|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰尔股份(002347)通用设备制造业上涨家数:95下跌家数:130平均涨幅:+0.31%平均换手:5.63%总成交额:1035.51亿元 更新时间：2025-09-18 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300126 | 锐奇股份 | 10.07 | -106.92 | +1.68 | +20.02% | 242252 | 23384.6 | 11.50% | | 300185 | 通裕重工 | 3.41 | 215.94 | +0.43 | +14.43% | 7364683 | 251687.1 | 19.87% | | 301446 | 福事特 | 32.20 | 40.57 | +3.88 | +13.70% | 42720 | 12744.75 | 13.45% | | 603757 | 大元泵业 | 54.77 | 47.28 | +4.98 | +10.00% | 226660 | 122629.3 | 12.15% | | 002272 | 川润股份 | 18.50 | -108.51 | +1.68 | +9.99% | 1118377 | 201067.5 | 28.94% | | 603269 | 海鸥股份 | 13.46 | 40.36 | +1.22 | +9.97% | 437857 | 57606.93 | 14.18% | | 002011 | 盾安环境 | 14.07 | 13.55 | +1.15 | +8.90% | 820244.9 | 112816.7 | 8.92% | | 002158 | 汉钟精机 | 29.00 | 23.17 | +2.26 | +8.45% | 321449 | 93729.82 | 6.02% | | 301029 | 怡合达 | 33.22 | 45.47 | +2.03 | +6.51% | 294371 | 96668.7 | 6.37% | | 300850 | 新强联 | 38.66 | 27.20 | +2.07 | +5.66% | 312229 | 121146.6 | 10.96% | | 002050 | 三花智控 | 44.25 | 50.41 | +2.35 | +5.61% | 3639727 | 1619319 | 9.88% | | 603667 | 五洲新春 | 50.25 | 200.88 | +2.52 | +5.28% | 650365 | 329919.8 | 17.76% | | 605389 | 长龄液压 | 56.10 | 85.35 | +2.73 | +5.12% | 63314 | 35276.96 | 4.65% | | 688448 | 磁谷科技 | 47.45 | 71.32 | +2.20 | +4.86% | 39289.67 | 18524.5 | 8.19% | | 001400 | 江顺科技 | 81.80 | 40.62 | +3.78 | +4.84% | 33941 | 27076.52 | 22.63% | | 832662 | 方盛股份 | 37.22 | 133.96 | +1.71 | +4.82% | 39937 | 14546.36 | 16.25% | | 300091 | 金通灵 | 3.21 | -3.32 | +0.14 | +4.56% | 1287717 | 41286.7 | 8.72% | | 688333 | 铂力特 | 81.66 | 201.16 | +3.47 | +4.44% | 99172.91 | 80803.17 | 3.62% | | 831278 | 泰德股份 | 13.23 | 105.77 | +0.55 | +4.34% | 80820 | 10867.79 | 7.26% | | 688409 | 富创精密 | 64.42 | 211.82 | +2.52 | +4.07% | 100981.2 | 65169.51 | 5.70% | | 871478 | 巨能股份 | 32.80 | 304.80 | +1.28 | +4.06% | 40706 | 13517.14 | 17.70% | | 688433 | 华曙高科 | 59.53 | 635.21 | +2.26 | +3.95% | 50389.27 | 29718.33 | 2.49% | | 600841 | 动力新科 | 6.96 | -6.00 | +0.25 | +3.73% | 305200 | 21426.6 | 2.93% | | 603201 | 常润股份 | 19.98 | 14.27 | +0.69 | +3.58% | 109092 | 22293.5 | 5.82% | | 002685 | 华东重机 | 8.56 | 70.68 | +0.29 | +3.51% | 746747.1 | 64313.2 | 7.41% | | 603011 | 合锻智能 | 17.30 | -94.81 | +0.54 | +3.22% | 607844 | 104727.8 | 12.29% | | 000880 | 潍柴重机 | 47.81 | 67.55 | +1.48 | +3.19% | 243801 | 115201.4 | 15.03% | | 001225 | 和泰机电 | 45.70 | 63.74 | +1.39 | +3.14% | 35320 | 15805.45 | 16.79% | | 833455 | 汇隆活塞 | 11.09 | 78.86 | +0.32 | +2.97% | 42582 | 4772.394 | 4.59% | | 603699 | 纽威股份 | 38.35 | 22.81 | +0.96 | +2.57% | 92395 | 35531.85 | 1.22% | | 002943 | 宇晶股份 | 37.64 | -18.87 | +0.94 | +2.56% | 47314 | 17646.99 | 3.57% | | 002202 | 金风科技 | 13.56 | 29.21 | +0.33 | +2.49% | 1607905 | 217676.4 | 4.79% | | 301070 | 开勒股份 | 53.07 | -1929.61 | +1.29 | +2.49% | 43579 | 23460.22 | 7.34% | | 002884 | 凌霄泵业 | 17.45 | 13.59 | +0.42 | +2.47% | 56766 | 9807.98 | 2.08% | | 300718 | 长盛轴承 | 101.46 | 126.45 | +2.40 | +2.42% | 264218 | 271837.2 | 13.63% | | 688678 | 福立旺 | 32.37 | -930.94 | +0.75 | +2.37% | 168782.5 | 54971.2 | 6.51% | | 688090 | 瑞松科技 | 39.03 | 675.55 | +0.88 | +2.31% | 44779.01 | 17406.23 | 3.66% | | 600218 | 全柴动力 | 9.85 | 49.01 | +0.22 | +2.28% | 234079 | 23264.29 | 5.37% | | 002472 | 双环传动 | 49.52 | 37.28 | +1.07 | +2.21% | 793875.1 | 399224.2 | 10.52% | | 603270 | 金帝股份 | 27.41 | 50.76 | +0.58 | +2.16% | 79224 | 21860.85 | 11.20% | | 300907 | 康平科技 | 40.82 | 46.62 | +0.85 | +2.13% | 79325 | 32767.55 | 8.26% | | 605060 | 联德股份 | 27.01 | 32.68 | +0.55 | +2.08% | 27591 | 7475.77 | 1.15% | | 300540 | 蜀道装备 | 20.24 | 56.42 | +0.41 | +2.07% | 88230 | 17863.32 | 4.27% | | 002483 | 润邦股份 | 6.81 | 12.73 | +0.13 | +1.95% | 240767 | 16509.47 | 2.72% | | 300154 | 瑞凌股份 | 9.16 | 28.78 | +0.16 | +1.78% | 101363 | 9357.95 | 3.22% | | 002152 | 广电运通 | 14.45 | 40.43 | +0.25 | +1.76% | 798116.9 | 115994.4 | 3.22% | | 301272 | 英华特 | 47.12 | 52.02 | +0.80 | +1.73% | 14972 | 6974.22 | 4.78% | | 688605 | 先锋精科 | 65.50 | 63.76 | +1.10 | +1.71% | 46958.66 | 30866.73 | 11.60% | | 300420 | 五洋自控 | 4.48 | -90.17 | +0.07 | +1.59% | 955630 | 43205.66 | 8.56% | | 002816 | *ST和科 | 19.09 | -58.23 | +0.29 | +1.54% | 24714 | 4721.26 | 2.47% | | 873223 | 荣亿精密 | 21.30 | -142.74 | +0.32 | +1.53% | 69612 | 14882.12 | 8.53% | | 002347 | 泰尔股份 | 8.17 | 805.32 | +0.12 | +1.49% | 549420 | 44908.49 | 11.14% | | 600894 | 广日股份 | 10.23 | 10.89 | +0.15 | +1.49% | 121585 | 12504.08 | 1.44% | | 301032 | 新柴股份 | 14.04 | 41.40 | +0.20 | +1.45% | 55253 | 7762.209 | 3.46% | | 300145 | 南方泵业 | 4.99 | 42.98 | +0.07 | +1.42% | 1258073 | 62787.07 | 6.61% | | 300260 | 新莱应材 | 39.94 | 83.98 | +0.54 | +1.37% | 388556 | 157053.2 | 13.51% | | 002046 | 国机精工 | 33.68 | 65.25 | +0.44 | +1.32% | 363869 | 123901.5 | 6.90% | | 605259 | 绿田机械 | 26.81 | 19.18 | +0.32 | +1.21% | 20707 | 5585.38 | 1.20% | | 300473 | 德尔股份 | 33.19 | 77.08 | +0.39 | +1.19% | 70642 | 23525.67 | 4.69% | | 000811 | 冰轮环境 | 13.79 | 24.32 | +0.16 | +1.17% | 221950 | 30683.68 | 2.29% | | 688255 | 凯尔达 | 38.90 | 423.30 | +0.45 | +1.17% | 50330.14 | 19938.69 | 4.58% | | 002689 | 远大智能 | 4.48 | 99.05 | +0.05 | +1.13% | 633769 | 28642.68 | 6.08% | | 000404 | 长虹华意 | 7.43 | 10.76 | +0.08 | +1.09% | 161150 | 11980.11 | 2.33% | | 688648 | 中邮科技 | 69.62 | 16.32 | +0.72 | +1.04% | 47498.61 | 33461.86 | 7.18% | | 002903 | 宇环数控 | 24.74 | 374.44 | +0.25 | +1.02% | 72648 | 17926.97 | 6.88% | | 600592 | 龙溪股份 | 30.50 | 96.94 | +0.30 | +0.99% | 475065 | 147404.1 | 11.89% | | 601615 | 明阳智能 | 13.47 | 103.58 | +0.13 | +0.97% | 654437 | 89330.85 | 2.88% | | 600619 | 海立股份 | 23.11 | 395.35 | +0.22 | +0.96% | 706192.9 | 164548.6 | 8.95% | | 300193 | 佳士科技 | 9.69 | 20.18 | +0.09 | +0.94% | 140008 | 13640.63 | 3.34% | | 603400 | 华之杰 | 64.29 | 39.68 | +0.59 | +0.93% | 12099 | 7795.59 | 6.17% | | 002418 | 康盛股份 | 4.90 | -61.57 | +0.04 | +0.82% | 1369003 | 66718.12 | 12.05% | | 002438 | 江苏神通 | 13.61 | 22.90 | +0.11 | +0.81% | 188867 | 26007.4 | 4.03% | | 300809 | 华辰装备 | 48.20 | 252.27 | +0.33 | +0.69% | 111280 | 54589.74 | 7.39% | | 920002 | 万达轴承 | 125.06 | 92.39 | +0.84 | +0.68% | 14978 | 18894.21 | 4.70% | | 872808 | 曙光数创 | 97.08 | 737.27 | +0.58 | +0.60% | 36247 | 35789.06 | 1.86% | | 300853 | 申昊科技 | 25.19 | -15.42 | +0.15 | +0.60% | 52089 | 13256.75 | 4.72% | | 300263 | 隆华科技 | 8.75 | 66.02 | +0.05 | +0.57% | 333489 | 29237.22 | 3.42% | | 000777 | 中核科技 | 19.53 | 32.47 | +0.11 | +0.57% | 58153 | 11338.51 | 1.52% | | 002122 | 汇洲智能 | 4.41 | -21.55 | +0.02 | +0.46% | 1280476 | 56790.64 | 6.44% | | 301559 | 中集环科 | 17.66 | 42.15 | +0.08 | +0.46% | 31911 | 5647.09 | 3.55% | | 838810 | 春光智能 | 17.38 | -47.86 | +0.07 | +0.40% | 51546 | 9147.519 | 8.26% | | 603356 | 华菱精工 | 13.13 | -10.65 | +0.05 | +0.38% | 26486 | 3452.41 | 1.99% | | 002633 | 申科股份 | 15.84 | 675.10 | +0.06 | +0.38% | 19103 | 3040.77 | 1.28% | | 601727 | 上海电气 | 8.22 | 158.01 | +0.03 | +0.37% | 2220515 | 183800.1 | 1.76% | | 835579 | 机科股份 | 28.25 | -3018.14 | +0.10 | +0.36% | 17591 | 5016.728 | 3.95% | | 003025 | 思进智能 | 14.22 | 30.33 | +0.05 | +0.35% | 45930 | 6551.66 | 2.03% | | 688017 | 绿的谐波 | 180.00 | 452.26 | +0.62 | +0.35% | 131277.1 | 244827.8 | 7.16% | | 873679 | 前进科技 | 25.76 | 115.50 | +0.07 | +0.27% | 16743 | 4368.119 | 6.40% | | 831689 | 克莱特 | 40.11 | 55.27 | +0.10 | +0.25% | 11591 | 4664.531 | 3.06% | | 603218 | 日月股份 | 13.01 | 27.60 | +0.03 | +0.23% | 191217 | 25088.95 | 1.86% | | 873570 | 坤博精工 | 43.90 | -196000.80 | +0.06 | +0.14% | 14321 | 6359.866 | 5.81% | | 603131 | 上海沪工 | 22.11 | -321.26 | +0.02 | +0.09% | 174290 | 39035.71 | 5.48% | | 300470 | 中密控股 | 38.60 | 19.75 | +0.03 | +0.08% | 58269 | 22730.42 | 2.95% | | 688660 | 电气风电 | 19.73 | -38.86 | +0.01 | +0.05% | 301895.8 | 60463.71 | 2.26% | | 688557 | 兰剑智能 | 40.00 | 35.27 | +0.02 | +0.05% | 45212 | 18475.2 | 4.40% | | 002282 | 博深股份 | 7.26 | 21.34 | 0.00 | 0.00% | 59341 | 4331.11 | 1.18% | | 002559 | 亚威股份 | 11.18 | 77.27 | 0.00 | 0.00% | 332770 | 37358.02 | 6.65% | | 002639 | 雪人集团 | 10.74 | 206.44 | 0.00 | 0.00% | 261474 | 28181.49 | 4.02% | | 301603 | 乔锋智能 | 84.66 | 37.89 | -0.04 | -0.05% | 45107 | 38103.91 | 11.95% | | 000678 | 襄阳轴承 | 15.16 | -181.01 | -0.01 | -0.07% | 186395 | 28462.82 | 4.06% | | 300990 | 同飞股份 | 85.90 | 56.90 | -0.07 | -0.08% | 51134 | 43464.57 | 6.58% | | 301596 | 瑞迪智驱 | 94.79 | 72.11 | -0.11 | -0.12% | 21215 | 20461.35 | 6.77% | | 300971 | 博亚精工 | 24.12 | 46.79 | -0.03 | -0.12% | 55567 | 13581.9 | 6.04% | | 688360 | 德马科技 | 22.97 | 67.53 | -0.03 | -0.13% | 76622.47 | 17768.52 | 3.04% | | 300772 | 运达股份 | 18.98 | 32.40 | -0.03 | -0.16% | 393718 | 76938.75 | 5.64% | | 000570 | 苏常柴A | 5.91 | 99.74 | -0.01 | -0.17% | 87917 | 5222.52 | 1.58% | | 833943 | 优机股份 | 27.02 | 31.50 | -0.05 | -0.18% | 12929 | 3527.757 | 2.50% | | 002553 | 南方精工 | 33.02 | 45.14 | -0.07 | -0.21% | 346223 | 115333.4 | 13.80% | | 002523 | 天桥起重 | 3.85 | 76.72 | -0.01 | -0.26% | 291997 | 11350.22 | 2.07% | | 301255 | 通力科技 | 34.43 | 124.51 | -0.09 | -0.26% | 30353 | 10476.94 | 7.97% | | 603611 | 诺力股份 | 25.25 | 13.92 | -0.07 | -0.28% | 81392 | 20908.84 | 3.16% | | 603315 | 福鞍股份 | 13.49 | 52.98 | -0.04 | -0.30% | 36869 | 5010.35 | 1.18% | | 688211 | 中科微至 | 33.42 | -28.98 | -0.12 | -0.36% | 4407.35 | 1479.797 | 0.33% | | 603966 | 法兰泰克 | 10.97 | 21.60 | -0.04 | -0.36% | 78757 | 8705.33 | 1.98% | | 301317 | 鑫磊股份 | 34.34 | 13.40 | -0.14 | -0.41% | 16505 | 5694.55 | 3.68% | | 603391 | 力聚热能 | 49.67 | 17.02 | -0.21 | -0.42% | 28984 | 14474.93 | 12.74% | | 688092 | 爱科科技 | 25.82 | 41.84 | -0.13 | -0.50% | 10246.1 | 2658.654 | 1.24% | | 603617 | 君禾股份 | 9.05 | 49.13 | -0.05 | -0.55% | 117698 | 10685.12 | 3.07% | | 002367 | 康力电梯 | 6.88 | 15.20 | -0.04 | -0.58% | 85881 | 5952.26 | 1.08% | | 300984 | 金沃股份 | 75.43 | 241.66 | -0.44 | -0.58% | 97045 | 75962.31 | 12.53% | | 300992 | 泰福泵业 | 26.50 | 356.47 | -0.17 | -0.64% | 17703 | 4731.72 | 2.28% | | 688455 | 科捷智能 | 15.36 | -51.92 | -0.10 | -0.65% | 16318.31 | 2541.211 | 1.27% | | 301028 | 东亚机械 | 13.73 | 23.70 | -0.09 | -0.65% | 41337 | 5708.97 | 1.66% | | 301448 | 开创电气 | 62.10 | 326.52 | -0.43 | -0.69% | 13353 | 8285.93 | 2.79% | | 300943 | 春晖智控 | 17.06 | 63.88 | -0.12 | -0.70% | 38143 | 6538.49 | 2.84% | | 603082 | 北自科技 | 40.90 | 37.92 | -0.29 | -0.70% | 16529 | 6829.871 | 4.08% | | 301353 | 普莱得 | 27.94 | 39.94 | -0.20 | -0.71% | 26929 | 7584.729 | 8.45% | | 300817 | 双飞集团 | 22.63 | 75.99 | -0.17 | -0.75% | 44828 | 10275.98 | 3.58% | | 600835 | 上海机电 | 27.91 | 31.64 | -0.21 | -0.75% | 200530 | 56730.77 | 2.49% | | 301020 | 密封科技 | 23.78 | 40.06 | -0.18 | -0.75% | 13946 | 3336.34 | 0.95% | | 300411 | 金盾股份 | 13.17 | 393.73 | -0.10 | -0.75% | 90077 | 11969.61 | 2.91% | | 301151 | 冠龙节能 | 21.88 | 45.26 | -0.17 | -0.77% | 23035 | 5055.93 | 4.13% | | 300611 | 美力科技 | 26.19 | 39.39 | -0.21 | -0.80% | 112291 | 29782.99 | 7.57% | | 002795 | 永和智控 | 4.96 | -7.93 | -0.04 | -0.80% | 81567 | 4059.33 | 1.88% | | 601956 | 东贝集团 | 7.24 | 47.05 | -0.06 | -0.82% | 311539 | 22806.12 | 5.01% | | 002255 | 海陆重工 | 8.29 | 15.62 | -0.07 | -0.84% | 136662 | 11392.17 | 2.14% | | 300421 | 力星股份 | 16.36 | 83.89 | -0.14 | -0.85% | 239705 | 39820.71 | 10.41% | | 301399 | 英特科技 | 20.98 | 81.53 | -0.18 | -0.85% | 29419 | 6199.9 | 5.38% | | 003033 | 征和工业 | 52.36 | 26.70 | -0.45 | -0.85% | 35016 | 18534.28 | 4.34% | | 601177 | 杭齿前进 | 19.73 | 31.75 | -0.17 | -0.85% | 256498 | 51378.85 | 6.41% | | 603279 | 景津装备 | 15.84 | 12.73 | -0.14 | -0.88% | 29987 | 4762.03 | 0.52% | | 301309 | 万得凯 | 30.54 | 22.15 | -0.27 | -0.88% | 5850 | 1789.42 | 2.34% | | 300441 | 鲍斯股份 | 8.64 | 7.28 | -0.08 | -0.92% | 82038 | 7140.129 | 1.31% | | 301548 | 崇德科技 | 51.68 | 37.88 | -0.49 | -0.94% | 11290 | 5887.19 | 4.30% | | 688697 | 纽威数控 | 15.81 | 23.29 | -0.15 | -0.94% | 65013.42 | 10399.14 | 1.42% | | 002009 | 天奇股份 | 18.52 | -61.70 | -0.18 | -0.96% | 319669 | 60480.85 | 9.03% | | 688218 | 江苏北人 | 27.15 | 844.04 | -0.28 | -1.02% | 56884.08 | 15730.77 | 4.80% | | 301311 | 昆船智能 | 19.92 | 512.35 | -0.21 | -1.04% | 23639 | 4741.72 | 2.71% | | 001288 | 运机集团 | 26.24 | 36.32 | -0.28 | -1.06% | 28543 | 7541.33 | 1.88% | | 000530 | 冰山冷热 | 6.47 | 49.00 | -0.07 | -1.07% | 153710 | 10022.31 | 2.56% | | 002877 | 智能自控 | 9.14 | 381.31 | -0.10 | -1.08% | 64481 | 5953.83 | 2.68% | | 301232 | 飞沃科技 | 39.56 | -38.64 | -0.44 | -1.10% | 28203 | 11310.17 | 6.31% | | 600444 | 国机通用 | 17.89 | 52.46 | -0.20 | -1.11% | 33918 | 6128.82 | 2.32% | | 605286 | 同力日升 | 45.83 | 32.15 | -0.52 | -1.12% | 35436 | 16747.98 | 2.11% | | 002534 | 西子洁能 | 14.89 | 49.27 | -0.17 | -1.13% | 169718 | 25303.18 | 2.12% | | 688305 | 科德数控 | 65.27 | 66.47 | -0.77 | -1.17% | 29099.67 | 19239.8 | 2.20% | | 000816 | 智慧农业 | 3.33 | -88.15 | -0.04 | -1.19% | 455078 | 15355 | 3.17% | | 002871 | 伟隆股份 | 17.47 | 31.75 | -0.21 | -1.19% | 62011 | 10991.92 | 4.05% | | 001380 | 华纬科技 | 27.26 | 27.14 | -0.33 | -1.20% | 51086 | 14032.4 | 5.80% | | 873169 | 七丰精工 | 31.16 | 77.27 | -0.38 | -1.20% | 14431 | 4542.451 | 2.84% | | 300161 | 华中数控 | 30.81 | -202.14 | -0.38 | -1.22% | 65378 | 20345.02 | 3.35% | | 600067 | 冠城新材 | 3.21 | -7.20 | -0.04 | -1.23% | 213605 | 6934.99 | 1.53% | | 001379 | 腾达科技 | 20.86 | 54.89 | -0.26 | -1.23% | 12561 | 2633.81 | 1.87% | | 603187 | 海容冷链 | 14.70 | 15.17 | -0.19 | -1.28% | 32886 | 4871.14 | 0.85% | | 300904 | 威力传动 | 69.07 | -55.00 | -0.93 | -1.33% | 17134 | 11928.06 | 7.79% | | 601882 | 海天精工 | 21.49 | 24.05 | -0.29 | -1.33% | 55880 | 12194.07 | 1.07% | | 870508 | 丰安股份 | 25.36 | 45.00 | -0.35 | -1.36% | 29003 | 7384.541 | 7.09% | | 002896 | 中大力德 | 104.00 | 271.14 | -1.47 | -1.39% | 264342 | 280684.9 | 13.45% | | 000595 | *ST宝实 | 4.91 | -81.13 | -0.07 | -1.41% | 67129 | 3316.78 | 0.59% | | 300157 | 新锦动力 | 4.90 | -54.63 | -0.07 | -1.41% | 246794 | 12130.6 | 3.49% | | 301079 | 邵阳液压 | 27.94 | 982.49 | -0.40 | -1.41% | 27370 | 7721.19 | 3.94% | | 300024 | 机器人 | 20.68 | -142.48 | -0.30 | -1.43% | 848966 | 178963 | 5.51% | | 301056 | 森赫股份 | 11.39 | 41.56 | -0.17 | -1.47% | 27963 | 3233.13 | 1.59% | | 002686 | 亿利达 | 6.69 | 131.11 | -0.10 | -1.47% | 49117 | 3316.64 | 0.94% | | 301616 | 浙江华业 | 55.29 | 46.12 | -0.83 | -1.48% | 17869 | 9924.78 | 8.93% | | 000410 | 沈阳机床 | 7.30 | 178.24 | -0.11 | -1.48% | 171690 | 12665.41 | 1.02% | | 603194 | 中力股份 | 42.00 | 19.41 | -0.65 | -1.52% | 40185 | 17066.02 | 7.81% | | 301279 | 金道科技 | 24.21 | 59.44 | -0.38 | -1.55% | 14764 | 3612.47 | 3.98% | | 301107 | 瑜欣电子 | 29.92 | 38.99 | -0.47 | -1.55% | 12785 | 3853.21 | 2.15% | | 603277 | 银都股份 | 18.30 | 20.76 | -0.30 | -1.61% | 28144 | 5197.26 | 0.46% | | 301043 | 绿岛风 | 39.34 | 28.11 | -0.65 | -1.63% | 13242 | 5209.47 | 2.33% | | 603173 | 福斯达 | 50.21 | 19.70 | -0.83 | -1.63% | 21145 | 10726.78 | 4.27% | | 601002 | 晋亿实业 | 5.35 | 18.60 | -0.09 | -1.65% | 74789 | 4038.15 | 0.78% | | 300512 | 中亚股份 | 8.23 | 130.66 | -0.14 | -1.67% | 31405 | 2605.04 | 0.96% | | 301273 | 瑞晨环保 | 28.11 | -56.09 | -0.49 | -1.71% | 6844 | 1933.8 | 1.98% | | 001268 | 联合精密 | 33.67 | 40.73 | -0.59 | -1.72% | 24923 | 8459.26 | 3.96% | | 603915 | 国茂股份 | 18.09 | 46.75 | -0.32 | -1.74% | 326723 | 60725.9 | 4.98% | | 002598 | 山东章鼓 | 12.31 | 84.87 | -0.22 | -1.76% | 127621 | 15787.58 | 4.52% | | 600875 | 东方电气 | 19.09 | 20.61 | -0.35 | -1.80% | 232781 | 44594 | 1.15% | | 300257 | 开山股份 | 14.56 | 43.41 | -0.27 | -1.82% | 69471 | 10260.46 | 0.73% | | 300931 | 通用电梯 | 10.66 | -38.25 | -0.20 | -1.84% | 46918 | 5051.44 | 2.54% | | 300780 | 德恩精工 | 18.45 | -21.43 | -0.36 | -1.91% | 59189 | 11089.35 | 5.50% | | 000903 | ST云动 | 3.00 | -4.61 | -0.06 | -1.96% | 444744 | 13483.44 | 2.32% | | 688558 | 国盛智科 | 32.96 | 29.42 | -0.67 | -1.99% | 27904 | 9262.414 | 2.11% | | 301125 | 腾亚精工 | 22.39 | 152.74 | -0.46 | -2.01% | 88966 | 20270.98 | 7.58% | | 002808 | *ST恒久 | 4.83 | -23.52 | -0.10 | -2.03% | 26027 | 1272.32 | 1.58% | | 300083 | 创世纪 | 10.95 | 58.38 | -0.23 | -2.06% | 1082468 | 119932.1 | 7.25% | | 603325 | 博隆技术 | 87.89 | 15.95 | -1.96 | -2.18% | 16736 | 14793.11 | 4.90% | | 002520 | 日发精机 | 7.33 | -6.30 | -0.17 | -2.27% | 542856 | 40336.25 | 7.57% | | 838670 | 恒进感应 | 22.30 | 129.30 | -0.52 | -2.28% | 48383 | 10933.1 | 7.33% | | 603320 | 迪贝电气 | 20.04 | 41.81 | -0.47 | -2.29% | 28715 | 5834.09 | 1.93% | | 603321 | 梅轮电梯 | 8.07 | 51.77 | -0.19 | -2.30% | 37467 | 3056.34 | 1.24% | | 603298 | 杭叉集团 | 28.18 | 17.28 | -0.67 | -2.32% | 180132 | 51897.56 | 1.38% | | 831855 | 浙江大农 | 22.89 | 37.50 | -0.56 | -2.39% | 16834 | 3895.267 | 2.51% | | 301252 | 同星科技 | 31.90 | 44.99 | -0.79 | -2.42% | 82998 | 26705.74 | 17.54% | | 600421 | *ST华嵘 | 7.75 | -309.84 | -0.20 | -2.52% | 30168 | 2356.62 | 1.54% | | 830896 | 旺成科技 | 23.63 | 47.74 | -0.62 | -2.56% | 42000 | 10304.15 | 9.46% | | 001306 | 夏厦精密 | 105.22 | 139.92 | -2.79 | -2.58% | 19561 | 21384.19 | 12.62% | | 688251 | 井松智能 | 25.81 | 145.84 | -0.69 | -2.60% | 24296.96 | 6356.762 | 4.05% | | 000837 | 秦川机床 | 15.32 | 284.89 | -0.41 | -2.61% | 976750 | 152250 | 9.70% | | 301261 | 恒工精密 | 94.80 | 122.86 | -2.56 | -2.63% | 57893 | 55974.91 | 15.45% | | 002480 | 新筑股份 | 6.92 | -18.09 | -0.19 | -2.67% | 147829 | 10317.24 | 1.93% | | 600243 | *ST海华 | 5.59 | -31.34 | -0.16 | -2.78% | 94536 | 5281.25 | 2.15% | | 002529 | *ST海源 | 7.91 | -11.72 | -0.23 | -2.83% | 89137 | 7182.25 | 3.43% | | 300669 | 沪宁股份 | 34.58 | 311.66 | -1.05 | -2.95% | 11204 | 3914.74 | 0.61% | | 300607 | 拓斯达 | 39.00 | -73.73 | -1.21 | -3.01% | 444969 | 177816.1 | 13.40% | | 002774 | 快意电梯 | 10.28 | 32.44 | -0.32 | -3.02% | 42625 | 4447.39 | 1.51% | | 688165 | 埃夫特-U | 27.91 | -64.43 | -0.87 | -3.02% | 306390 | 88101.45 | 5.87% | | 603090 | 宏盛股份 | 43.69 | 67.83 | -1.41 | -3.13% | 74695 | 32275.5 | 7.47% | | 873833 | 美心翼申 | 23.32 | 63.48 | -0.79 | -3.28% | 21732 | 5183.494 | 3.48% | | 002248 | 华东数控 | 11.26 | 210.60 | -0.39 | -3.35% | 269216 | 30613.48 | 8.76% | | 300503 | 昊志机电 | 32.99 | 111.29 | -1.19 | -3.48% | 297720 | 101197 | 12.36% | | 605100 | 华丰股份 | 24.66 | 105.87 | -0.97 | -3.78% | 55160 | 13911.51 | 3.25% | | 688577 | 浙海德曼 | 115.47 | 560.19 | -4.68 | -3.90% | 26606.81 | 30932.88 | 2.39% | | 300004 | 南风股份 | 14.42 | 90.08 | -0.59 | -3.93% | 562706 | 82087.66 | 11.72% | | 002630 | ST华西 | 2.95 | -9.31 | -0.14 | -4.53% | 931903.1 | 27944.92 | 9.05% | | 301368 | 丰立智能 | 78.00 | 967.04 | -4.11 | -5.01% | 132323 | 106937.6 | 20.64% | | 836270 | 天铭科技 | 21.26 | 39.89 | -1.19 | -5.30% | 46720 | 10373.74 | 5.76% |
|