|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国一重(601106)黑龙江省上涨家数:8下跌家数:28平均涨幅:-0.55%平均换手:0.89%总成交额:21.24亿元 更新时间：2026-02-12 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 611616 | 17954.3 | 2.68% | | 000922 | 佳电股份 | 14.70 | 41.53 | +0.32 | +2.23% | 31012 | 4514.88 | 0.53% | | 300040 | 九洲集团 | 6.97 | -7.80 | +0.10 | +1.46% | 93314 | 6509.58 | 1.80% | | 600666 | 奥瑞德 | 3.88 | 72.65 | +0.05 | +1.31% | 556707 | 21651.26 | 2.30% | | 920091 | 大鹏工业 | 69.05 | 98.63 | +0.39 | +0.57% | 1941 | 1341.947 | 1.43% | | 600356 | 恒丰纸业 | 9.86 | 19.12 | +0.04 | +0.41% | 17457 | 1725.94 | 0.58% | | 601106 | 中国一重 | 4.99 | -9.42 | +0.01 | +0.20% | 176052 | 8757.71 | 0.26% | | 301227 | 森鹰窗业 | 38.34 | -121.49 | +0.03 | +0.08% | 13262 | 5116.49 | 3.92% | | 002698 | 博实股份 | 16.43 | 34.04 | 0.00 | 0.00% | 13975 | 2293.06 | 0.17% | | 603023 | 威帝股份 | 5.06 | 1276.13 | 0.00 | 0.00% | 33278 | 1681.54 | 0.60% | | 600664 | 哈药股份 | 3.52 | 19.74 | -0.01 | -0.28% | 55810 | 1963.43 | 0.22% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.02 | -0.31% | 40480 | 2644.29 | 0.19% | | 600182 | S佳通 | 14.81 | 36.06 | -0.05 | -0.34% | 3290 | 487.19 | 0.19% | | 600038 | 中直股份 | 37.46 | 53.76 | -0.15 | -0.40% | 17248 | 6434.17 | 0.26% | | 000901 | 航天科技 | 26.33 | 178.12 | -0.11 | -0.42% | 75743 | 19929.54 | 0.95% | | 600202 | 哈空调 | 6.33 | -135.59 | -0.03 | -0.47% | 21851 | 1383.11 | 0.57% | | 603202 | 天有为 | 92.88 | 13.96 | -0.51 | -0.55% | 2458 | 2284.87 | 0.74% | | 600095 | 湘财股份 | 10.81 | 76.26 | -0.06 | -0.55% | 47681 | 5154.02 | 0.17% | | 600289 | ST信通 | 6.68 | -16.07 | -0.04 | -0.60% | 6500 | 434.27 | 0.11% | | 600598 | 北大荒 | 15.30 | 24.80 | -0.10 | -0.65% | 60578 | 9277.36 | 0.34% | | 688459 | 哈铁科技 | 9.97 | 36.33 | -0.07 | -0.70% | 6206.34 | 621.0517 | 0.35% | | 000985 | 大庆华科 | 21.32 | -889.00 | -0.16 | -0.74% | 4782 | 1018.98 | 0.37% | | 688011 | 新光光电 | 67.39 | -118.00 | -0.51 | -0.75% | 2875.11 | 1933.945 | 0.29% | | 002737 | 葵花药业 | 14.07 | -64.03 | -0.11 | -0.78% | 6932 | 976.06 | 0.12% | | 600726 | 华电能源 | 2.55 | -1006.09 | -0.02 | -0.78% | 86048 | 2204.96 | 0.12% | | 600178 | 东安动力 | 12.37 | 1425.86 | -0.10 | -0.80% | 10147 | 1254.89 | 0.22% | | 601188 | 龙江交通 | 3.63 | 30.13 | -0.03 | -0.82% | 56706 | 2064.02 | 0.43% | | 002900 | 哈三联 | 12.16 | -20.17 | -0.14 | -1.14% | 7787 | 947.49 | 0.48% | | 002437 | 誉衡药业 | 3.40 | 25.90 | -0.04 | -1.16% | 169469 | 5756.02 | 0.81% | | 603567 | 珍宝岛 | 8.16 | -23.09 | -0.11 | -1.33% | 39181 | 3203.72 | 0.42% | | 600187 | 国中水务 | 2.19 | 191.65 | -0.03 | -1.35% | 179890 | 4012.56 | 1.11% | | 301371 | 敷尔佳 | 25.17 | 27.71 | -0.36 | -1.41% | 10294 | 2593.64 | 1.32% | | 600853 | 龙建股份 | 4.33 | 10.85 | -0.08 | -1.81% | 58495 | 2549.39 | 0.58% | | 600371 | 万向德农 | 9.00 | 130.29 | -0.17 | -1.85% | 50522 | 4554.44 | 1.73% | | 600829 | 人民同泰 | 10.82 | 52.66 | -0.22 | -1.99% | 43672 | 4742.54 | 0.75% | | 601011 | 宝泰隆 | 3.51 | -47.76 | -0.09 | -2.50% | 223541 | 7932.28 | 1.17% | | 300900 | 广联航空 | 35.80 | -128.99 | -1.34 | -3.61% | 111121 | 39846.51 | 4.87% | | 605577 | 龙版传媒 | 13.69 | 23.40 | -0.59 | -4.13% | 33776 | 4678.79 | 0.76% |
|