220.31%
301129瑞纳智能26.8552.64-0.09-0.33%3375908.340.51%
002743富煌钢构5.86102.90-0.02-0.34%309901814.150.71%
300087荃银高科8.595606.68-0.03-0.35%507584349.580.56%
002074国轩高科37.0320.19-0.13-0.35%6248623186.20.36%
688630芯碁微装166.08107.03-0.62-0.37%8292.3413818.170.63%
600985淮北矿业12.4218.72-0.05-0.40%523586461.790.19%
688027国盾量子714.77-23022.45-3.00-0.42%10458.1875297.181.30%
600502XD安徽建4.706.77-0.02-0.42%387021819.960.23%
002538司尔特6.8827.10-0.03-0.43%494203387.190.58%
000713国投丰乐6.82108.49-0.03-0.44%413432814.890.67%
600909华安证券6.5914.65-0.03-0.45%15535510231.10.33%
301501恒鑫生活43.9226.76-0.20-0.45%55012408.41.49%
301297富乐德39.27215.57-0.18-0.46%123134850.720.36%
300577开润股份21.2415.07-0.11-0.52%2897615.970.20%
301429森泰股份21.4348.93-0.13-0.60%4079875.590.93%
688352颀中科技14.3663.38-0.09-0.62%29229.474190.6620.80%
300475香农芯创139.37250.06-0.88-0.63%4350660408.80.98%
002597金禾实业23.6824.99-0.16-0.67%185504383.910.33%
688639华恒生物35.3947.27-0.25-0.70%14906.515248.3490.60%
600935华塑股份2.81-29.97-0.02-0.71%904652533.310.26%
603409汇通控股37.3729.63-0.27-0.72%50451891.071.60%
688610埃科光电80.1696.88-0.59-0.73%3176.212540.3110.78%
600808马钢股份4.01-15.13-0.03-0.74%1718716872.580.29%
605108同庆楼20.11111.52-0.16-0.79%124682512.190.48%
600971恒源煤电6.82297.96-0.06-0.87%476633242.060.40%
688733壹石通30.19-363.74-0.28-0.92%7448.0792258.240.37%
603589口子窖28.9715.95-0.27-0.92%142654135.670.24%
000930中粮科技6.42125.84-0.06-0.93%835495341.280.45%
300452山河药辅15.8328.65-0.15-0.94%303534800.731.53%
600585海螺水泥24.7714.91-0.25-1.00%8486521029.590.21%
600761安徽合力22.2615.71-0.23-1.02%284516341.590.32%
000417合百集团8.2741.86-0.09-1.08%591984900.20.76%
000543皖能电力7.897.49-0.09-1.13%15038211871.820.66%
002140东华科技11.9118.42-0.14-1.16%297453541.830.42%
001230劲旅环境26.3023.32-0.31-1.16%183434844.262.33%
002208合肥城建14.23-62.15-0.17-1.18%8821912623.631.10%
688586江航装备15.51393.73-0.19-1.21%40063.886167.6150.51%
300816艾可蓝62.2368.77-0.78-1.24%2054312825.733.63%
600063皖维高新7.1226.81-0.09-1.25%31517022244.931.52%
688679通源环境46.58-3266.63-0.59-1.25%10080.474657.8310.77%
600496精工钢构4.5514.47-0.06-1.30%739403369.690.37%
920992中科美菱16.9586.06-0.23-1.34%2723463.70360.57%
300783三只松鼠23.5241.58-0.33-1.38%297507018.461.06%
688600皖仪科技26.9754.34-0.38-1.39%3634.96982.25110.27%
002571德力股份12.31-20.96-0.18-1.44%273733380.210.92%
603011合锻智能26.69-93.59-0.41-1.51%10305827442.32.08%
301408华人健康20.4043.76-0.32-1.54%331936773.42.23%
002557洽洽食品23.6130.52-0.38-1.58%290836877.8310.58%
600983惠而浦12.3720.37-0.20-1.59%244283040.790.32%
688403汇成股份18.9289.76-0.33-1.71%82737.0615700.370.95%
600552凯盛科技14.8589.35-0.29-1.92%14891922114.711.58%
000596古井贡酒128.3014.34-2.51-1.92%1345717302.930.33%
301108洁雅股份33.6971.98-0.67-1.95%51691741.280.80%
688416恒烁股份98.20-53.71-1.97-1.97%16392.4216109.442.51%
600199金种子酒9.92-25.24-0.20-1.98%884888792.4311.35%
688367工大高科37.41266.46-0.77-2.02%7152.5992686.7460.82%
001311多利科技43.1048.71-0.90-2.05%197608483.332.51%
002556辉隆股份6.3139.75-0.14-2.17%1370178671.5911.45%
301321翰博高新23.51-35.20-0.59-2.45%275716475.941.87%
600054黄山旅游13.1233.74-0.35-2.60%7884310364.921.54%
002983芯瑞达26.9843.81-0.73-2.63%3793110232.362.96%
603198迎驾贡酒40.6015.51-1.14-2.73%238249726.250.30%
603199九华旅游42.8322.24-1.27-2.88%114524906.681.03%
301529福赛科技137.2176.44-4.82-3.39%1113015441.32.46%
688419耐科装备47.2374.62-1.76-3.59%10833.655139.221.82%
603599广信股份15.1519.02-0.70-4.42%23989636157.022.64%

转至泰尔股份（002347）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。