中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森源电气(002358)河南省上涨家数:46下跌家数:64平均涨幅:-0.24%平均换手:0.44%总成交额:37.49亿元
更新时间：2025-11-06 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002431棕榈股份3.33-4.01+0.23+7.42%984375.131881.475.43%
688313仕佳光子70.0097.78+3.90+5.90%20239.6313895.060.44%
920225利通科技39.5047.97+1.05+2.73%75033022.1390.91%
300007汉威科技53.62214.82+1.41+2.70%3055716545.651.08%
002189中光学24.26-11.76+0.57+2.41%120702909.070.46%
603993洛阳钼业16.2117.75+0.37+2.34%16406526429.990.09%
600312平高电气19.3822.90+0.38+2.00%6336412120.560.47%
301361众智科技41.5048.86+0.80+1.97%3195713597.0810.99%
688357建龙微纳37.6443.31+0.46+1.24%659.85248.74660.07%
002448中原内配11.5322.85+0.14+1.23%180562083.210.40%
300732设研院8.35-24.16+0.10+1.21%262792194.380.71%
601717中创智领23.589.32+0.23+0.99%75931784.740.05%
688626翔宇医疗53.20115.79+0.50+0.95%1938.631035.6240.12%
000400许继电气28.4625.80+0.24+0.85%6780619220.190.67%
000949新乡化纤4.7645.09+0.04+0.85%293941396.310.17%
000612焦作万方9.9812.31+0.08+0.81%324433231.290.27%
601608中信重工7.3489.56+0.05+0.69%447053266.560.10%
002321华英农业3.06-199.78+0.02+0.66%30225923.590.14%
300480光力科技17.32-272.75+0.11+0.64%3653632.110.15%
300109新开源16.9334.35+0.10+0.59%4525767.460.10%
601677明泰铝业14.9310.66+0.07+0.47%188732807.510.15%
002601龙佰集团17.6232.86+0.08+0.46%59961056.350.03%
002536飞龙股份22.3336.70+0.10+0.45%51441146.810.09%
600469风神股份7.1222.70+0.03+0.42%150441067.10.21%
300080易成新能5.46-19.50+0.02+0.37%357081950.340.19%
300263隆华科技8.2154.20+0.03+0.37%9838805.680.10%
603508思维列控26.3816.30+0.09+0.34%3062808.470.08%
002423中粮资本12.50-285.07+0.04+0.32%6383797.340.03%
002179中航光电35.1528.88+0.11+0.31%61152146.340.03%
300614百川畅银14.68-8.29+0.04+0.27%1099160.930.07%
301152天力锂能33.28-11.36+0.09+0.27%61852066.50.87%
600531豫光金铅11.6514.54+0.03+0.26%176192052.510.16%
000933神火股份25.1113.26+0.06+0.24%154923877.140.07%
601375中原证券4.5444.65+0.01+0.22%3730169.360.01%
300481濮阳惠成15.5530.21+0.03+0.19%5176806.440.18%
300910瑞丰新材52.9019.65+0.10+0.19%432228.050.02%
001215千味央厨42.7074.20+0.08+0.19%1223522.840.13%
600876凯盛新能11.31-7.62+0.02+0.18%41434680.10%
001896豫能控股6.1736.82+0.01+0.16%411232536.970.27%
920175东方碳素13.44-18.06+0.02+0.15%776104.43890.10%
002046国机精工28.0153.38+0.04+0.14%40491131.220.08%
920454同心传动18.2664.64+0.02+0.11%37468.38660.06%
002296辉煌科技11.1114.30+0.01+0.09%2789310.330.08%
920580科创新材17.26113.63+0.01+0.06%43675.31110.09%
300807天迈科技45.82-143.11+0.02+0.04%31581445.010.61%
000895双汇发展25.8817.43+0.01+0.04%3461895.570.01%
920971天马新材38.60163.070.000.00%44461723.4570.52%
002936郑州银行2.049.710.000.00%10895221.740.02%
601038一拖股份13.1918.18-0.01-0.08%3856507.740.05%
605368蓝天燃气9.6021.85-0.01-0.10%89485.90.01%
603658安图生物38.0719.82-0.04-0.10%300114.150.01%
920207众诚科技24.38-138.67-0.03-0.12%647157.78860.11%
920415恒拓开源15.99172.97-0.02-0.12%18028.86990.02%
300701森霸传感12.6656.05-0.02-0.16%1877238.040.08%
002358森源电气5.9354.15-0.01-0.17%616163658.460.66%
920402硅烷科技10.87-71.22-0.02-0.18%2406261.73890.09%
000885城发环境14.747.95-0.03-0.20%2480365.930.04%
600020中原高速4.6810.33-0.01-0.21%7127334.540.03%
300829金丹科技18.0860.41-0.04-0.22%991179.540.06%
688119中钢洛耐4.48-165.54-0.01-0.22%5524.73247.35650.05%
000544中原环保8.948.21-0.02-0.22%32082880.03%
600285羚锐制药22.1415.70-0.05-0.23%1901421.480.03%
002613北玻股份3.97-195.78-0.01-0.25%5055201.020.07%
301376致欧科技18.5822.81-0.05-0.27%40875.820.02%
920895花溪科技24.83-572.99-0.07-0.28%21252.99420.07%
300248新开普12.6362.90-0.04-0.32%3561449.80.09%
001277速达股份39.6629.15-0.14-0.35%905358.930.20%
603566普莱柯14.0233.77-0.05-0.36%929130.360.03%
002007华兰生物16.2431.29-0.06-0.37%79531292.460.05%
003008开普检测23.5528.02-0.09-0.38%1723405.340.22%
002406远东传动7.8144.74-0.03-0.38%4625361.560.08%
920496许昌智能11.8544.78-0.05-0.42%90941081.050.63%
600817宇通重工11.6221.86-0.05-0.43%2377277.040.04%
600222太龙药业6.6581.28-0.03-0.45%12956864.430.23%
002535林州重机4.10126.01-0.02-0.49%5761236.770.08%
002582好想你9.90-277.75-0.05-0.50%7834774.770.23%
300845捷安高科11.6748.35-0.06-0.51%2019236.850.14%
600186莲花控股5.7635.58-0.03-0.52%178901031.790.10%
002132恒星科技3.81352.75-0.02-0.52%5996228.990.04%
301277新天地13.0941.48-0.07-0.53%1186155.370.12%
002216三全食品11.3418.34-0.07-0.61%2492283.350.04%
920087秋乐种业16.14106.28-0.10-0.62%1863302.1910.12%
600172黄河旋风6.24-8.33-0.04-0.64%725604522.570.57%
002560通达股份9.0755.80-0.06-0.66%329372975.780.73%
002857三晖电气22.53273.18-0.15-0.66%1879424.490.15%
600066宇通客车31.9114.20-0.22-0.68%60631938.780.03%
601666平煤股份8.7036.77-0.06-0.68%285712497.80.12%
300850新强联49.8426.97-0.35-0.70%89354455.340.30%
002714牧原股份49.0612.08-0.37-0.75%152667498.320.04%
301089拓新药业32.16-85.87-0.25-0.77%733236.080.08%
920407驰诚股份21.4185.73-0.18-0.83%523112.31160.15%
600207安彩高科5.94-10.41-0.05-0.83%423062521.070.40%
002225濮耐股份5.7962.72-0.05-0.86%14130820.740.15%
301071力量钻石38.08141.15-0.33-0.86%47221798.710.24%
300437清水源10.09-63.45-0.09-0.88%4400445.430.25%
000719中原传媒12.219.85-0.11-0.89%4627566.90.07%
300908仲景食品30.0124.32-0.29-0.96%990298.050.08%
600439瑞贝卡3.09-30.19-0.03-0.96%27778861.460.25%
301182凯旺科技38.01-34.45-0.38-0.99%902344.460.09%
600810神马股份10.17-217.56-0.11-1.07%508455167.630.50%
600121郑州煤电5.40-58.46-0.06-1.10%1323787248.081.09%
600595中孚实业6.9123.80-0.08-1.14%376282595.920.09%
300013新宁物流4.46-54.12-0.06-1.33%15994717.750.36%
300179四方达13.6379.60-0.20-1.45%326624431.30.87%
600569安阳钢铁2.62-7.26-0.04-1.50%847642237.160.30%
002407多氟多29.05-140.69-0.54-1.82%17575951093.791.63%
688517金冠电气19.1731.16-0.40-2.04%43397.818502.2583.18%
920725惠丰钻石34.74-204.34-0.77-2.17%2550892.08910.61%
301207华兰疫苗23.08196.86-0.58-2.45%154143579.140.26%
300259新天科技4.9524.58-0.35-6.60%21420610688.831.83%
600403大有能源8.20-13.74-0.86-9.49%33978228359.161.42%
688066航天宏图24.90-4.23-4.24-14.55%50573.5112703.421.94%

转至森源电气（002358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。