|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国一重(601106)黑龙江省上涨家数:17下跌家数:20平均涨幅:-0.25%平均换手:2.88%总成交额:78.75亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 18.62 | 152.73 | +1.69 | +9.98% | 322595 | 60067.2 | 4.04% | | 600289 | ST信通 | 6.48 | -20.45 | +0.31 | +5.02% | 74045 | 4749.35 | 1.31% | | 300900 | 广联航空 | 18.65 | -162.87 | +0.47 | +2.59% | 141389 | 26530.21 | 6.25% | | 002698 | 博实股份 | 16.29 | 31.50 | +0.39 | +2.45% | 158029 | 26067.54 | 1.88% | | 601188 | 龙江交通 | 3.64 | 28.35 | +0.04 | +1.11% | 577386 | 21303 | 4.42% | | 600095 | 湘财股份 | 12.43 | 200.27 | +0.11 | +0.89% | 579680 | 71563.13 | 2.03% | | 600864 | 哈投股份 | 8.10 | 27.15 | +0.07 | +0.87% | 1357381 | 107891 | 6.52% | | 600178 | 东安动力 | 13.12 | 372.17 | +0.10 | +0.77% | 53387 | 6997.02 | 1.14% | | 600038 | 中直股份 | 36.04 | 54.65 | +0.27 | +0.75% | 75227 | 27150.68 | 1.12% | | 600371 | 万向德农 | 9.27 | 74.27 | +0.06 | +0.65% | 81498 | 7541.46 | 2.79% | | 603202 | 天有为 | 95.67 | 13.77 | +0.55 | +0.58% | 12557 | 11969.62 | 3.78% | | 603567 | 珍宝岛 | 11.87 | -334.36 | +0.06 | +0.51% | 69692 | 8255.19 | 0.74% | | 688459 | 哈铁科技 | 10.25 | 35.77 | +0.04 | +0.39% | 20618.09 | 2113.01 | 1.17% | | 000985 | 大庆华科 | 18.72 | 153.24 | +0.07 | +0.38% | 50529 | 9445 | 3.90% | | 600182 | S佳通 | 15.50 | 37.31 | +0.05 | +0.32% | 17954 | 2777.35 | 1.06% | | 002900 | 哈三联 | 14.17 | -74.73 | +0.04 | +0.28% | 129461 | 18215.75 | 7.40% | | 600179 | 安通控股 | 4.22 | 16.04 | +0.01 | +0.24% | 997424.9 | 42708.12 | 2.66% | | 000711 | ST京蓝 | 1.76 | -40.96 | 0.00 | 0.00% | 216932 | 3810.96 | 0.95% | | 301371 | 敷尔佳 | 24.78 | 27.28 | -0.01 | -0.04% | 11987 | 2968.35 | 1.55% | | 000922 | 佳电股份 | 12.98 | 42.22 | -0.01 | -0.08% | 181222 | 23505.71 | 3.09% | | 600356 | 恒丰纸业 | 9.88 | 19.09 | -0.01 | -0.10% | 63267 | 6265.69 | 2.12% | | 002737 | 葵花药业 | 15.56 | 104.42 | -0.04 | -0.26% | 28293 | 4405.34 | 0.48% | | 600202 | 哈空调 | 6.20 | -258.63 | -0.03 | -0.48% | 97614 | 6074.15 | 2.55% | | 605577 | 龙版传媒 | 14.12 | 29.13 | -0.07 | -0.49% | 51272 | 7200.56 | 1.15% | | 603023 | 威帝股份 | 4.25 | 1071.85 | -0.03 | -0.70% | 125292 | 5297.14 | 2.24% | | 600598 | 北大荒 | 14.65 | 23.94 | -0.11 | -0.75% | 197269 | 28957.8 | 1.11% | | 600664 | 哈药股份 | 3.71 | 20.80 | -0.03 | -0.80% | 346727 | 12846.28 | 1.38% | | 600829 | 人民同泰 | 8.14 | 39.62 | -0.10 | -1.21% | 42590 | 3479.14 | 0.73% | | 002437 | 誉衡药业 | 3.18 | 29.49 | -0.04 | -1.24% | 302937 | 9689.66 | 1.44% | | 300040 | 九洲集团 | 6.64 | -7.34 | -0.11 | -1.63% | 130433 | 8733.85 | 2.52% | | 600666 | 奥瑞德 | 3.38 | -89.17 | -0.07 | -2.03% | 618793 | 21059.33 | 2.56% | | 600187 | 国中水务 | 2.80 | 225.01 | -0.06 | -2.10% | 248749 | 7015.129 | 1.54% | | 688011 | 新光光电 | 39.68 | -55.98 | -0.95 | -2.34% | 18017.96 | 7209.569 | 1.80% | | 600853 | 龙建股份 | 4.17 | 10.22 | -0.11 | -2.57% | 311387 | 13067.67 | 3.08% | | 601106 | 中国一重 | 3.21 | -6.00 | -0.09 | -2.73% | 762400 | 24631.25 | 1.11% | | 600726 | 华电能源 | 2.65 | -3511.38 | -0.10 | -3.64% | 736468 | 19695.66 | 2.68% | | 601011 | 宝泰隆 | 3.73 | -50.75 | -0.26 | -6.52% | 2821990 | 104093.5 | 14.73% | | 301227 | 森鹰窗业 | 41.41 | -131.22 | -3.44 | -7.67% | 28416 | 12112.38 | 8.40% |
|