|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国一重(601106)黑龙江省上涨家数:4下跌家数:35平均涨幅:-2.70%平均换手:2.90%总成交额:81.22亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 13.90 | 28.68 | +0.24 | +1.76% | 57284 | 7916.57 | 1.29% | | 300489 | 光智科技 | 44.83 | 86.12 | +0.51 | +1.15% | 42964 | 19253.37 | 3.13% | | 301227 | 森鹰窗业 | 34.56 | -59.36 | +0.10 | +0.29% | 37013 | 13058.04 | 10.91% | | 603567 | 珍宝岛 | 11.65 | -328.17 | +0.01 | +0.09% | 83885 | 9770.66 | 0.89% | | 603202 | 天有为 | 99.53 | 14.32 | -0.46 | -0.46% | 12686 | 12653.63 | 3.90% | | 600289 | ST信通 | 6.33 | -19.97 | -0.04 | -0.63% | 41496 | 2600.05 | 0.73% | | 600187 | 国中水务 | 2.95 | 237.07 | -0.02 | -0.67% | 230582 | 6811.82 | 1.43% | | 600666 | 奥瑞德 | 3.70 | -97.62 | -0.03 | -0.80% | 1013542 | 37852.88 | 4.19% | | 600179 | 安通控股 | 3.41 | 14.91 | -0.04 | -1.16% | 443564 | 15164.87 | 1.18% | | 600664 | 哈药股份 | 3.68 | 17.00 | -0.05 | -1.34% | 281637 | 10418.8 | 1.12% | | 002737 | 葵花药业 | 15.54 | 104.29 | -0.25 | -1.58% | 46595 | 7291.77 | 0.80% | | 600356 | 恒丰纸业 | 9.82 | 18.98 | -0.16 | -1.60% | 134561 | 13322.4 | 4.50% | | 000711 | *ST京蓝 | 1.79 | -41.66 | -0.03 | -1.65% | 258010 | 4631.33 | 1.13% | | 002437 | 誉衡药业 | 3.39 | 31.43 | -0.06 | -1.74% | 552573 | 18990.08 | 2.64% | | 000985 | 大庆华科 | 17.80 | 145.71 | -0.33 | -1.82% | 15765 | 2827.91 | 1.22% | | 600182 | S佳通 | 15.00 | 36.10 | -0.30 | -1.96% | 26708 | 4068.6 | 1.57% | | 600598 | 北大荒 | 14.41 | 23.54 | -0.29 | -1.97% | 279711 | 40674.99 | 1.57% | | 600829 | 人民同泰 | 8.44 | 32.49 | -0.17 | -1.97% | 191861 | 16286.44 | 3.31% | | 688459 | 哈铁科技 | 10.45 | 36.46 | -0.23 | -2.15% | 42610.2 | 4489.454 | 2.43% | | 000922 | 佳电股份 | 11.48 | 37.35 | -0.26 | -2.21% | 89255 | 10341.21 | 1.52% | | 002900 | 哈三联 | 14.17 | -74.73 | -0.35 | -2.41% | 45863 | 6582.66 | 2.65% | | 600853 | 龙建股份 | 4.03 | 9.88 | -0.10 | -2.42% | 285246 | 11563.79 | 2.82% | | 601011 | 宝泰隆 | 2.78 | -30.66 | -0.07 | -2.46% | 416324 | 11708.1 | 2.17% | | 601106 | 中国一重 | 2.94 | -5.50 | -0.08 | -2.65% | 425745 | 12745.38 | 0.62% | | 301371 | 敷尔佳 | 25.18 | 23.80 | -0.69 | -2.67% | 22924 | 5854.01 | 2.96% | | 600726 | 华电能源 | 2.45 | -3246.37 | -0.07 | -2.78% | 365636 | 9082.05 | 1.33% | | 600371 | 万向德农 | 8.93 | 71.55 | -0.26 | -2.83% | 88613 | 8027.12 | 3.03% | | 002698 | 博实股份 | 16.03 | 30.99 | -0.52 | -3.14% | 141714 | 23002.47 | 1.68% | | 600202 | 哈空调 | 5.83 | -243.20 | -0.20 | -3.32% | 92683 | 5513.44 | 2.42% | | 603023 | 威帝股份 | 4.07 | 3579.09 | -0.14 | -3.33% | 111576 | 4605.79 | 2.00% | | 601188 | 龙江交通 | 3.42 | 26.85 | -0.12 | -3.39% | 304614 | 10574.85 | 2.31% | | 300040 | 九洲集团 | 7.07 | -7.43 | -0.27 | -3.68% | 200232 | 14356.83 | 4.12% | | 600864 | 哈投股份 | 7.34 | 25.10 | -0.31 | -4.05% | 607333 | 45442.96 | 2.92% | | 600178 | 东安动力 | 13.17 | 373.59 | -0.60 | -4.36% | 129670 | 17396.88 | 2.78% | | 300900 | 广联航空 | 19.62 | -171.34 | -0.99 | -4.80% | 145691 | 29206.43 | 6.61% | | 600038 | 中直股份 | 37.07 | 56.22 | -2.12 | -5.41% | 201507 | 76199.38 | 3.01% | | 600095 | 湘财股份 | 11.35 | 182.87 | -0.80 | -6.58% | 877172 | 102501 | 3.07% | | 000901 | 航天科技 | 16.43 | 134.77 | -1.83 | -10.02% | 756896.9 | 128821.5 | 9.48% | | 688011 | 新光光电 | 37.45 | -52.84 | -6.38 | -14.56% | 76853.03 | 30547.13 | 7.69% |
|