|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国一重(601106)专用设备制造业上涨家数:162下跌家数:211平均涨幅:-0.62%平均换手:3.20%总成交额:966.60亿元 更新时间：2025-09-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300410 | 正业科技 | 10.49 | -29.17 | +1.75 | +20.02% | 518319 | 53173.14 | 14.12% | | 835892 | 中科美菱 | 25.17 | 130.16 | +2.90 | +13.02% | 104373 | 25559.66 | 37.41% | | 688006 | 杭可科技 | 32.79 | 57.38 | +3.56 | +12.18% | 355812.7 | 115320.4 | 5.89% | | 833284 | 灵鸽科技 | 29.09 | -97.81 | +1.97 | +7.26% | 128392 | 37038.42 | 18.95% | | 300382 | 斯莱克 | 15.13 | -55.99 | +0.99 | +7.00% | 359996 | 54436.02 | 5.55% | | 301312 | 智立方 | 64.58 | 96.54 | +3.71 | +6.09% | 85275 | 53655.27 | 14.08% | | 873726 | 卓兆点胶 | 45.22 | 205.51 | +2.45 | +5.73% | 35884 | 15944.72 | 8.31% | | 688633 | 星球石墨 | 26.65 | 28.83 | +1.31 | +5.17% | 20731.98 | 5521.499 | 1.44% | | 003036 | 泰坦股份 | 16.06 | 55.58 | +0.76 | +4.97% | 53935 | 8625.11 | 2.50% | | 300173 | 福能东方 | 6.26 | 83.86 | +0.25 | +4.16% | 685854 | 42807.77 | 9.33% | | 300030 | 阳普医疗 | 8.10 | -25.72 | +0.32 | +4.11% | 110433 | 8879.3 | 4.06% | | 300753 | 爱朋医疗 | 33.90 | -244.57 | +1.30 | +3.99% | 111117 | 38017.27 | 12.64% | | 301456 | 盘古智能 | 28.16 | 63.77 | +1.06 | +3.91% | 62088 | 17293.33 | 10.26% | | 001256 | 炜冈科技 | 23.16 | 39.73 | +0.86 | +3.86% | 23314 | 5392.59 | 5.69% | | 836717 | 瑞星股份 | 13.17 | 110.81 | +0.47 | +3.70% | 15757 | 2059.191 | 3.56% | | 688329 | 艾隆科技 | 21.38 | -146.70 | +0.75 | +3.64% | 15022.96 | 3181.612 | 1.95% | | 836414 | 欧普泰 | 15.97 | -66.18 | +0.56 | +3.63% | 51023 | 8090.638 | 9.23% | | 688573 | 信宇人 | 29.92 | -31.34 | +1.00 | +3.46% | 76728.02 | 23442.11 | 14.42% | | 002021 | 中捷资源 | 3.00 | 265.74 | +0.10 | +3.45% | 2536083 | 74897.19 | 21.21% | | 300130 | 新国都 | 28.54 | 265.63 | +0.94 | +3.41% | 160749 | 45659.06 | 3.70% | | 300457 | 赢合科技 | 28.30 | 42.12 | +0.86 | +3.13% | 519043 | 146256.5 | 8.14% | | 688638 | 誉辰智能 | 39.64 | -16.13 | +1.18 | +3.07% | 11726.03 | 4698.835 | 4.43% | | 002366 | 融发核电 | 7.42 | -345.01 | +0.22 | +3.06% | 682460 | 50444.86 | 5.43% | | 600388 | 龙净环保 | 12.57 | 18.90 | +0.37 | +3.03% | 103073 | 12806.47 | 0.81% | | 603029 | 天鹅股份 | 18.45 | 30.93 | +0.53 | +2.96% | 28867 | 5282.03 | 2.38% | | 300385 | 雪浪环境 | 5.21 | -3.73 | +0.14 | +2.76% | 67689 | 3516.02 | 2.33% | | 688021 | 奥福科技 | 18.22 | -42.49 | +0.48 | +2.71% | 18542.67 | 3379.264 | 2.43% | | 300879 | 大叶股份 | 36.08 | 38.81 | +0.95 | +2.70% | 68270 | 24479.41 | 3.40% | | 002691 | 冀凯股份 | 9.83 | -89.90 | +0.25 | +2.61% | 277500 | 26579.38 | 8.26% | | 301030 | 仕净科技 | 16.22 | -3.22 | +0.41 | +2.59% | 67847 | 10986 | 3.36% | | 300334 | 津膜科技 | 7.12 | 218.16 | +0.17 | +2.45% | 38814 | 2760.13 | 1.29% | | 832522 | 纳科诺尔 | 63.88 | 87.44 | +1.52 | +2.44% | 57703 | 37785.09 | 4.49% | | 603656 | 泰禾智能 | 18.75 | 134.90 | +0.44 | +2.40% | 43924 | 8293.26 | 2.40% | | 832802 | 保丽洁 | 19.05 | 68.72 | +0.44 | +2.36% | 14891 | 2816.889 | 6.74% | | 833781 | 瑞奇智造 | 11.43 | 1218.16 | +0.26 | +2.33% | 20546 | 2338.881 | 2.01% | | 688659 | 元琛科技 | 10.57 | -28.59 | +0.24 | +2.32% | 44936.62 | 4770.849 | 2.81% | | 872895 | 花溪科技 | 27.48 | -374.71 | +0.60 | +2.23% | 7178 | 1958.612 | 2.50% | | 872931 | 无锡鼎邦 | 18.44 | 54.16 | +0.39 | +2.16% | 5028 | 922.4368 | 1.75% | | 688613 | 奥精医疗 | 20.20 | -198.98 | +0.41 | +2.07% | 26323.12 | 5325.311 | 1.92% | | 688310 | 迈得医疗 | 20.72 | -144.61 | +0.42 | +2.07% | 45670.05 | 9490.692 | 2.75% | | 300823 | 建科智能 | 15.32 | 67.07 | +0.31 | +2.07% | 20967 | 3214.34 | 2.47% | | 873703 | 广厦环能 | 16.35 | 28.45 | +0.33 | +2.06% | 11062 | 1804.055 | 1.45% | | 836961 | 西磁科技 | 40.19 | 347.70 | +0.81 | +2.06% | 22822 | 9110.471 | 6.09% | | 002975 | 博杰股份 | 65.20 | 429.32 | +1.31 | +2.05% | 232537 | 149618.3 | 21.97% | | 688155 | 先惠技术 | 64.96 | 33.19 | +1.22 | +1.91% | 63941.06 | 42463.16 | 5.10% | | 834014 | 特瑞斯 | 14.00 | 39.90 | +0.26 | +1.89% | 8152 | 1136.452 | 1.17% | | 831152 | 昆工科技 | 21.35 | -34.74 | +0.39 | +1.86% | 27423 | 5845.627 | 3.34% | | 300648 | 星云股份 | 46.57 | -159.91 | +0.84 | +1.84% | 47560 | 22409.79 | 4.48% | | 688108 | 赛诺医疗 | 36.94 | 1297.08 | +0.66 | +1.82% | 578158.8 | 216330.9 | 13.90% | | 300412 | 迦南科技 | 5.16 | 81.09 | +0.09 | +1.78% | 96957 | 5018.52 | 2.07% | | 600262 | 北方股份 | 22.46 | 18.73 | +0.38 | +1.72% | 50359 | 11337.14 | 2.96% | | 301512 | 智信精密 | 44.61 | 63.53 | +0.74 | +1.69% | 11359 | 5088.08 | 4.58% | | 601218 | 吉鑫科技 | 4.27 | 52.73 | +0.07 | +1.67% | 213522 | 9138.38 | 2.20% | | 688101 | 三达膜 | 16.11 | 15.32 | +0.26 | +1.64% | 46354.49 | 7477.729 | 1.40% | | 430300 | 辰光医疗 | 17.44 | -23.21 | +0.28 | +1.63% | 18869 | 3287.642 | 2.84% | | 603301 | 振德医疗 | 24.86 | 18.83 | +0.39 | +1.59% | 47199 | 11859.44 | 1.77% | | 000856 | 冀东装备 | 11.12 | 166.04 | +0.17 | +1.55% | 42911 | 4755.44 | 1.89% | | 300837 | 浙矿股份 | 24.77 | 75.33 | +0.37 | +1.52% | 9080 | 2250.93 | 1.29% | | 688067 | 爱威科技 | 25.38 | 68.23 | +0.36 | +1.44% | 9034.46 | 2293.038 | 1.33% | | 300551 | 古鳌科技 | 12.03 | -11.88 | +0.16 | +1.35% | 93556 | 11271.42 | 2.76% | | 600843 | 上工申贝 | 12.92 | -25.62 | +0.17 | +1.33% | 414808 | 53275.17 | 8.84% | | 002890 | 弘宇股份 | 14.69 | 155.93 | +0.19 | +1.31% | 11080 | 1624.66 | 0.69% | | 688499 | 利元亨 | 57.76 | -11.63 | +0.74 | +1.30% | 106885.1 | 63051.28 | 6.33% | | 300450 | 先导智能 | 44.53 | 122.98 | +0.57 | +1.30% | 1373171 | 630005.2 | 8.81% | | 600579 | 中化装备 | 8.84 | -2.26 | +0.11 | +1.26% | 68069 | 6033.62 | 1.38% | | 002337 | 赛象科技 | 5.64 | 69.99 | +0.07 | +1.26% | 54212 | 3053.1 | 0.92% | | 002950 | 奥美医疗 | 9.85 | 16.35 | +0.12 | +1.23% | 104619 | 10350.36 | 2.31% | | 002551 | 尚荣医疗 | 4.17 | 7092.88 | +0.05 | +1.21% | 131458 | 5493.71 | 2.15% | | 600302 | 标准股份 | 6.80 | -17.48 | +0.08 | +1.19% | 50855 | 3472.67 | 1.47% | | 688726 | 拉普拉斯 | 48.62 | 25.43 | +0.57 | +1.19% | 33096.18 | 16481.68 | 9.11% | | 600526 | 菲达环保 | 5.12 | 18.13 | +0.06 | +1.19% | 127511 | 6536.07 | 1.79% | | 300453 | 三鑫医疗 | 9.65 | 21.34 | +0.11 | +1.15% | 107728 | 10505.49 | 2.98% | | 300140 | 节能环境 | 6.15 | 26.73 | +0.07 | +1.15% | 58794 | 3612.14 | 0.58% | | 301234 | 五洲医疗 | 42.48 | 100.59 | +0.48 | +1.14% | 9710 | 4111.35 | 1.43% | | 300521 | 爱司凯 | 24.30 | -317.54 | +0.27 | +1.12% | 35880 | 8875.48 | 2.41% | | 301533 | 威马农机 | 38.78 | 62.32 | +0.43 | +1.12% | 26903 | 10479.55 | 9.46% | | 600528 | 中铁工业 | 8.36 | 12.19 | +0.09 | +1.09% | 148632 | 12367.81 | 0.67% | | 603956 | 威派格 | 6.58 | -17.46 | +0.07 | +1.08% | 80955 | 5340.99 | 1.42% | | 300562 | 乐心医疗 | 15.09 | 47.86 | +0.16 | +1.07% | 48803 | 7378.4 | 3.02% | | 001360 | 南矿集团 | 15.28 | 64.20 | +0.16 | +1.06% | 14842 | 2267.09 | 1.81% | | 300097 | ST智云 | 5.80 | -6.82 | +0.06 | +1.05% | 52212 | 3028.03 | 1.93% | | 603088 | 宁波精达 | 9.80 | 34.67 | +0.10 | +1.03% | 141059 | 13971.57 | 3.22% | | 688096 | 京源环保 | 8.82 | -113.43 | +0.09 | +1.03% | 36948.53 | 3266.39 | 1.57% | | 301360 | 荣旗科技 | 50.63 | 104.62 | +0.51 | +1.02% | 8338 | 4254.96 | 3.27% | | 301468 | 博盈特焊 | 24.92 | 78.38 | +0.25 | +1.01% | 7752 | 1940.3 | 1.01% | | 603311 | 金海高科 | 10.99 | 28.92 | +0.11 | +1.01% | 18188 | 1996.24 | 0.77% | | 301081 | 严牌股份 | 10.19 | 66.23 | +0.10 | +0.99% | 26378 | 2693.42 | 1.22% | | 002613 | 北玻股份 | 4.09 | 119.71 | +0.04 | +0.99% | 151787 | 6211.54 | 1.97% | | 300865 | 大宏立 | 32.08 | -977.74 | +0.30 | +0.94% | 9456 | 3034.44 | 1.68% | | 300246 | 宝莱特 | 8.78 | -34.36 | +0.08 | +0.92% | 37077 | 3270.3 | 1.76% | | 300195 | 长荣股份 | 7.85 | 125.36 | +0.07 | +0.90% | 54982 | 4324.97 | 1.75% | | 301515 | 港通医疗 | 21.38 | -227.54 | +0.19 | +0.90% | 9080 | 1944.92 | 1.44% | | 301290 | 东星医疗 | 27.34 | 34.22 | +0.24 | +0.89% | 22208 | 6116.29 | 3.26% | | 301097 | 天益医疗 | 44.28 | -442.26 | +0.38 | +0.87% | 2722 | 1208.41 | 1.48% | | 300029 | *ST天龙 | 5.83 | -28.43 | +0.05 | +0.87% | 19672 | 1146.32 | 0.98% | | 600169 | 太原重工 | 2.34 | 39.67 | +0.02 | +0.86% | 164812 | 3846.8 | 0.49% | | 603012 | 创力集团 | 6.03 | 19.76 | +0.05 | +0.84% | 51726 | 3129.75 | 0.80% | | 000528 | 柳工 | 10.96 | 14.14 | +0.09 | +0.83% | 263812 | 28616.07 | 1.30% | | 301122 | 采纳股份 | 21.27 | 88.85 | +0.17 | +0.81% | 13171 | 2814 | 1.74% | | 300316 | 晶盛机电 | 30.18 | 37.55 | +0.24 | +0.80% | 206240 | 62962.87 | 1.67% | | 688420 | 美腾科技 | 25.28 | 130.70 | +0.20 | +0.80% | 4459.18 | 1129.568 | 1.31% | | 002535 | 林州重机 | 3.95 | 63.83 | +0.03 | +0.77% | 94064 | 3726.88 | 1.28% | | 603076 | 乐惠国际 | 26.49 | 130.41 | +0.20 | +0.76% | 12963 | 3436.71 | 1.07% | | 002730 | 电光科技 | 16.61 | 64.56 | +0.12 | +0.73% | 55750 | 9308.471 | 1.61% | | 605369 | 拱东医疗 | 19.39 | 33.75 | +0.14 | +0.73% | 6482 | 1255.51 | 0.29% | | 300396 | 迪瑞医疗 | 13.90 | -73.41 | +0.10 | +0.72% | 17235 | 2392.76 | 0.63% | | 002779 | 中坚科技 | 102.21 | 266.27 | +0.72 | +0.71% | 45468 | 46696.45 | 2.74% | | 688121 | 卓然股份 | 12.79 | 50.60 | +0.09 | +0.71% | 26561.63 | 3407.226 | 1.31% | | 300462 | ST华铭 | 10.04 | 160.39 | +0.07 | +0.70% | 15514 | 1561.31 | 1.13% | | 301083 | 百胜智能 | 15.79 | 86.78 | +0.11 | +0.70% | 17501 | 2784.57 | 2.04% | | 688626 | 翔宇医疗 | 54.76 | 107.24 | +0.38 | +0.70% | 23554.19 | 13156.28 | 1.47% | | 300318 | 博晖创新 | 5.84 | -128.67 | +0.04 | +0.69% | 46374 | 2715.47 | 0.58% | | 600860 | 京城股份 | 12.12 | -1353.16 | +0.08 | +0.66% | 45612 | 5554.93 | 1.03% | | 688377 | 迪威尔 | 30.53 | 72.81 | +0.20 | +0.66% | 17734.09 | 5531.858 | 0.91% | | 300549 | 优德精密 | 19.19 | 180.62 | +0.12 | +0.63% | 23931 | 4626.16 | 2.37% | | 603917 | 合力科技 | 13.08 | -433.50 | +0.08 | +0.62% | 41028 | 5390.4 | 2.01% | | 920101 | 志高机械 | 50.66 | 37.20 | +0.30 | +0.60% | 10120 | 5093.807 | 4.96% | | 605186 | 健麾信息 | 20.89 | 355.06 | +0.12 | +0.58% | 15157 | 3179.08 | 1.11% | | 600984 | 建设机械 | 3.52 | -4.36 | +0.02 | +0.57% | 90856 | 3214.25 | 0.72% | | 603081 | 大丰实业 | 12.50 | 58.98 | +0.07 | +0.56% | 44608 | 5596.88 | 1.03% | | 300509 | 新美星 | 8.93 | 39.23 | +0.05 | +0.56% | 38065 | 3420.74 | 1.54% | | 301601 | 惠通科技 | 32.93 | 111.73 | +0.18 | +0.55% | 11750 | 3884.78 | 3.72% | | 601798 | 蓝科高新 | 9.48 | -58.18 | +0.05 | +0.53% | 42044 | 4001.27 | 1.19% | | 300998 | 宁波方正 | 26.04 | -313.77 | +0.13 | +0.50% | 41696 | 10932.38 | 3.87% | | 300486 | 东杰智能 | 26.18 | -57.17 | +0.13 | +0.50% | 546028 | 149714.2 | 12.28% | | 300461 | 田中精机 | 20.39 | -21.03 | +0.10 | +0.49% | 21061 | 4346.17 | 1.85% | | 300771 | 智莱科技 | 12.69 | 58.32 | +0.06 | +0.48% | 24321 | 3098.66 | 1.34% | | 600320 | 振华重工 | 4.40 | 40.57 | +0.02 | +0.46% | 272144 | 11976.86 | 0.82% | | 300314 | 戴维医疗 | 14.38 | 67.11 | +0.06 | +0.42% | 31543 | 4561.55 | 2.19% | | 920112 | 巴兰仕 | 43.47 | -- | +0.18 | +0.42% | 16539 | 7194.103 | 7.13% | | 603396 | 金辰股份 | 28.98 | 79.89 | +0.12 | +0.42% | 72860 | 21376.98 | 5.26% | | 002097 | 山河智能 | 14.74 | 178.50 | +0.06 | +0.41% | 269172 | 39645.15 | 2.51% | | 300228 | 富瑞特装 | 7.41 | 19.67 | +0.03 | +0.41% | 74753 | 5554.12 | 1.36% | | 300471 | 厚普股份 | 10.65 | -52.35 | +0.04 | +0.38% | 32998 | 3531.63 | 0.90% | | 001336 | 楚环科技 | 22.24 | 78.05 | +0.08 | +0.36% | 17839 | 3968.01 | 3.83% | | 301662 | 宏工科技 | 123.34 | 49.88 | +0.44 | +0.36% | 25587 | 31858.45 | 16.22% | | 600499 | 科达制造 | 11.24 | 16.62 | +0.04 | +0.36% | 83142 | 9417.311 | 0.43% | | 688718 | 唯赛勃 | 14.60 | 72.48 | +0.05 | +0.34% | 11603.25 | 1705.461 | 0.67% | | 601106 | 中国一重 | 2.95 | -5.51 | +0.01 | +0.34% | 206100 | 6075.29 | 0.30% | | 688358 | 祥生医疗 | 29.60 | 25.76 | +0.10 | +0.34% | 9632.2 | 2872.926 | 0.86% | | 002209 | 达意隆 | 15.63 | 23.55 | +0.05 | +0.32% | 37209 | 5850.49 | 2.38% | | 688389 | 普门科技 | 14.02 | 20.36 | +0.04 | +0.29% | 40266.25 | 5674.699 | 0.94% | | 688170 | 德龙激光 | 35.35 | -91.08 | +0.10 | +0.28% | 28783.72 | 10379.43 | 2.78% | | 300281 | 金明精机 | 7.63 | 404.72 | +0.02 | +0.26% | 52439 | 4029.97 | 1.32% | | 688022 | 瀚川智能 | 15.64 | -2.88 | +0.04 | +0.26% | 35229.07 | 5600.631 | 2.00% | | 603273 | 天元智能 | 19.86 | 129.10 | +0.05 | +0.25% | 14001 | 2791.92 | 2.50% | | 002073 | 软控股份 | 8.15 | 18.05 | +0.02 | +0.25% | 141971 | 11634.92 | 1.43% | | 300358 | 楚天科技 | 8.20 | -12.66 | +0.02 | +0.24% | 70590 | 5834.42 | 1.22% | | 600560 | 金自天正 | 16.59 | 66.44 | +0.04 | +0.24% | 17139 | 2855.26 | 0.77% | | 301158 | 德石股份 | 18.36 | 25.23 | +0.04 | +0.22% | 19485 | 3599.87 | 1.33% | | 300812 | 易天股份 | 23.67 | -72.37 | +0.05 | +0.21% | 41835 | 10127.01 | 4.51% | | 300707 | 威唐工业 | 15.01 | -1843.50 | +0.03 | +0.20% | 32008 | 4820.03 | 2.23% | | 688425 | 铁建重工 | 5.51 | 19.33 | +0.01 | +0.18% | 259430.4 | 14297.07 | 0.49% | | 002957 | 科瑞技术 | 17.59 | 42.76 | +0.03 | +0.17% | 73781 | 13153.92 | 1.80% | | 301260 | 格力博 | 21.22 | 102.99 | +0.03 | +0.14% | 44903 | 9589.271 | 2.20% | | 836942 | 恒立钻具 | 44.91 | 84.27 | +0.06 | +0.13% | 17296 | 7669.364 | 4.22% | | 002931 | 锋龙股份 | 15.30 | 173.70 | +0.02 | +0.13% | 24586 | 3781.03 | 1.23% | | 300049 | 福瑞股份 | 65.48 | 193.09 | +0.08 | +0.12% | 123386 | 80743.93 | 5.28% | | 001223 | 欧克科技 | 47.93 | 76.60 | +0.05 | +0.10% | 6806 | 3279.99 | 2.91% | | 002278 | 神开股份 | 9.83 | 65.10 | +0.01 | +0.10% | 108454 | 10676.11 | 3.25% | | 301325 | 曼恩斯特 | 64.32 | -142.79 | +0.06 | +0.09% | 69318 | 45549.55 | 11.97% | | 300151 | 昌红科技 | 13.41 | 80.02 | +0.01 | +0.07% | 46456 | 6280.31 | 1.26% | | 000425 | 徐工机械 | 9.98 | 17.78 | 0.00 | 0.00% | 674500 | 67211.7 | 0.73% | | 000852 | 石化机械 | 6.70 | 108.17 | 0.00 | 0.00% | 65539 | 4399.7 | 0.69% | | 600343 | 航天动力 | 13.44 | -42.16 | 0.00 | 0.00% | 100569 | 13688.97 | 1.58% | | 002204 | 大连重工 | 6.11 | 22.02 | 0.00 | 0.00% | 197914 | 12122.91 | 1.02% | | 002382 | 蓝帆医疗 | 5.83 | -13.97 | 0.00 | 0.00% | 69398 | 4056.48 | 0.69% | | 300099 | 尤洛卡 | 6.80 | 50.66 | 0.00 | 0.00% | 79158 | 5409.48 | 1.36% | | 300298 | 三诺生物 | 20.39 | 36.92 | 0.00 | 0.00% | 48889 | 9987.17 | 1.08% | | 601038 | 一拖股份 | 12.92 | 18.48 | 0.00 | 0.00% | 26970 | 3486.73 | 0.37% | | 300443 | 金雷股份 | 26.13 | 29.70 | 0.00 | 0.00% | 62933 | 16551 | 2.54% | | 300402 | 宝色股份 | 17.95 | 71.18 | 0.00 | 0.00% | 21669 | 3911.13 | 0.89% | | 688097 | 博众精工 | 35.17 | 33.77 | 0.00 | 0.00% | 47886.88 | 17084.44 | 1.08% | | 301101 | 明月镜片 | 45.97 | 50.53 | 0.00 | 0.00% | 26916 | 12485.55 | 1.41% | | 688328 | 深科达 | 24.78 | -39.26 | 0.00 | 0.00% | 19348.21 | 4844.144 | 2.05% | | 688113 | 联测科技 | 38.75 | 28.15 | 0.00 | 0.00% | 6464.67 | 2510.362 | 1.00% | | 603280 | 南方路机 | 42.11 | 56.99 | 0.00 | 0.00% | 21553 | 9064.68 | 7.71% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 603205 | 健尔康 | 29.41 | 42.71 | 0.00 | 0.00% | 10661 | 3140.35 | 2.73% | | 688755 | 汉邦科技 | 45.20 | 57.27 | -0.01 | -0.02% | 7430.24 | 3372.066 | 4.49% | | 688162 | 巨一科技 | 30.45 | 111.02 | -0.01 | -0.03% | 13276.62 | 4106.285 | 0.97% | | 300171 | 东富龙 | 14.02 | 85.19 | -0.01 | -0.07% | 53062 | 7500.47 | 0.94% | | 688551 | 科威尔 | 40.67 | 89.51 | -0.03 | -0.07% | 14220.64 | 5870.674 | 1.69% | | 301105 | 鸿铭股份 | 37.81 | -104.57 | -0.03 | -0.08% | 6395 | 2428.42 | 3.89% | | 300653 | 正海生物 | 20.44 | 38.69 | -0.02 | -0.10% | 13767 | 2830.3 | 0.76% | | 002833 | 弘亚数控 | 16.85 | 15.60 | -0.02 | -0.12% | 33228 | 5604.47 | 1.34% | | 000925 | 众合科技 | 7.64 | 111.56 | -0.01 | -0.13% | 73991 | 5689.62 | 1.10% | | 603169 | 兰石重装 | 7.58 | 70.26 | -0.01 | -0.13% | 136132 | 10305.33 | 1.04% | | 300307 | 慈星股份 | 7.31 | 55.14 | -0.01 | -0.14% | 72900 | 5371.49 | 0.93% | | 603095 | 越剑智能 | 14.59 | 31.78 | -0.02 | -0.14% | 12029 | 1760.34 | 0.47% | | 301186 | 超达装备 | 43.26 | 32.66 | -0.06 | -0.14% | 3866 | 1681.87 | 0.51% | | 688151 | 华强科技 | 21.45 | 477203.50 | -0.03 | -0.14% | 23808.67 | 5115.205 | 0.69% | | 688529 | 豪森智能 | 20.08 | -13.57 | -0.03 | -0.15% | 24496.7 | 4991.933 | 1.46% | | 300818 | 耐普矿机 | 25.86 | 88.83 | -0.04 | -0.15% | 11186 | 2913.95 | 1.02% | | 301602 | 超研股份 | 25.33 | 69.43 | -0.04 | -0.16% | 15087 | 3841.03 | 2.59% | | 603789 | *ST星农 | 6.25 | -10.12 | -0.01 | -0.16% | 31730 | 1965.12 | 1.22% | | 002757 | 南兴股份 | 18.70 | -19.68 | -0.03 | -0.16% | 46544 | 8753.32 | 1.65% | | 605305 | 中际联合 | 36.52 | 17.78 | -0.06 | -0.16% | 41438 | 15226.97 | 1.95% | | 301053 | 远信工业 | 36.10 | 75.64 | -0.06 | -0.17% | 12683 | 4623.88 | 1.67% | | 300595 | 欧普康视 | 17.58 | 31.65 | -0.03 | -0.17% | 54587 | 9649.66 | 0.82% | | 301138 | 华研精机 | 39.99 | 46.02 | -0.07 | -0.17% | 22396 | 8940.729 | 3.27% | | 300326 | ST凯利 | 5.54 | -43.18 | -0.01 | -0.18% | 48504 | 2701.13 | 0.68% | | 300238 | 冠昊生物 | 16.22 | 155.42 | -0.03 | -0.18% | 27557 | 4503.26 | 1.04% | | 600587 | 新华医疗 | 16.19 | 16.56 | -0.03 | -0.18% | 63568 | 10306.09 | 1.05% | | 300425 | 中建环能 | 5.14 | 50.02 | -0.01 | -0.19% | 90666 | 4688.26 | 1.34% | | 002432 | 九安医疗 | 38.37 | 9.16 | -0.08 | -0.21% | 36613 | 14097.41 | 0.77% | | 301598 | 博科测试 | 61.42 | 33.25 | -0.13 | -0.21% | 4477 | 2768.63 | 3.04% | | 001332 | 锡装股份 | 37.16 | 16.20 | -0.08 | -0.21% | 5677 | 2115.85 | 2.10% | | 002196 | 方正电机 | 8.80 | -119.93 | -0.02 | -0.23% | 111464 | 9849.89 | 2.28% | | 600055 | 万东医疗 | 16.96 | 96.23 | -0.04 | -0.24% | 40579 | 6952.54 | 0.58% | | 300869 | 康泰医学 | 16.63 | -96.66 | -0.04 | -0.24% | 26584 | 4453.06 | 1.05% | | 002786 | 银宝山新 | 10.73 | -23.44 | -0.03 | -0.28% | 336169 | 35633.59 | 6.80% | | 300631 | 久吾高科 | 31.36 | 49.10 | -0.09 | -0.29% | 33479 | 10628.89 | 2.78% | | 603135 | 中重科技 | 10.16 | 108.26 | -0.03 | -0.29% | 23076 | 2359.74 | 1.28% | | 603289 | 泰瑞机器 | 10.12 | 31.51 | -0.03 | -0.30% | 69624 | 7072.791 | 2.37% | | 601399 | 国机重装 | 3.27 | 51.24 | -0.01 | -0.30% | 405765 | 13347.09 | 0.56% | | 300902 | 国安达 | 22.71 | -196.57 | -0.07 | -0.31% | 29464 | 6710.81 | 2.43% | | 301580 | 爱迪特 | 45.17 | 29.04 | -0.14 | -0.31% | 8236 | 3745.6 | 1.14% | | 603912 | 佳力图 | 9.49 | 716.43 | -0.03 | -0.32% | 98378 | 9431.569 | 1.82% | | 873706 | 铁拓机械 | 24.59 | 43.95 | -0.08 | -0.32% | 13271 | 3259.694 | 3.13% | | 603638 | 艾迪精密 | 18.08 | 42.37 | -0.06 | -0.33% | 28537 | 5196.18 | 0.34% | | 688128 | 中国电研 | 26.08 | 19.96 | -0.09 | -0.34% | 19067.52 | 5010.978 | 0.47% | | 688139 | 海尔生物 | 32.41 | 37.47 | -0.12 | -0.37% | 20012.96 | 6507.069 | 0.63% | | 600815 | 厦工股份 | 2.70 | 1155.62 | -0.01 | -0.37% | 121275 | 3285.84 | 0.68% | | 300529 | 健帆生物 | 23.63 | 28.71 | -0.09 | -0.38% | 90026 | 21397.11 | 1.76% | | 300210 | 森远股份 | 10.36 | -803.68 | -0.04 | -0.38% | 46510 | 4852.47 | 0.96% | | 688789 | 宏华数科 | 72.47 | 18.78 | -0.28 | -0.38% | 12773.17 | 9253.516 | 1.06% | | 603324 | 盛剑科技 | 25.31 | 39.23 | -0.10 | -0.39% | 9479 | 2406.54 | 0.64% | | 603308 | 应流股份 | 28.80 | 60.60 | -0.15 | -0.52% | 92952 | 26799.56 | 1.37% | | 300206 | 理邦仪器 | 12.50 | 37.84 | -0.07 | -0.56% | 40543 | 5095.44 | 1.20% | | 688646 | ST逸飞 | 30.01 | 1364.76 | -0.17 | -0.56% | 9022.62 | 2717.496 | 1.53% | | 688125 | 安达智能 | 43.10 | -46.18 | -0.25 | -0.58% | 10268.73 | 4449.014 | 4.56% | | 002111 | 威海广泰 | 10.14 | 106.69 | -0.06 | -0.59% | 43807 | 4451.79 | 0.92% | | 300633 | 开立医疗 | 31.82 | 730.28 | -0.20 | -0.62% | 22105 | 7077.96 | 0.86% | | 688677 | 海泰新光 | 42.60 | 36.68 | -0.27 | -0.63% | 6990.33 | 3003.145 | 0.58% | | 688410 | 山外山 | 15.62 | 62.61 | -0.10 | -0.64% | 24248.45 | 3838.208 | 1.03% | | 002006 | 精工科技 | 17.12 | 54.86 | -0.11 | -0.64% | 76202 | 13217.17 | 1.47% | | 002223 | 鱼跃医疗 | 36.67 | 19.47 | -0.25 | -0.68% | 51814 | 19015.56 | 0.55% | | 301363 | 美好医疗 | 24.43 | 44.99 | -0.17 | -0.69% | 79759 | 19687.21 | 5.10% | | 301288 | *ST清研 | 14.16 | -97.39 | -0.10 | -0.70% | 5753 | 818.77 | 1.22% | | 603666 | 亿嘉和 | 30.08 | -40.44 | -0.23 | -0.76% | 25486 | 7696.22 | 1.24% | | 300201 | 海伦哲 | 5.22 | 20.57 | -0.04 | -0.76% | 113825 | 5992.82 | 1.13% | | 688501 | 青达环保 | 28.69 | 20.10 | -0.23 | -0.80% | 11229.22 | 3253.151 | 0.90% | | 603855 | 华荣股份 | 19.88 | 14.59 | -0.16 | -0.80% | 30307 | 6049.92 | 0.91% | | 688623 | 双元科技 | 66.21 | 54.17 | -0.54 | -0.81% | 2147.86 | 1427.428 | 1.12% | | 600817 | 宇通重工 | 11.77 | 23.91 | -0.10 | -0.84% | 34936 | 4133.19 | 0.66% | | 300278 | 华昌达 | 5.71 | 1261.81 | -0.05 | -0.87% | 202836 | 11759.2 | 1.43% | | 002031 | 巨轮智能 | 8.87 | -72.12 | -0.08 | -0.89% | 2585912 | 232179.3 | 13.34% | | 603337 | 杰克股份 | 47.19 | 25.75 | -0.43 | -0.90% | 15123 | 7141.6 | 0.32% | | 688531 | 日联科技 | 58.72 | 65.13 | -0.54 | -0.91% | 22578.07 | 13311.37 | 2.11% | | 603309 | 维力医疗 | 14.02 | 17.52 | -0.13 | -0.92% | 24360 | 3437.28 | 0.83% | | 688335 | 复洁环保 | 14.61 | -72.00 | -0.14 | -0.95% | 13033.01 | 1919.693 | 0.88% | | 301367 | 瑞迈特 | 86.02 | 39.66 | -0.83 | -0.96% | 6034 | 5226.82 | 1.07% | | 600582 | 天地科技 | 5.88 | 7.68 | -0.06 | -1.01% | 278079 | 16417.14 | 0.67% | | 300757 | 罗博特科 | 235.80 | -1670.84 | -2.42 | -1.02% | 80145 | 196284.3 | 5.41% | | 000680 | 山推股份 | 9.47 | 12.37 | -0.10 | -1.04% | 98263 | 9316.96 | 0.75% | | 300056 | 中创环保 | 14.00 | -38.12 | -0.15 | -1.06% | 62824 | 8879.04 | 1.63% | | 002698 | 博实股份 | 15.86 | 30.66 | -0.17 | -1.06% | 87586 | 14010.26 | 1.04% | | 300527 | ST应急 | 8.29 | 557.40 | -0.09 | -1.07% | 149380 | 12453.08 | 1.47% | | 000157 | 中联重科 | 7.25 | 15.69 | -0.08 | -1.09% | 545739 | 39667.61 | 0.77% | | 002997 | 瑞鹄模具 | 38.87 | 19.58 | -0.43 | -1.09% | 38488 | 15117.82 | 1.84% | | 688580 | 伟思医疗 | 50.62 | 39.84 | -0.58 | -1.13% | 10563.24 | 5444.672 | 1.10% | | 301199 | 迈赫股份 | 26.75 | 43.96 | -0.31 | -1.15% | 21631 | 5847.6 | 3.39% | | 300813 | 泰林生物 | 30.71 | 185.99 | -0.36 | -1.16% | 24371 | 7587.74 | 3.20% | | 688050 | 爱博医疗 | 79.18 | 38.90 | -0.97 | -1.21% | 37196.8 | 29764.11 | 1.96% | | 002611 | 东方精工 | 17.05 | 28.27 | -0.21 | -1.22% | 438057 | 75631.38 | 4.37% | | 300896 | 爱美客 | 185.20 | 34.46 | -2.31 | -1.23% | 24194 | 45006 | 1.16% | | 688161 | 威高骨科 | 31.26 | 45.87 | -0.39 | -1.23% | 13951.48 | 4421.125 | 0.35% | | 688215 | 瑞晟智能 | 71.20 | 304.39 | -0.90 | -1.25% | 23825.21 | 17662.1 | 3.82% | | 603960 | 克来机电 | 19.55 | 103.07 | -0.25 | -1.26% | 41912 | 8286.02 | 1.60% | | 002164 | 宁波东力 | 11.73 | 113.07 | -0.15 | -1.26% | 207085 | 24287.52 | 4.32% | | 001395 | 亚联机械 | 52.60 | 26.78 | -0.70 | -1.31% | 7506 | 4000.88 | 3.81% | | 300095 | 华伍股份 | 9.65 | -13.54 | -0.13 | -1.33% | 71686 | 6953.03 | 2.12% | | 601608 | 中信重工 | 5.15 | 60.98 | -0.07 | -1.34% | 438665 | 22727.08 | 0.96% | | 600855 | 航天长峰 | 13.93 | -26.16 | -0.19 | -1.35% | 89840 | 12642.7 | 1.92% | | 002645 | 华宏科技 | 15.02 | -33.28 | -0.23 | -1.51% | 172994 | 26456.64 | 3.16% | | 301022 | 海泰科 | 39.19 | 83.55 | -0.61 | -1.53% | 31072 | 12421.56 | 4.97% | | 002690 | 美亚光电 | 19.76 | 25.64 | -0.31 | -1.54% | 78613 | 15643.05 | 1.81% | | 688576 | 西山科技 | 66.25 | 40.65 | -1.05 | -1.56% | 4535.38 | 3031.938 | 2.08% | | 301629 | 矽电股份 | 152.95 | 112.78 | -2.43 | -1.56% | 6037 | 9283.4 | 5.79% | | 002490 | 山东墨龙 | 5.66 | -22.39 | -0.09 | -1.57% | 147528 | 8288.68 | 2.72% | | 688419 | 耐科装备 | 28.11 | 44.38 | -0.45 | -1.58% | 12988.64 | 3687.202 | 4.22% | | 300760 | 迈瑞医疗 | 234.99 | 31.05 | -3.82 | -1.60% | 57537 | 136666.7 | 0.47% | | 603800 | 洪田股份 | 47.23 | 457.87 | -0.77 | -1.60% | 70690 | 33683.32 | 3.40% | | 603901 | 永创智能 | 10.32 | 175.38 | -0.17 | -1.62% | 66469 | 6941.66 | 1.38% | | 301112 | 信邦智能 | 41.85 | 147.39 | -0.70 | -1.65% | 11339 | 4790.32 | 1.03% | | 688277 | 天智航-U | 17.31 | -59.27 | -0.29 | -1.65% | 53783.84 | 9455.802 | 1.19% | | 002901 | 大博医疗 | 53.60 | 47.95 | -0.90 | -1.65% | 18945 | 10285.55 | 0.66% | | 002526 | 山东矿机 | 4.06 | 59.10 | -0.07 | -1.69% | 617396 | 25317.09 | 3.49% | | 002595 | 豪迈科技 | 57.63 | 20.51 | -1.02 | -1.74% | 18060 | 10458.38 | 0.23% | | 688581 | 安杰思 | 72.79 | 19.98 | -1.30 | -1.75% | 5897.909 | 4344.412 | 1.42% | | 300619 | 金银河 | 28.78 | -45.58 | -0.52 | -1.77% | 113315 | 33087.37 | 7.79% | | 688114 | 华大智造 | 66.48 | -68.18 | -1.21 | -1.79% | 22410.4 | 15121.96 | 1.05% | | 688236 | 春立医疗 | 22.86 | 54.65 | -0.42 | -1.80% | 33429.9 | 7549.075 | 1.16% | | 300751 | 迈为股份 | 96.27 | 31.33 | -1.80 | -1.84% | 69997 | 69438.17 | 3.62% | | 300545 | 联得装备 | 34.72 | 31.56 | -0.66 | -1.87% | 69145 | 24696.44 | 5.78% | | 600184 | 光电股份 | 17.87 | -52.03 | -0.34 | -1.87% | 120162 | 21633.17 | 2.36% | | 688312 | 燕麦科技 | 28.24 | 40.77 | -0.54 | -1.88% | 12394.48 | 3579.674 | 0.85% | | 603203 | 快克智能 | 29.63 | 33.22 | -0.57 | -1.89% | 39135 | 11790.27 | 1.57% | | 688273 | 麦澜德 | 39.22 | 42.22 | -0.76 | -1.90% | 7477.68 | 2978.993 | 2.03% | | 300003 | 乐普医疗 | 18.03 | 140.92 | -0.35 | -1.90% | 245180 | 45021.85 | 1.52% | | 688607 | 康众医疗 | 30.50 | 280.13 | -0.60 | -1.93% | 12315.63 | 3831.577 | 1.40% | | 300092 | 科新机电 | 19.22 | 42.28 | -0.39 | -1.99% | 492997 | 93266.16 | 23.49% | | 603987 | 康德莱 | 9.25 | 17.18 | -0.19 | -2.01% | 166961 | 15647.36 | 3.82% | | 688559 | 海目星 | 37.41 | -9.05 | -0.77 | -2.02% | 181572.8 | 69827 | 7.33% | | 300400 | 劲拓股份 | 23.48 | 56.56 | -0.49 | -2.04% | 58472 | 14141.94 | 2.44% | | 603338 | 浙江鼎力 | 50.81 | 13.86 | -1.07 | -2.06% | 38519 | 19721.64 | 0.76% | | 688518 | 联赢激光 | 23.79 | 47.14 | -0.51 | -2.10% | 130908.6 | 32591.08 | 3.84% | | 300415 | 伊之密 | 24.42 | 17.52 | -0.53 | -2.12% | 133186 | 33081.89 | 2.94% | | 688071 | 华依科技 | 39.57 | -163.89 | -0.88 | -2.18% | 19101.14 | 7784.848 | 2.25% | | 300776 | 帝尔激光 | 71.51 | 31.64 | -1.63 | -2.23% | 36295 | 26710.78 | 2.17% | | 000821 | 京山轻机 | 13.00 | 22.20 | -0.30 | -2.26% | 548702 | 72904.13 | 9.07% | | 603036 | 如通股份 | 20.18 | 38.08 | -0.47 | -2.28% | 36385 | 7384.46 | 1.77% | | 688001 | 华兴源创 | 29.42 | -29.14 | -0.69 | -2.29% | 41293.98 | 12357.66 | 0.93% | | 002430 | 杭氧股份 | 23.19 | 23.53 | -0.55 | -2.32% | 65408 | 15324.42 | 0.67% | | 688016 | 心脉医疗 | 105.31 | 31.41 | -2.64 | -2.45% | 11694.51 | 12516.23 | 0.95% | | 688198 | 佰仁医疗 | 110.96 | 83.73 | -2.79 | -2.45% | 2325.45 | 2623.269 | 0.17% | | 600761 | 安徽合力 | 19.66 | 13.67 | -0.50 | -2.48% | 113572 | 22427.46 | 1.28% | | 301087 | 可孚医疗 | 39.78 | 28.25 | -1.02 | -2.50% | 12946 | 5202.03 | 0.67% | | 603282 | 亚光股份 | 18.58 | 24.85 | -0.48 | -2.52% | 41831 | 7849.82 | 6.52% | | 688516 | 奥特维 | 40.62 | 15.61 | -1.06 | -2.54% | 66963.17 | 27986.39 | 2.13% | | 688212 | 澳华内镜 | 46.58 | -246.81 | -1.22 | -2.55% | 11999.27 | 5648.642 | 0.89% | | 688309 | 恒誉环保 | 25.80 | 77.54 | -0.70 | -2.64% | 13818.83 | 3627.995 | 1.73% | | 688376 | 美埃科技 | 47.85 | 32.62 | -1.32 | -2.68% | 29385.87 | 14454.47 | 5.76% | | 600031 | 三一重工 | 20.23 | 22.50 | -0.57 | -2.74% | 389829 | 79622.32 | 0.46% | | 688556 | 高测股份 | 9.90 | -18.69 | -0.28 | -2.75% | 388843.6 | 40019.1 | 5.08% | | 600879 | 航天电子 | 10.20 | 71.26 | -0.29 | -2.76% | 795062 | 81771 | 2.41% | | 300276 | 三丰智能 | 10.54 | 352.35 | -0.30 | -2.77% | 367000 | 39427.9 | 3.47% | | 002008 | 大族激光 | 33.30 | 35.82 | -0.95 | -2.77% | 292078 | 100284.2 | 3.05% | | 688084 | 晶品特装 | 74.40 | -125.15 | -2.16 | -2.82% | 11366.9 | 8601.942 | 3.22% | | 300836 | 佰奥智能 | 40.64 | 109.88 | -1.19 | -2.84% | 18121 | 7541.09 | 2.87% | | 301013 | 利和兴 | 18.48 | -97.50 | -0.58 | -3.04% | 94811 | 17856.89 | 5.01% | | 688351 | 微电生理 | 22.83 | 158.64 | -0.72 | -3.06% | 23099.49 | 5367.699 | 1.85% | | 688383 | 新益昌 | 70.02 | -308.02 | -2.22 | -3.07% | 11823.96 | 8408.321 | 1.16% | | 300293 | 蓝英装备 | 23.35 | -213.67 | -0.76 | -3.15% | 90935 | 21523.26 | 3.24% | | 688306 | 均普智能 | 11.36 | 1288.84 | -0.37 | -3.15% | 144451.5 | 16747.63 | 1.18% | | 301338 | 凯格精机 | 60.12 | 58.07 | -1.98 | -3.19% | 21090 | 12904.29 | 3.57% | | 002353 | 杰瑞股份 | 45.65 | 16.81 | -1.55 | -3.28% | 36306 | 16802.38 | 0.52% | | 688314 | 康拓医疗 | 37.07 | 31.83 | -1.29 | -3.36% | 16316.91 | 6152.862 | 2.01% | | 301568 | 思泰克 | 47.05 | 54.40 | -1.64 | -3.37% | 35738 | 17097.64 | 7.50% | | 301021 | 英诺激光 | 36.21 | 149.59 | -1.34 | -3.57% | 37882 | 14212.37 | 2.49% | | 688013 | 天臣医疗 | 55.11 | 62.77 | -2.05 | -3.59% | 17884.13 | 10110.47 | 2.20% | | 688147 | 微导纳米 | 37.61 | 46.10 | -1.45 | -3.71% | 69105.26 | 26752.48 | 6.83% | | 688003 | 天准科技 | 54.66 | 77.60 | -2.13 | -3.75% | 34657.89 | 19433.66 | 1.79% | | 603159 | 上海亚虹 | 21.13 | 167.67 | -0.87 | -3.95% | 24511 | 5282.14 | 1.75% | | 688120 | 华海清科 | 115.68 | 37.29 | -4.80 | -3.98% | 56921.04 | 67116.11 | 1.61% | | 603014 | 威高血净 | 40.22 | 35.24 | -1.78 | -4.24% | 58217 | 23631.65 | 15.28% | | 688617 | 惠泰医疗 | 301.82 | 56.32 | -13.60 | -4.31% | 10971.99 | 33614.13 | 0.78% | | 301033 | 迈普医学 | 71.89 | 51.07 | -3.29 | -4.38% | 9572 | 7016.89 | 1.71% | | 688301 | 奕瑞科技 | 111.70 | 45.43 | -5.18 | -4.43% | 18890.98 | 21532.42 | 0.94% | | 688029 | 南微医学 | 87.72 | 27.18 | -4.08 | -4.44% | 21704.85 | 19491.57 | 1.16% | | 603895 | 天永智能 | 29.63 | -18.25 | -1.41 | -4.54% | 48163 | 14313.82 | 4.46% | | 601908 | 京运通 | 4.16 | -6.75 | -0.21 | -4.81% | 1285244 | 54411.27 | 5.32% | | 301128 | 强瑞技术 | 85.40 | 84.18 | -4.50 | -5.01% | 39265 | 34622.7 | 4.45% | | 688271 | 联影医疗 | 141.31 | 88.92 | -7.53 | -5.06% | 56045.99 | 80906.18 | 0.68% | | 002371 | 北方华创 | 354.20 | 42.32 | -19.23 | -5.15% | 87984 | 317050.6 | 1.22% | | 301369 | 联动科技 | 77.70 | 185.06 | -4.28 | -5.22% | 20973 | 16692.94 | 8.35% | | 603061 | 金海通 | 100.87 | 52.71 | -5.63 | -5.29% | 11510 | 11877.45 | 2.75% | | 300786 | 国林科技 | 15.84 | -82.91 | -0.89 | -5.32% | 169301 | 27354.06 | 11.55% | | 600545 | 卓郎智能 | 3.00 | -21.04 | -0.17 | -5.36% | 1434887 | 44070.71 | 8.03% | | 688652 | 京仪装备 | 68.93 | 70.98 | -3.91 | -5.37% | 29842.6 | 21047.55 | 2.51% | | 688290 | 景业智能 | 52.88 | 176.03 | -3.02 | -5.40% | 26877.27 | 14533.83 | 2.63% | | 300368 | 汇金股份 | 13.98 | -29.78 | -0.81 | -5.48% | 329551 | 46678.83 | 6.23% | | 603283 | 赛腾股份 | 40.86 | 21.78 | -2.52 | -5.81% | 150882 | 63227.51 | 5.55% | | 301392 | 汇成真空 | 146.20 | 283.05 | -9.20 | -5.92% | 30298 | 45131.87 | 7.43% | | 688700 | 东威科技 | 38.99 | 207.40 | -2.51 | -6.05% | 68085.97 | 27539.01 | 2.28% | | 300950 | 德固特 | 31.14 | 61.32 | -2.01 | -6.06% | 80305 | 25670.81 | 8.89% | | 688028 | 沃尔德 | 28.63 | 48.80 | -1.86 | -6.10% | 74911.38 | 22031.48 | 4.96% | | 688082 | 盛美上海 | 141.48 | 44.41 | -9.20 | -6.11% | 46490.16 | 67589.13 | 1.07% | | 688361 | 中科飞测 | 89.20 | 752.22 | -5.85 | -6.15% | 44282.34 | 40608.18 | 1.78% | | 688729 | 屹唐股份 | 27.12 | 125.13 | -1.86 | -6.42% | 203491.6 | 56416.13 | 10.19% | | 301200 | 大族数控 | 80.79 | 81.61 | -5.66 | -6.55% | 46010 | 37835.05 | 1.09% | | 300604 | 长川科技 | 55.33 | 52.02 | -4.03 | -6.79% | 339336 | 193178.3 | 6.99% | | 688072 | 拓荆科技 | 173.63 | 74.34 | -12.87 | -6.90% | 47980.98 | 85758.09 | 1.72% | | 002651 | 利君股份 | 12.03 | 132.93 | -0.91 | -7.03% | 314380 | 38364.75 | 5.56% | | 002837 | 英维克 | 67.97 | 135.89 | -5.78 | -7.84% | 697336 | 490112.4 | 8.27% | | 688037 | 芯源微 | 115.80 | 163.45 | -9.90 | -7.88% | 52707.55 | 63113.75 | 2.62% | | 688012 | 中微公司 | 195.30 | 67.75 | -16.70 | -7.88% | 136779.3 | 275330.7 | 2.18% | | 688392 | 骄成超声 | 78.04 | 65.14 | -6.69 | -7.90% | 29437.33 | 24223.16 | 4.16% | | 300875 | 捷强装备 | 43.35 | -15.02 | -3.77 | -8.00% | 75984 | 33752.38 | 8.66% | | 601100 | 恒立液压 | 85.89 | 43.46 | -7.54 | -8.07% | 84023 | 74479.64 | 0.63% | | 688630 | 芯碁微装 | 122.64 | 79.97 | -11.24 | -8.40% | 66095.03 | 84437.1 | 5.02% | | 000519 | 中兵红箭 | 18.07 | -60.98 | -1.69 | -8.55% | 646000 | 119689.7 | 4.64% | | 301018 | 申菱环境 | 67.79 | 116.11 | -6.48 | -8.72% | 102358 | 71928.55 | 5.14% | | 688627 | 精智达 | 105.18 | 136.31 | -10.60 | -9.16% | 27782.92 | 30225.22 | 3.84% | | 688200 | 华峰测控 | 169.57 | 55.09 | -17.31 | -9.26% | 32743.59 | 57136.56 | 2.42% | | 603690 | 至纯科技 | 26.53 | -940.04 | -2.79 | -9.52% | 435296 | 118687.4 | 11.37% | | 603032 | 德新科技 | 23.07 | -39.47 | -2.53 | -9.88% | 402566 | 100433.3 | 17.38% | | 688085 | 三友医疗 | 22.68 | 163.02 | -3.02 | -11.75% | 88165.58 | 20964.58 | 2.96% | | 688400 | 凌云光 | 36.09 | 143.57 | -5.33 | -12.87% | 265095.4 | 101766.2 | 5.75% |
|