中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰尔股份(002347)通用设备制造业上涨家数:137下跌家数:91平均涨幅:+0.31%平均换手:2.26%总成交额:430.97亿元
更新时间：2026-02-13 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密99.95607.24+12.27+13.99%85328.5882479.882.79%
920808曙光数创89.89-4730.45+9.97+12.47%6870460032.793.53%
002009天奇股份35.37-109.55+2.97+9.17%979656.9338697.827.66%
920119美德乐101.98--+4.40+4.51%1592415756.6111.06%
300260新莱应材55.89131.34+2.39+4.47%15200384171.85.28%
688433华曙高科85.16929.00+3.52+4.31%68783.1457011.743.40%
603667五洲新春89.87359.21+3.53+4.09%293899260760.28.03%
603356华菱精工18.40-13.76+0.69+3.90%459698415.963.45%
920662方盛股份32.42115.42+1.02+3.25%6355520124.3625.19%
301311昆船智能19.57-162.50+0.58+3.05%10730121187.814.47%
001225和泰机电82.04116.07+2.40+3.01%104578572.3694.97%
300473德尔股份35.2368.46+1.03+3.01%4184014642.522.78%
300669沪宁股份33.38393.95+0.91+2.80%132484388.630.73%
002808*ST恒久4.79-23.54+0.13+2.79%17004813.91.03%
688605先锋精科67.9868.55+1.82+2.75%27452.4618517.042.53%
002896中大力德84.73228.66+2.20+2.67%4258935730.922.17%
603090宏盛股份78.90119.60+1.88+2.44%5701743502.225.70%
600619海立股份18.66302.56+0.44+2.41%15227528328.411.93%
300853申昊科技22.59-13.37+0.53+2.40%188644233.321.71%
300512中亚股份10.52125.62+0.23+2.24%406314249.681.25%
300718长盛轴承80.3496.90+1.68+2.14%4007932027.312.07%
001306夏厦精密85.15135.04+1.68+2.01%78046605.065.03%
920418苏轴股份28.2230.27+0.54+1.95%152314286.560.98%
688660电气风电14.23-18.25+0.27+1.93%136885.819660.461.03%
688251井松智能28.15157.00+0.53+1.92%7424.182070.7780.74%
300421力星股份28.86151.09+0.53+1.87%6838519619.92.97%
300931通用电梯13.07-47.47+0.24+1.87%534216944.572.79%
301368丰立智能66.303962.01+1.19+1.83%1640410814.772.56%
920169七丰精工37.8888.88+0.66+1.77%157285941.7113.10%
920839万通液压38.0835.04+0.64+1.71%50061895.2840.77%
300411金盾股份11.61739.74+0.19+1.66%385714476.791.25%
002347泰尔股份9.82-212.51+0.16+1.66%12895512584.462.61%
301353普莱得29.8442.40+0.48+1.63%90242679.892.83%
688448磁谷科技66.69119.29+1.06+1.62%7504.34924.9891.56%
002559亚威股份10.5477.04+0.16+1.54%11797412400.642.34%
920579机科股份23.78528.24+0.36+1.54%62451482.7371.40%
688455科捷智能23.99-65.27+0.36+1.52%10707.442549.5540.91%
000903ST云动2.68-4.31+0.04+1.52%1446333873.170.75%
002050三花智控53.4655.69+0.79+1.50%676368359833.81.84%
002633申科股份17.04426.60+0.25+1.49%283104856.791.89%
688255凯尔达34.69258.77+0.49+1.43%14607.895057.621.33%
301399英特科技21.60101.65+0.30+1.41%314736788.065.76%
002685华东重机7.3657.40+0.10+1.38%1307189585.881.30%
920270天铭科技18.4839.30+0.25+1.37%85991596.3891.06%
002248华东数控14.20194.56+0.19+1.36%52535173480.1317.08%
920833美心翼申18.1044.27+0.24+1.34%136202461.4512.18%
920578巨能股份23.90289.16+0.30+1.27%2209527.49380.96%
001288运机集团37.8649.30+0.47+1.26%2812910737.51.85%
688017绿的谐波237.34478.14+2.86+1.22%54856.87129118.12.99%
688218江苏北人22.39648.61+0.26+1.17%8208.461833.6940.69%
300126锐奇股份9.02-132.30+0.10+1.12%180861625.720.86%
301125腾亚精工22.62521.86+0.24+1.07%4508610291.773.59%
003033征和工业70.0834.54+0.73+1.05%66664670.290.83%
603915国茂股份17.6242.80+0.18+1.03%344316040.480.52%
300503昊志机电55.57138.53+0.56+1.02%6848037984.092.84%
301448开创电气44.03897.08+0.44+1.01%37721654.250.78%
301596瑞迪智驱75.0754.25+0.75+1.01%30972315.640.99%
600592龙溪股份24.14125.82+0.24+1.00%406609806.091.02%
688092爱科科技30.8046.97+0.30+0.98%6075.431867.8710.73%
920002万达轴承103.0077.80+1.00+0.98%25702647.0340.82%
300091*ST金灵3.13-6.17+0.03+0.97%32863810421.152.01%
300024机器人17.77-109.76+0.17+0.97%14197025160.810.91%
603400华之杰60.7737.45+0.58+0.96%62593806.453.13%
002520日发精机6.77-5.80+0.06+0.89%111601475801.7515.56%
000678襄阳轴承13.61-146.25+0.12+0.89%443306021.280.96%
300817双飞集团21.4672.86+0.18+0.85%111142382.630.89%
301559中集环科17.9348.18+0.15+0.84%152242730.241.69%
688090瑞松科技54.607783.40+0.45+0.83%35551.8419390.82.91%
301020密封科技23.6838.89+0.19+0.81%89002101.230.61%
301603乔锋智能70.6625.77+0.56+0.80%72635119.381.92%
301107瑜欣电子31.0139.45+0.24+0.78%75682338.671.27%
600444国机通用19.4348.62+0.15+0.78%132832568.90.91%
688557兰剑智能41.3529.84+0.31+0.76%5688.4092337.5580.55%
300907康平科技30.7844.31+0.23+0.75%53101633.380.55%
002152广电运通13.5939.75+0.10+0.74%17627623897.630.71%
920570坤博精工35.42-742.22+0.26+0.74%1609570.95880.66%
300607拓斯达31.52-73.36+0.23+0.74%5768718128.761.74%
603611诺力股份24.1312.55+0.17+0.71%175254214.010.68%
300154瑞凌股份9.2139.79+0.06+0.66%183061677.980.58%
603617君禾股份7.7862.77+0.05+0.65%315832455.580.82%
300772运达股份19.0433.33+0.12+0.63%451588603.4090.65%
002553南方精工27.4028.11+0.17+0.62%358919811.741.43%
301151冠龙节能20.1242.02+0.12+0.60%58231169.370.34%
603173福斯达48.8819.63+0.29+0.60%98724842.310.62%
688211中科微至33.44-17.43+0.19+0.57%1926.16643.75070.15%
603201常润股份17.9313.28+0.10+0.56%79921429.740.42%
003025思进智能14.7528.91+0.08+0.55%122661805.20.54%
688697纽威数控15.5423.39+0.08+0.52%11556.881791.090.25%
603270金帝股份27.6248.56+0.14+0.51%109613011.711.55%
301309万得凯30.9326.36+0.15+0.49%43891355.041.72%
920679前进科技20.6661.03+0.10+0.49%56231161.8171.51%
301255通力科技29.04106.69+0.14+0.48%47721381.381.25%
000837秦川机床12.55284.27+0.06+0.48%643918049.8310.64%
002472双环传动42.9230.79+0.20+0.47%8238435271.951.09%
603298杭叉集团30.3618.09+0.14+0.46%6056418112.460.46%
001268联合精密32.7043.69+0.15+0.46%57231877.350.91%
600835上海机电28.4031.79+0.13+0.46%4174111848.740.52%
688648中邮科技61.5714.11+0.28+0.46%7104.694387.0341.02%
688165埃夫特-U22.03-45.61+0.10+0.46%4938110865.890.95%
688360德马科技19.9661.54+0.09+0.45%26984.975365.5711.07%
301279金道科技31.4466.82+0.14+0.45%44311395.560.45%
300992泰福泵业31.84305.52+0.14+0.44%120553838.261.56%
920245威博液压27.7181.01+0.12+0.43%889247.17040.23%
300971博亚精工26.1741.73+0.11+0.42%212885561.592.31%
002877智能自控9.55569.79+0.04+0.42%255522438.081.06%
920870恒进感应17.58105.35+0.07+0.40%2775488.57270.42%
002598山东章鼓10.0999.23+0.04+0.40%225612277.710.80%
002630ST华西2.59-7.90+0.01+0.39%1508693938.631.46%
603082北自科技39.0238.15+0.15+0.39%91133540.372.25%
603321梅轮电梯7.8558.58+0.03+0.38%317752490.110.92%
688305科德数控60.7966.46+0.21+0.35%7763.424712.9550.59%
002122ST汇洲3.11-16.22+0.01+0.32%834292598.150.42%
300611美力科技28.3841.06+0.08+0.28%202465722.351.37%
000816智慧农业3.57-75.26+0.01+0.28%1573615614.581.10%
688678福立旺25.10310.75+0.07+0.28%65213.1716420.622.26%
603194中力股份39.6818.18+0.11+0.28%108224299.330.68%
605100华丰股份43.30218.16+0.12+0.28%77613372.520.46%
301261恒工精密91.20155.02+0.23+0.25%95338670.6092.54%
603131上海沪工24.32-225.02+0.06+0.25%226935518.940.67%
600067冠城新材4.17-11.33+0.01+0.24%1046034371.390.75%
920943优机股份25.0331.17+0.06+0.24%3938986.90820.76%
002046国机精工45.3286.36+0.10+0.22%7526633795.971.42%
301032新柴股份13.9636.75+0.03+0.22%205762870.641.29%
920896旺成科技20.2634.52+0.04+0.20%2631532.50450.59%
603092德力佳69.0335.32+0.13+0.19%69864807.962.09%
300850新强联43.9623.79+0.08+0.18%4342019051.51.44%
601177杭齿前进17.2427.16+0.03+0.17%296465105.780.74%
605389长龄液压73.1192.78+0.12+0.16%65724809.320.48%
300904威力传动61.53-43.05+0.10+0.16%29681828.991.35%
301079邵阳液压41.67-562.22+0.06+0.14%3405414127.434.90%
301616浙江华业52.2520.94+0.06+0.11%29671551.721.48%
300193佳士科技9.5319.27+0.01+0.11%472294506.491.13%
002816*ST和科24.45-156.80+0.02+0.08%276456762.882.76%
603277银都股份16.5919.26+0.01+0.06%3770623.870.06%
002884凌霄泵业18.3414.15+0.01+0.05%179183283.480.66%
603248锡华科技22.6652.27+0.01+0.04%86931972.231.25%
300809华辰装备38.71207.78+0.01+0.03%123354783.740.82%
000595*ST宝实6.11-350.580.000.00%431502635.470.38%
300083创世纪8.9838.970.000.00%17889016028.841.20%
002480新筑股份6.25-24.420.000.00%268601679.750.35%
002529*ST海源6.74-8.410.000.00%168441137.470.65%
002795永和智控7.14-11.200.000.00%1319809350.43.04%
920855浙江大农18.0229.210.000.00%2886519.30510.43%
002903宇环数控22.651162.70-0.01-0.04%272196182.212.55%
920608丰安股份18.6334.52-0.01-0.05%646120.71270.16%
300984金沃股份73.73215.78-0.04-0.05%83036142.010.94%
002774快意电梯11.2738.25-0.01-0.09%244402766.210.87%
920378泰德股份10.0983.64-0.01-0.10%1718173.13270.15%
605286同力天启38.1529.23-0.04-0.10%43631664.180.26%
001380华纬科技23.4822.92-0.03-0.13%118772779.71.35%
002282博深股份7.7222.27-0.01-0.13%336922603.970.67%
000410沈阳机床7.43256.18-0.01-0.13%778905801.180.46%
601882海天精工21.2624.29-0.03-0.14%271615754.390.52%
920810春光智能12.79-38.67-0.02-0.16%5452698.72850.87%
002202金风科技25.0939.96-0.04-0.16%612044153297.81.82%
688333铂力特103.88133.37-0.17-0.16%31033.4632363.521.13%
300780德恩精工23.96-27.87-0.04-0.17%5999414390.025.58%
300004南风股份14.21103.39-0.03-0.21%8976712711.181.87%
688558国盛智科33.0329.32-0.07-0.21%4479.191476.6640.34%
300470中密控股38.5920.07-0.09-0.23%177086837.030.90%
603187海容冷链16.4316.61-0.04-0.24%245594057.380.64%
002689ST远智4.0161.39-0.01-0.25%778033130.050.75%
605259绿田机械22.4015.60-0.06-0.27%57501286.730.33%
002483润邦股份7.3614.36-0.02-0.27%340872505.220.39%
301070开勒股份60.141972.88-0.17-0.28%43262600.790.73%
600218全柴动力10.5850.93-0.03-0.28%535625650.141.23%
001379腾达科技24.0158.37-0.07-0.29%149573592.272.22%
603218日月股份13.7225.63-0.04-0.29%438686022.450.43%
603966法兰泰克13.3024.68-0.04-0.30%683889042.231.72%
300161华中数控32.51-135.12-0.10-0.31%145654716.510.75%
600894广日股份9.5912.29-0.03-0.31%176491693.920.21%
300540蜀道装备22.6675.82-0.08-0.35%214444853.351.04%
300990同飞股份87.4856.53-0.32-0.36%2935525947.533.81%
002367康力电梯8.0916.28-0.03-0.37%444793600.540.56%
300441鲍斯股份7.9317.61-0.03-0.38%275062187.510.44%
601956东贝集团7.3635.70-0.03-0.41%303562240.090.49%
002255海陆重工12.2522.32-0.05-0.41%752739226.3691.18%
920455汇隆活塞8.8955.24-0.04-0.45%7068630.80170.75%
601727上海电气8.76162.88-0.04-0.45%49085642947.820.39%
603325博隆技术79.1514.08-0.38-0.48%26002066.560.76%
300420五洋自控4.12-127.11-0.02-0.48%1015314183.020.91%
000570苏常柴Ａ5.96253.04-0.03-0.50%747024456.571.34%
002871伟隆股份20.2135.29-0.11-0.54%118502387.020.79%
002011盾安环境12.8411.85-0.07-0.54%509466538.290.48%
301043绿岛风63.8550.46-0.35-0.55%40892629.20.72%
000404长虹华意7.1210.91-0.04-0.56%383242736.020.55%
603269海鸥股份12.3535.91-0.07-0.56%249173083.280.81%
301028鼎熔岩15.0425.54-0.10-0.66%163942467.620.66%
300257开山股份18.8946.43-0.13-0.68%493549282.950.52%
002686亿利达6.94321.43-0.05-0.72%595924162.031.14%
603320迪贝电气24.8149.33-0.18-0.72%208855182.681.40%
000530冰山冷热6.7653.75-0.05-0.73%812295509.031.35%
688577浙海德曼74.32210.00-0.55-0.73%6278.454660.4730.56%
920223荣亿精密20.42-156.19-0.17-0.83%200544107.2262.46%
001400江顺科技105.0956.82-0.89-0.84%70007376.184.67%
603011合锻智能26.00-91.17-0.24-0.91%8008320887.361.62%
301056森赫股份16.0959.06-0.15-0.92%149662436.090.85%
300185通裕重工3.00165.80-0.03-0.99%37358711242.171.01%
603391力聚热能72.5532.22-0.74-1.01%101797391.724.47%
301446福事特43.2251.38-0.46-1.05%509922321.60%
301548崇德科技87.6257.65-0.94-1.06%1545613580.835.89%
000777中核科技24.8542.31-0.28-1.11%4150710354.831.08%
600421*ST华嵘7.66-368.89-0.09-1.16%257231970.921.32%
920689克莱特32.4343.34-0.39-1.19%157775093.9344.16%
301029怡合达29.9438.47-0.37-1.22%5654116969.281.22%
603315福鞍股份16.07108.71-0.20-1.23%10223516225.773.19%
601002晋亿实业5.5925.23-0.07-1.24%873284888.850.91%
002639雪人集团19.93370.32-0.25-1.24%27837555413.634.28%
301273瑞晨环保31.58-78.27-0.45-1.40%117963721.262.15%
002418康盛股份4.74-72.20-0.07-1.46%26174812444.132.30%
300145南方泵业4.7236.18-0.07-1.46%52066924710.152.72%
002523天桥起重4.5052.98-0.07-1.53%1228235565.070.87%
300157新锦动力5.68194.80-0.09-1.56%34267319545.554.84%
603279景津装备18.1716.93-0.31-1.68%305085564.360.53%
301272英华特44.9066.41-0.78-1.71%140716390.784.49%
301252同星科技39.0957.74-0.70-1.76%4917519466.3910.40%
601615明阳智能22.87170.49-0.43-1.85%39479691203.681.75%
002158汉钟精机26.9627.05-0.59-2.14%4550412316.80.85%
605060联德股份59.6065.47-1.60-2.61%6540438926.42.74%
002534西子洁能19.1282.86-0.56-2.85%11567522086.181.40%
301317鑫磊股份47.2318.74-1.39-2.86%7408035368.2514.19%
000811冰轮环境17.7630.27-0.55-3.00%20307936222.282.08%
000880潍柴重机35.9167.90-1.12-3.02%11673342168.985.14%
301232飞沃科技184.79-359.36-6.51-3.40%3471764923.587.77%
300263隆华科技11.6376.78-0.42-3.49%39231046004.64.02%
603757大元泵业42.8039.59-1.65-3.71%18124680528.549.72%
300943春晖智控32.25119.43-1.26-3.76%8321227076.856.19%
002943宇晶股份77.08-41.24-3.14-3.91%5128339760.373.52%
600243*ST海华3.18-17.73-0.13-3.93%1315904241.663.00%
600841动力新科10.52-13.45-0.44-4.01%19788921187.811.90%
603699纽威股份55.7429.98-2.41-4.14%2970016789.570.39%
600875东方电气31.7733.66-1.88-5.59%866852278967.33.83%
002438江苏神通18.3430.88-1.15-5.90%22359942045.474.77%
002272川润股份17.05-77.74-1.07-5.91%89238815416823.09%

转至泰尔股份（002347）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。