|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中青宝(300052)广东省上涨家数:175下跌家数:704平均涨幅:-1.17%平均换手:2.23%总成交额:1945.79亿元 更新时间：2025-12-16 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 34.71 | -1992.53 | +7.98 | +29.85% | 56198 | 17890.01 | 10.64% | | 300771 | 智莱科技 | 16.51 | 53.00 | +2.06 | +14.26% | 545557 | 88165.38 | 30.11% | | 688323 | 瑞华泰 | 22.70 | -57.29 | +2.60 | +12.94% | 178811.1 | 38925.56 | 9.93% | | 301488 | 豪恩汽电 | 141.19 | 135.33 | +14.81 | +11.72% | 62318 | 87153.11 | 26.62% | | 300997 | 欢乐家 | 30.56 | 180.31 | +2.82 | +10.17% | 302641 | 93318.58 | 7.84% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 73404 | 20015.13 | 6.12% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 233708 | 12330.49 | 2.73% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 490872 | 172752.2 | 14.72% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.75 | +9.99% | 788566 | 64424.9 | 11.25% | | 002853 | 皮阿诺 | 17.86 | -8.37 | +1.62 | +9.98% | 24139 | 4311.16 | 1.88% | | 300377 | 赢时胜 | 23.86 | -39.47 | +2.10 | +9.65% | 1339059 | 306405.4 | 20.24% | | 603390 | 通达电气 | 13.00 | 71.67 | +1.01 | +8.42% | 217229 | 27870.99 | 6.20% | | 920491 | 奥迪威 | 28.75 | 44.28 | +1.90 | +7.08% | 77964 | 22226.3 | 6.75% | | 002177 | 御银股份 | 7.05 | 534.62 | +0.39 | +5.86% | 832714 | 58072.03 | 12.34% | | 002869 | 金溢科技 | 23.49 | 230.21 | +1.28 | +5.76% | 104442 | 24235.75 | 6.63% | | 300546 | 雄帝科技 | 24.62 | 124.89 | +1.32 | +5.67% | 105617 | 25527.31 | 7.89% | | 688125 | 安达智能 | 76.12 | -52.83 | +4.03 | +5.59% | 12198.58 | 9237.12 | 1.49% | | 300177 | 中海达 | 9.90 | -225.61 | +0.51 | +5.43% | 417373 | 41448.21 | 6.88% | | 002419 | 天虹股份 | 5.71 | 319.15 | +0.28 | +5.16% | 535678 | 30221.81 | 4.58% | | 603920 | 世运电路 | 42.00 | 37.04 | +2.00 | +5.00% | 294602 | 123526.2 | 4.09% | | 301377 | 鼎泰高科 | 117.00 | 142.35 | +5.20 | +4.65% | 81851 | 94542.62 | 11.52% | | 002920 | 德赛西威 | 116.07 | 29.04 | +4.88 | +4.39% | 153458 | 178662.1 | 2.77% | | 300310 | 宜通世纪 | 6.24 | -107.29 | +0.26 | +4.35% | 480468 | 29980.08 | 6.95% | | 001285 | 瑞立科密 | 53.35 | 29.00 | +2.13 | +4.16% | 40014 | 21113.45 | 9.85% | | 920374 | 云里物里 | 25.45 | 233.15 | +0.98 | +4.00% | 11020 | 2776.76 | 3.23% | | 002285 | 世联行 | 3.19 | -29.11 | +0.12 | +3.91% | 1349666 | 43129.1 | 6.83% | | 688418 | 震有科技 | 42.69 | -226.11 | +1.54 | +3.74% | 217370.2 | 92605 | 11.29% | | 300085 | 银之杰 | 40.34 | -227.11 | +1.33 | +3.41% | 260446 | 102319.1 | 3.99% | | 600183 | 生益科技 | 61.12 | 52.84 | +2.00 | +3.38% | 342344 | 208900.3 | 1.43% | | 920925 | 锦好医疗 | 30.61 | 110.02 | +0.91 | +3.06% | 14274 | 4450.719 | 2.58% | | 300720 | 海川智能 | 28.26 | 142.27 | +0.84 | +3.06% | 69101 | 19108.11 | 3.96% | | 300973 | 立高食品 | 39.35 | 21.31 | +1.09 | +2.85% | 33154 | 13105.93 | 2.85% | | 603228 | 景旺电子 | 66.86 | 54.29 | +1.84 | +2.83% | 329815 | 225085 | 3.38% | | 300468 | 四方精创 | 32.45 | 210.68 | +0.89 | +2.82% | 319623 | 102389.7 | 6.03% | | 300333 | 兆日科技 | 11.03 | -72.16 | +0.29 | +2.70% | 75506 | 8165.94 | 2.26% | | 300322 | 硕贝德 | 23.50 | -621.40 | +0.60 | +2.62% | 315486 | 73709.87 | 7.16% | | 000532 | 华金资本 | 15.50 | 23.87 | +0.39 | +2.58% | 157796 | 24338.49 | 4.59% | | 688788 | 科思科技 | 63.60 | -37.73 | +1.60 | +2.58% | 23821.71 | 14980.94 | 1.52% | | 002745 | 木林森 | 9.15 | 61.71 | +0.23 | +2.58% | 155053 | 13853.83 | 1.46% | | 300978 | 东箭科技 | 12.85 | 37.29 | +0.32 | +2.55% | 285913 | 36557.58 | 14.95% | | 301479 | 弘景光电 | 84.71 | 41.73 | +2.05 | +2.48% | 8351 | 7043.06 | 3.98% | | 920976 | 视声智能 | 26.15 | 33.19 | +0.63 | +2.47% | 11340 | 2963.948 | 2.57% | | 601615 | 明阳智能 | 13.98 | 104.22 | +0.33 | +2.42% | 574021 | 81592.63 | 2.54% | | 300506 | *ST名家 | 4.26 | -14.10 | +0.10 | +2.40% | 124558 | 5269.02 | 1.86% | | 000058 | 深赛格 | 9.37 | 124.96 | +0.21 | +2.29% | 324190 | 31004.32 | 3.29% | | 001382 | 新亚电缆 | 20.90 | 70.74 | +0.46 | +2.25% | 48735 | 10135.32 | 7.86% | | 300691 | 联合光电 | 16.89 | -210.69 | +0.37 | +2.24% | 35932 | 5997.02 | 1.63% | | 300098 | 高新兴 | 6.00 | -81.94 | +0.13 | +2.21% | 1063718 | 64009.25 | 6.90% | | 300348 | 长亮科技 | 14.04 | 3554.17 | +0.30 | +2.18% | 176134 | 24321.01 | 2.48% | | 920876 | 慧为智能 | 26.34 | -1291.51 | +0.56 | +2.17% | 8471 | 2222.723 | 2.20% | | 000007 | 全新好 | 11.86 | 72.51 | +0.25 | +2.15% | 292848 | 34893.21 | 8.45% | | 002856 | 美芝股份 | 12.05 | -6.77 | +0.25 | +2.12% | 45281 | 5404.13 | 3.65% | | 920469 | 富恒新材 | 11.66 | -116.02 | +0.23 | +2.01% | 16235 | 1889.931 | 1.57% | | 300668 | 杰恩设计 | 19.30 | -484.74 | +0.38 | +2.01% | 30232 | 5835.59 | 3.03% | | 920275 | 驱动力 | 9.22 | 170.38 | +0.18 | +1.99% | 15697 | 1462.101 | 1.19% | | 301138 | 华研精机 | 39.88 | 40.54 | +0.77 | +1.97% | 16320 | 6394.9 | 2.38% | | 688617 | 惠泰医疗 | 245.00 | 44.97 | +4.65 | +1.93% | 8603.87 | 21044.68 | 0.61% | | 300832 | 新产业 | 59.14 | 28.17 | +1.12 | +1.93% | 12197 | 7162.3 | 0.18% | | 002456 | 欧菲光 | 10.58 | -626.01 | +0.20 | +1.93% | 808423.1 | 84741.17 | 2.44% | | 601900 | 南方传媒 | 13.96 | 10.88 | +0.26 | +1.90% | 60451 | 8351.75 | 0.69% | | 002180 | 纳思达 | 18.84 | -38.93 | +0.34 | +1.84% | 171501 | 32020.45 | 1.26% | | 002842 | 翔鹭钨业 | 12.15 | -749.99 | +0.21 | +1.76% | 155513 | 18639.57 | 5.79% | | 300565 | 科信技术 | 12.15 | -20.87 | +0.20 | +1.67% | 166767 | 20166.79 | 7.31% | | 300599 | 雄塑科技 | 7.43 | -31.28 | +0.12 | +1.64% | 77407 | 5842.37 | 4.12% | | 301381 | 赛维时代 | 20.76 | 36.67 | +0.33 | +1.62% | 27264 | 5638.17 | 1.40% | | 920123 | 芭薇股份 | 15.93 | 38.83 | +0.25 | +1.59% | 25266 | 4060.605 | 3.97% | | 600548 | 深高速 | 8.94 | 18.28 | +0.14 | +1.59% | 129117 | 11452.13 | 0.75% | | 920110 | 雷特科技 | 36.15 | 30.01 | +0.54 | +1.52% | 2156 | 783.0125 | 1.33% | | 688171 | 纬德信息 | 43.65 | 340.98 | +0.65 | +1.51% | 5325.05 | 2295.711 | 0.64% | | 300155 | 安居宝 | 6.09 | -53.67 | +0.09 | +1.50% | 127541 | 7737.77 | 3.86% | | 300130 | 新国都 | 24.40 | 40.18 | +0.36 | +1.50% | 74573 | 17872.16 | 1.72% | | 002822 | *ST中装 | 4.13 | -2.65 | +0.06 | +1.47% | 141128 | 5704.45 | 1.75% | | 600185 | 珠免集团 | 6.93 | -8.77 | +0.10 | +1.46% | 292066 | 20457.39 | 1.55% | | 301091 | 深城交 | 25.89 | 152.37 | +0.37 | +1.45% | 39241 | 10016.62 | 0.74% | | 920267 | 鑫汇科 | 23.74 | 166.31 | +0.33 | +1.41% | 5055 | 1194.597 | 1.75% | | 920075 | 柏星龙 | 25.92 | 62.58 | +0.35 | +1.37% | 8277 | 2142.914 | 2.37% | | 000100 | TCL科技 | 4.57 | 30.81 | +0.06 | +1.33% | 3402044 | 154546.1 | 1.88% | | 301067 | 显盈科技 | 33.01 | 2409.88 | +0.43 | +1.32% | 59339 | 19709.22 | 9.30% | | 688361 | 中科飞测 | 151.37 | 2065.49 | +1.97 | +1.32% | 77103.38 | 118840.8 | 3.11% | | 002017 | 东信和平 | 20.95 | 66.33 | +0.27 | +1.31% | 193478 | 40159.44 | 3.34% | | 600383 | 金地集团 | 3.14 | -1.97 | +0.04 | +1.29% | 528312 | 16554.84 | 1.17% | | 300939 | 秋田微 | 35.73 | 52.79 | +0.45 | +1.28% | 34234 | 12112.1 | 2.85% | | 003040 | 楚天龙 | 18.44 | 1448.22 | +0.23 | +1.26% | 123001 | 22510.07 | 2.69% | | 920375 | 派诺科技 | 13.79 | 90.12 | +0.17 | +1.25% | 10678 | 1472.796 | 1.64% | | 000002 | 万科A | 4.93 | -0.99 | +0.06 | +1.23% | 1423765 | 70083.15 | 1.47% | | 920866 | 绿亨科技 | 8.32 | 40.17 | +0.10 | +1.22% | 11509 | 958.5964 | 1.23% | | 300679 | 电连技术 | 46.50 | 36.82 | +0.53 | +1.15% | 59152 | 27910.54 | 1.65% | | 002609 | 捷顺科技 | 8.98 | 96.35 | +0.10 | +1.13% | 40602 | 3616.07 | 0.88% | | 600894 | 广日股份 | 9.10 | 11.66 | +0.10 | +1.11% | 39021 | 3523.03 | 0.46% | | 002938 | 鹏鼎控股 | 48.42 | 27.69 | +0.53 | +1.11% | 228424 | 111362.1 | 0.99% | | 002723 | 小崧股份 | 9.47 | -12.28 | +0.10 | +1.07% | 121203 | 11450.99 | 3.82% | | 002970 | 锐明技术 | 46.29 | 24.32 | +0.48 | +1.05% | 46882 | 21874.52 | 3.80% | | 920039 | 国义招标 | 11.59 | 40.50 | +0.12 | +1.05% | 12979 | 1499.858 | 0.84% | | 920729 | 永顺生物 | 8.97 | 59.13 | +0.09 | +1.01% | 6582 | 589.1972 | 0.86% | | 002446 | 盛路通信 | 9.23 | -11.55 | +0.09 | +0.98% | 487962 | 44522.5 | 5.76% | | 920080 | 奥美森 | 27.95 | -- | +0.27 | +0.98% | 7505 | 2105.567 | 3.31% | | 301112 | 信邦智能 | 38.38 | -60443.24 | +0.37 | +0.97% | 22092 | 8532.84 | 2.00% | | 920957 | 汉维科技 | 13.56 | 292.51 | +0.13 | +0.97% | 7522 | 1025.635 | 1.76% | | 301328 | 维峰电子 | 41.64 | 46.21 | +0.39 | +0.95% | 12901 | 5373.84 | 2.55% | | 002572 | 索菲亚 | 13.91 | 11.85 | +0.13 | +0.94% | 93570 | 13064.86 | 1.44% | | 301326 | 捷邦科技 | 101.72 | -226.31 | +0.95 | +0.94% | 6609 | 6631.48 | 2.43% | | 920926 | 鸿智科技 | 18.25 | 46.83 | +0.17 | +0.94% | 13740 | 2530.889 | 1.71% | | 002369 | 卓翼科技 | 8.86 | -20.10 | +0.08 | +0.91% | 198282 | 17573.27 | 3.50% | | 920871 | 派特尔 | 15.73 | 75.18 | +0.14 | +0.90% | 6888 | 1088.574 | 1.53% | | 001389 | 广合科技 | 75.95 | 35.63 | +0.65 | +0.86% | 35460 | 26832.4 | 2.35% | | 002906 | 华阳集团 | 29.82 | 20.93 | +0.25 | +0.85% | 65021 | 19506.83 | 1.24% | | 920001 | 纬达光电 | 19.72 | 166.04 | +0.16 | +0.82% | 9370 | 1851.313 | 1.06% | | 920768 | 拾比佰 | 12.33 | 27.91 | +0.10 | +0.82% | 15494 | 1916.006 | 2.03% | | 002210 | 飞马国际 | 3.71 | 1064.62 | +0.03 | +0.82% | 557248 | 20791.73 | 2.10% | | 300359 | 全通教育 | 5.25 | -27.90 | +0.04 | +0.77% | 67728 | 3563 | 1.07% | | 002327 | 富安娜 | 6.70 | 13.74 | +0.05 | +0.75% | 53638 | 3586.89 | 1.10% | | 920807 | 奔朗新材 | 14.76 | 94.84 | +0.11 | +0.75% | 19040 | 2815.316 | 1.56% | | 603808 | 歌力思 | 8.24 | -13.98 | +0.06 | +0.73% | 22753 | 1877.47 | 0.62% | | 300004 | 南风股份 | 11.36 | 82.65 | +0.08 | +0.71% | 325145 | 37044.2 | 6.77% | | 300476 | 胜宏科技 | 290.03 | 69.45 | +2.03 | +0.70% | 234268 | 683904 | 2.74% | | 301382 | 蜂助手 | 32.65 | 52.82 | +0.21 | +0.65% | 35549 | 11476.56 | 2.02% | | 002705 | 新宝股份 | 14.21 | 10.40 | +0.09 | +0.64% | 27556 | 3899.48 | 0.34% | | 000523 | 红棉股份 | 3.31 | 11.83 | +0.02 | +0.61% | 280998 | 9366.12 | 2.12% | | 001268 | 联合精密 | 36.42 | 48.66 | +0.22 | +0.61% | 20410 | 7371.14 | 3.24% | | 601238 | 广汽集团 | 8.31 | -23.48 | +0.05 | +0.61% | 438782 | 36528.93 | 0.59% | | 301105 | 鸿铭股份 | 44.56 | -96.36 | +0.26 | +0.59% | 3064 | 1356.85 | 1.86% | | 603348 | 文灿股份 | 19.27 | 299.29 | +0.11 | +0.57% | 20922 | 3997.13 | 0.67% | | 001221 | 悍高集团 | 57.14 | 34.39 | +0.31 | +0.55% | 9888 | 5690.62 | 2.83% | | 603848 | 好太太 | 18.82 | 37.63 | +0.10 | +0.53% | 22966 | 4367.1 | 0.57% | | 000893 | 亚钾国际 | 45.59 | 23.47 | +0.24 | +0.53% | 50568 | 22874.91 | 0.62% | | 600872 | 中炬高新 | 17.13 | 19.14 | +0.09 | +0.53% | 41167 | 7049.07 | 0.53% | | 300591 | 万里马 | 9.89 | -22.72 | +0.05 | +0.51% | 262573 | 26170.16 | 7.49% | | 300687 | 赛意信息 | 22.11 | 124.84 | +0.11 | +0.50% | 76408 | 16830.01 | 2.32% | | 003028 | 振邦智能 | 28.82 | 28.73 | +0.14 | +0.49% | 10500 | 3018.97 | 1.49% | | 300561 | *ST汇科 | 13.12 | -276.01 | +0.06 | +0.46% | 30091 | 3921.83 | 1.25% | | 300756 | 金马游乐 | 55.24 | 106.80 | +0.25 | +0.45% | 12868 | 7024.84 | 0.98% | | 603833 | 欧派家居 | 51.37 | 13.03 | +0.23 | +0.45% | 34224 | 17813.54 | 0.56% | | 002416 | 爱施德 | 11.83 | 37.24 | +0.05 | +0.42% | 109089 | 12952.31 | 0.89% | | 300790 | 宇瞳光学 | 29.91 | 46.98 | +0.12 | +0.40% | 129760 | 38971.65 | 4.00% | | 001323 | 慕思股份 | 25.51 | 15.59 | +0.10 | +0.39% | 5111 | 1304.99 | 0.57% | | 603983 | 丸美生物 | 33.31 | 38.53 | +0.13 | +0.39% | 9649 | 3207.28 | 0.24% | | 000016 | 深康佳A | 5.14 | -4.63 | +0.02 | +0.39% | 163177 | 8390.23 | 1.02% | | 002855 | 捷荣技术 | 16.66 | -10.15 | +0.06 | +0.36% | 28829 | 4767.57 | 1.17% | | 300146 | 汤臣倍健 | 11.74 | 28.72 | +0.04 | +0.34% | 102422 | 12027.78 | 0.91% | | 603386 | 骏亚科技 | 15.05 | -41.78 | +0.05 | +0.33% | 198320 | 29920.86 | 6.08% | | 920821 | 则成电子 | 27.79 | 192.48 | +0.09 | +0.32% | 20701 | 5810.572 | 2.84% | | 600446 | 金证股份 | 15.46 | -101.40 | +0.05 | +0.32% | 83315 | 12726.67 | 0.89% | | 600728 | 佳都科技 | 6.22 | 49.67 | +0.02 | +0.32% | 212099 | 13136.71 | 0.99% | | 603863 | 松炀资源 | 18.71 | -17.59 | +0.06 | +0.32% | 31917 | 6025.06 | 1.56% | | 920892 | 广咨国际 | 15.61 | 26.09 | +0.05 | +0.32% | 5540 | 872.933 | 0.38% | | 600048 | 保利发展 | 6.29 | -85.29 | +0.02 | +0.32% | 643928 | 40468.77 | 0.54% | | 002889 | 东方嘉盛 | 16.48 | 40.56 | +0.05 | +0.30% | 83811 | 13739.45 | 3.34% | | 603288 | 海天味业 | 36.62 | 31.28 | +0.11 | +0.30% | 64409 | 23590.23 | 0.12% | | 300531 | 优博讯 | 16.88 | -64.95 | +0.05 | +0.30% | 32785 | 5459.13 | 1.05% | | 002352 | 顺丰控股 | 37.52 | 17.41 | +0.11 | +0.29% | 103628 | 38727.21 | 0.22% | | 001386 | 马可波罗 | 24.62 | 23.49 | +0.07 | +0.29% | 113056 | 28077.58 | 11.55% | | 002301 | 齐心集团 | 7.45 | 120.32 | +0.02 | +0.27% | 230381 | 17091.82 | 3.21% | | 301558 | 三态股份 | 8.08 | 1984.23 | +0.02 | +0.25% | 43926 | 3547.08 | 2.00% | | 688669 | 聚石化学 | 20.48 | -11.24 | +0.05 | +0.24% | 8991.99 | 1838.204 | 0.74% | | 600325 | 华发股份 | 4.32 | -42.19 | +0.01 | +0.23% | 187044 | 8078.16 | 0.68% | | 920523 | 德瑞锂电 | 26.88 | 17.46 | +0.06 | +0.22% | 11833 | 3189.079 | 1.47% | | 002916 | 深南电路 | 202.22 | 49.65 | +0.44 | +0.22% | 83226 | 171354 | 1.25% | | 688609 | 九联科技 | 9.76 | -31.17 | +0.02 | +0.21% | 46118.01 | 4469.981 | 0.92% | | 301618 | 长联科技 | 49.25 | 93.12 | +0.10 | +0.20% | 4189 | 2071.73 | 1.26% | | 301628 | 强达电路 | 90.62 | 52.82 | +0.17 | +0.19% | 8085 | 7347.46 | 2.48% | | 002732 | 燕塘乳业 | 17.39 | 36.52 | +0.03 | +0.17% | 49265 | 8642.649 | 3.15% | | 300634 | 彩讯股份 | 23.49 | 45.82 | +0.04 | +0.17% | 40124 | 9405.24 | 0.92% | | 002959 | 小熊电器 | 42.37 | 18.85 | +0.07 | +0.17% | 12984 | 5506.21 | 0.85% | | 002035 | 华帝股份 | 6.07 | 11.78 | +0.01 | +0.17% | 35809 | 2174.11 | 0.46% | | 300529 | 健帆生物 | 19.48 | 32.29 | +0.03 | +0.15% | 25757 | 4971.39 | 0.50% | | 301578 | 辰奕智能 | 33.51 | 76.03 | +0.05 | +0.15% | 8515 | 2857.68 | 3.68% | | 000019 | 深粮控股 | 6.95 | 24.70 | +0.01 | +0.14% | 96103 | 6741.29 | 2.31% | | 600029 | 南方航空 | 6.98 | -93.42 | +0.01 | +0.14% | 193363 | 13513.09 | 0.14% | | 688322 | 奥比中光-UW | 78.90 | 300.23 | +0.10 | +0.13% | 39287.53 | 31115.84 | 1.34% | | 301332 | 德尔玛 | 9.39 | 34.09 | +0.01 | +0.11% | 14158 | 1324.85 | 0.53% | | 300791 | 仙乐健康 | 23.24 | 20.69 | +0.02 | +0.09% | 15816 | 3664.5 | 0.62% | | 001319 | 铭科精技 | 25.05 | 26.27 | +0.02 | +0.08% | 10560 | 2632.38 | 1.29% | | 688036 | 传音控股 | 69.19 | 21.00 | +0.04 | +0.06% | 61398.72 | 42547.98 | 0.53% | | 920124 | 南特科技 | 18.73 | -- | +0.01 | +0.05% | 40644 | 7649.295 | 5.31% | | 603193 | 润本股份 | 24.68 | 32.70 | +0.01 | +0.04% | 12192 | 3013.49 | 1.18% | | 300252 | 金信诺 | 13.57 | 605.83 | 0.00 | 0.00% | 244625 | 32421.9 | 4.38% | | 300381 | 溢多利 | 6.37 | 481.43 | 0.00 | 0.00% | 38486 | 2443.48 | 0.79% | | 603268 | *ST松发 | 77.88 | 67.47 | 0.00 | 0.00% | 11554 | 8992.14 | 0.93% | | 300448 | 浩云科技 | 8.10 | -81.50 | 0.00 | 0.00% | 385392 | 31458.14 | 6.00% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 603335 | 迪生力 | 5.57 | -20.89 | 0.00 | 0.00% | 45273 | 2516.67 | 1.06% | | 603233 | 大参林 | 17.35 | 17.37 | 0.00 | 0.00% | 23752 | 4118.6 | 0.21% | | 002908 | 德生科技 | 9.21 | 250.82 | 0.00 | 0.00% | 26460 | 2417.98 | 0.82% | | 300676 | 华大基因 | 45.00 | -23.53 | -0.02 | -0.04% | 16668 | 7493.36 | 0.40% | | 300656 | 民德电子 | 20.16 | -30.02 | -0.01 | -0.05% | 9832 | 1967.17 | 0.74% | | 603043 | 广州酒家 | 17.31 | 19.88 | -0.01 | -0.06% | 21064 | 3666.98 | 0.37% | | 300562 | 乐心医疗 | 13.27 | 37.91 | -0.01 | -0.08% | 21833 | 2879.89 | 1.35% | | 301178 | 天亿马 | 49.31 | -136.22 | -0.04 | -0.08% | 6805 | 3323.59 | 1.38% | | 301038 | 深水规院 | 23.18 | 71.27 | -0.02 | -0.09% | 15913 | 3680.85 | 0.71% | | 920627 | 力王股份 | 22.69 | 75.25 | -0.02 | -0.09% | 7612 | 1733.296 | 1.63% | | 002791 | 坚朗五金 | 21.75 | 104.46 | -0.02 | -0.09% | 25109 | 5467.21 | 1.31% | | 002683 | 广东宏大 | 40.25 | 33.94 | -0.04 | -0.10% | 95251 | 38818.14 | 1.44% | | 301486 | 致尚科技 | 108.60 | 81.82 | -0.11 | -0.10% | 93362 | 103391.9 | 12.89% | | 002461 | 珠江啤酒 | 9.49 | 22.16 | -0.01 | -0.11% | 38947 | 3720.52 | 0.18% | | 603882 | 金域医学 | 27.48 | -22.95 | -0.03 | -0.11% | 17563 | 4823.15 | 0.38% | | 600999 | 招商证券 | 16.64 | 11.95 | -0.02 | -0.12% | 197959 | 32990.72 | 0.27% | | 002511 | 中顺洁柔 | 8.03 | 40.70 | -0.01 | -0.12% | 52635 | 4227.3 | 0.42% | | 688332 | 中科蓝讯 | 132.88 | 52.61 | -0.17 | -0.13% | 17269.95 | 23221.48 | 3.90% | | 002832 | 比音勒芬 | 15.03 | 13.44 | -0.02 | -0.13% | 23888 | 3594.07 | 0.61% | | 603838 | *ST四通 | 7.22 | -45.07 | -0.01 | -0.14% | 6072 | 441.91 | 0.19% | | 000089 | 深圳机场 | 6.91 | 24.25 | -0.01 | -0.14% | 54820 | 3793.97 | 0.27% | | 002990 | 盛视科技 | 27.29 | 56.64 | -0.04 | -0.15% | 12548 | 3414.21 | 0.94% | | 001209 | 洪兴股份 | 20.43 | 104.97 | -0.03 | -0.15% | 15960 | 3261.85 | 1.66% | | 688183 | 生益电子 | 93.65 | 61.82 | -0.15 | -0.16% | 83949.3 | 79217.68 | 1.01% | | 000524 | 岭南控股 | 12.02 | 100.10 | -0.02 | -0.17% | 69991 | 8478.04 | 1.04% | | 002101 | 广东鸿图 | 11.93 | 22.13 | -0.02 | -0.17% | 47848 | 5690.19 | 0.72% | | 300532 | 今天国际 | 11.50 | 23.16 | -0.02 | -0.17% | 23665 | 2705.97 | 0.55% | | 300498 | 温氏股份 | 16.90 | 13.96 | -0.03 | -0.18% | 144167 | 24427.92 | 0.24% | | 688393 | 安必平 | 21.91 | -107.30 | -0.04 | -0.18% | 6176.11 | 1346.677 | 0.66% | | 300888 | 稳健医疗 | 37.36 | 24.88 | -0.07 | -0.19% | 22982 | 8604.6 | 0.40% | | 300633 | 开立医疗 | 26.43 | 170.89 | -0.05 | -0.19% | 8637 | 2279.34 | 0.34% | | 000651 | 格力电器 | 40.79 | 7.21 | -0.08 | -0.20% | 156023 | 63656.59 | 0.28% | | 301366 | 一博科技 | 35.38 | 335.09 | -0.07 | -0.20% | 21928 | 7813.95 | 2.87% | | 300917 | 特发服务 | 40.24 | 52.06 | -0.08 | -0.20% | 38449 | 15545.27 | 2.28% | | 601033 | 永兴股份 | 15.03 | 14.74 | -0.03 | -0.20% | 20155 | 3026.26 | 0.84% | | 301608 | 博实结 | 82.91 | 33.33 | -0.17 | -0.20% | 2713 | 2244.29 | 0.68% | | 002678 | 珠江钢琴 | 4.74 | -20.38 | -0.01 | -0.21% | 47230 | 2232.98 | 0.35% | | 688575 | 亚辉龙 | 14.07 | 56.10 | -0.03 | -0.21% | 22733.28 | 3187.87 | 0.40% | | 300012 | 华测检测 | 13.28 | 22.65 | -0.03 | -0.23% | 98773 | 13080.63 | 0.69% | | 300889 | 爱克股份 | 21.51 | -69.84 | -0.05 | -0.23% | 36793 | 7899.18 | 2.51% | | 688699 | 明微电子 | 44.61 | -196.57 | -0.11 | -0.25% | 31759.01 | 14066.54 | 2.89% | | 000042 | 中洲控股 | 7.75 | -3.57 | -0.02 | -0.26% | 16066 | 1246.32 | 0.24% | | 688318 | 财富趋势 | 127.72 | 95.05 | -0.33 | -0.26% | 18032.21 | 23059.62 | 0.70% | | 300909 | 汇创达 | 41.77 | 87.23 | -0.11 | -0.26% | 21674 | 8863.511 | 1.76% | | 003012 | 东鹏控股 | 6.78 | 21.27 | -0.02 | -0.29% | 31017 | 2108.62 | 0.27% | | 300235 | 方直科技 | 16.75 | 741.99 | -0.05 | -0.30% | 60545 | 10177.6 | 2.98% | | 688114 | 华大智造 | 63.33 | -102.64 | -0.19 | -0.30% | 14132.03 | 8991.281 | 0.34% | | 688389 | 普门科技 | 13.11 | 22.38 | -0.04 | -0.30% | 15381.27 | 2015.179 | 0.36% | | 600332 | 白云山 | 25.61 | 13.94 | -0.08 | -0.31% | 90423 | 23136.1 | 0.64% | | 002835 | 同为股份 | 15.96 | 20.51 | -0.05 | -0.31% | 18210 | 2878.66 | 1.43% | | 300778 | 新城市 | 12.74 | -49.50 | -0.04 | -0.31% | 20421 | 2590.17 | 1.00% | | 600499 | 科达制造 | 12.63 | 16.68 | -0.04 | -0.32% | 131076 | 16535.84 | 0.68% | | 002584 | 西陇科学 | 9.40 | -85.63 | -0.03 | -0.32% | 489418 | 46277.59 | 10.45% | | 600433 | 冠豪高新 | 3.10 | 279.57 | -0.01 | -0.32% | 75225 | 2325.07 | 0.43% | | 000776 | 广发证券 | 21.27 | 11.72 | -0.07 | -0.33% | 218181 | 46547.12 | 0.37% | | 600036 | 招商银行 | 41.66 | 7.05 | -0.14 | -0.33% | 278498 | 116388.1 | 0.14% | | 000001 | 平安银行 | 11.47 | 5.16 | -0.04 | -0.35% | 387545 | 44544.84 | 0.20% | | 688177 | 百奥泰 | 22.88 | -25.69 | -0.08 | -0.35% | 8646.648 | 1976.82 | 0.21% | | 000031 | 大悦城 | 2.84 | -4.16 | -0.01 | -0.35% | 106007 | 3015.8 | 0.25% | | 301387 | 光大同创 | 42.28 | 109.52 | -0.15 | -0.35% | 9049 | 3789.26 | 2.12% | | 688279 | 峰岹科技 | 185.83 | 103.69 | -0.67 | -0.36% | 2853.22 | 5317.212 | 0.31% | | 301391 | 卡莱特 | 82.40 | 372.30 | -0.30 | -0.36% | 6572 | 5361.12 | 0.71% | | 002319 | 乐通股份 | 10.96 | -1216.04 | -0.04 | -0.36% | 161297 | 17886.22 | 8.06% | | 002495 | 佳隆股份 | 2.72 | 127.63 | -0.01 | -0.37% | 244241 | 6736.12 | 3.49% | | 000828 | 东莞控股 | 10.81 | 10.56 | -0.04 | -0.37% | 17904 | 1936.44 | 0.17% | | 300868 | 杰美特 | 26.86 | -122.17 | -0.10 | -0.37% | 6170 | 1655.71 | 0.76% | | 603309 | 维力医疗 | 13.25 | 15.83 | -0.05 | -0.38% | 14125 | 1873.14 | 0.48% | | 300246 | 宝莱特 | 7.93 | -31.72 | -0.03 | -0.38% | 23566 | 1853.96 | 1.12% | | 000333 | 美的集团 | 80.09 | 13.77 | -0.32 | -0.40% | 125961 | 101169.5 | 0.18% | | 301059 | 金三江 | 12.46 | 41.77 | -0.05 | -0.40% | 15106 | 1883.26 | 0.73% | | 688618 | 三旺通信 | 26.79 | 85.77 | -0.11 | -0.41% | 8840.99 | 2357.058 | 0.80% | | 002867 | 周大生 | 12.02 | 12.58 | -0.05 | -0.41% | 40500 | 4884.37 | 0.38% | | 002647 | *ST仁东 | 7.17 | -25.04 | -0.03 | -0.42% | 64445 | 4616.96 | 0.95% | | 301135 | 瑞德智能 | 25.75 | 65.79 | -0.11 | -0.43% | 9886 | 2539.45 | 1.29% | | 002837 | 英维克 | 81.63 | 159.76 | -0.35 | -0.43% | 445068 | 371065.4 | 5.23% | | 603797 | 联泰环保 | 4.56 | 20.76 | -0.02 | -0.44% | 22647 | 1026.55 | 0.39% | | 601330 | 绿色动力 | 6.83 | 13.44 | -0.03 | -0.44% | 44024 | 3001.54 | 0.45% | | 301606 | 绿联科技 | 60.70 | 41.47 | -0.27 | -0.44% | 6452 | 3908.22 | 0.39% | | 002139 | 拓邦股份 | 13.45 | 31.07 | -0.06 | -0.44% | 96207 | 12925.22 | 0.90% | | 301051 | 信濠光电 | 20.17 | -17.45 | -0.09 | -0.44% | 8614 | 1724.1 | 0.54% | | 002055 | 得润电子 | 6.66 | -3.92 | -0.03 | -0.45% | 121015 | 8011.95 | 2.04% | | 300916 | 朗特智能 | 32.99 | 34.97 | -0.15 | -0.45% | 7053 | 2327.25 | 0.75% | | 600030 | 中信证券 | 28.42 | 15.01 | -0.13 | -0.46% | 644033 | 183396.5 | 0.57% | | 688312 | 燕麦科技 | 31.58 | 37.15 | -0.15 | -0.47% | 16845.88 | 5343.042 | 1.16% | | 000078 | 海王生物 | 4.10 | -8.89 | -0.02 | -0.49% | 2098379 | 87878.29 | 7.99% | | 002543 | 万和电气 | 9.91 | 10.79 | -0.05 | -0.50% | 33279 | 3288.86 | 0.50% | | 002880 | 卫光生物 | 25.40 | 25.19 | -0.13 | -0.51% | 3289 | 831.95 | 0.15% | | 002663 | 普邦股份 | 1.94 | -6.86 | -0.01 | -0.51% | 177558 | 3452.74 | 1.37% | | 300833 | 浩洋股份 | 42.27 | 30.11 | -0.23 | -0.54% | 3423 | 1444.21 | 0.42% | | 603813 | *ST原尚 | 36.60 | -59.05 | -0.20 | -0.54% | 2804 | 1018.6 | 0.27% | | 000987 | 越秀资本 | 7.31 | 10.23 | -0.04 | -0.54% | 143599 | 10474.78 | 0.29% | | 300639 | 凯普生物 | 5.47 | -6.79 | -0.03 | -0.55% | 33006 | 1801.72 | 0.52% | | 603630 | 拉芳家化 | 20.05 | -6353.21 | -0.11 | -0.55% | 26279 | 5329.05 | 1.17% | | 300147 | ST香雪 | 9.10 | -6.00 | -0.05 | -0.55% | 35872 | 3265.83 | 0.55% | | 688327 | 云从科技-UW | 14.47 | -30.26 | -0.08 | -0.55% | 97869.47 | 14194.61 | 1.17% | | 000712 | 锦龙股份 | 12.65 | 71.33 | -0.07 | -0.55% | 76071 | 9585.87 | 0.85% | | 002577 | 雷柏科技 | 17.77 | 464.97 | -0.10 | -0.56% | 13696 | 2430.25 | 0.49% | | 920185 | 贝特瑞 | 31.91 | 35.04 | -0.18 | -0.56% | 80679 | 26024.66 | 0.73% | | 002763 | 汇洁股份 | 7.00 | 36.68 | -0.04 | -0.57% | 22858 | 1596.27 | 0.75% | | 002831 | 裕同科技 | 28.77 | 17.95 | -0.17 | -0.59% | 20017 | 5797.06 | 0.39% | | 301318 | 维海德 | 27.04 | 29.97 | -0.16 | -0.59% | 3887 | 1046.91 | 0.51% | | 300621 | 维业股份 | 8.39 | -116.55 | -0.05 | -0.59% | 19523 | 1623.51 | 0.96% | | 688208 | 道通科技 | 34.79 | 27.99 | -0.21 | -0.60% | 50101.34 | 17376.29 | 0.75% | | 001322 | 箭牌家居 | 8.28 | 118.95 | -0.05 | -0.60% | 20618 | 1715.1 | 0.26% | | 000028 | 国药一致 | 24.46 | 25.49 | -0.15 | -0.61% | 16897 | 4127.99 | 0.35% | | 301588 | 美新科技 | 17.73 | 46.37 | -0.11 | -0.62% | 10305 | 1816.84 | 1.40% | | 300752 | 隆利科技 | 17.67 | 53.40 | -0.11 | -0.62% | 22930 | 4033.3 | 1.46% | | 003010 | 若羽臣 | 33.57 | 68.38 | -0.21 | -0.62% | 23933 | 8153.62 | 1.06% | | 002672 | 东江环保 | 4.77 | -5.22 | -0.03 | -0.63% | 35383 | 1686.41 | 0.39% | | 301629 | 矽电股份 | 226.56 | 181.19 | -1.43 | -0.63% | 8823 | 19734.44 | 8.46% | | 600004 | 白云机场 | 9.49 | 16.59 | -0.06 | -0.63% | 81974 | 7795.26 | 0.35% | | 002492 | 恒基达鑫 | 7.90 | 51.43 | -0.05 | -0.63% | 45964 | 3610.52 | 1.16% | | 300977 | 深圳瑞捷 | 17.24 | -175.04 | -0.11 | -0.63% | 8225 | 1411 | 0.87% | | 001914 | 招商积余 | 10.89 | 12.65 | -0.07 | -0.64% | 32985 | 3602.67 | 0.31% | | 300991 | 创益通 | 38.88 | 219.85 | -0.25 | -0.64% | 9924 | 3851.2 | 1.08% | | 300404 | 博济医药 | 9.32 | 484.97 | -0.06 | -0.64% | 25058 | 2330.29 | 0.89% | | 002475 | 立讯精密 | 56.99 | 26.25 | -0.37 | -0.65% | 444777 | 253157.9 | 0.61% | | 002030 | 达安基因 | 6.08 | -15.13 | -0.04 | -0.65% | 54963 | 3335.87 | 0.39% | | 300770 | 新媒股份 | 42.15 | 12.94 | -0.28 | -0.66% | 11423 | 4810.64 | 0.50% | | 300625 | 三雄极光 | 11.95 | -140.45 | -0.08 | -0.67% | 28665 | 3412.2 | 1.77% | | 301110 | 青木科技 | 62.73 | 59.28 | -0.42 | -0.67% | 8064 | 5091.34 | 1.23% | | 000012 | 南玻A | 4.42 | -36.75 | -0.03 | -0.67% | 127544 | 5621.86 | 0.65% | | 688628 | 优利德 | 30.79 | 20.62 | -0.21 | -0.68% | 3950.79 | 1212.53 | 0.35% | | 301248 | 杰创智能 | 28.95 | 3579.15 | -0.20 | -0.69% | 24054 | 6938.93 | 2.14% | | 600684 | 珠江股份 | 4.29 | 104.81 | -0.03 | -0.69% | 66710 | 2859.33 | 0.78% | | 300713 | 英可瑞 | 16.84 | -31.63 | -0.12 | -0.71% | 18136 | 3017.08 | 2.10% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.05 | -0.72% | 228969 | 15730.23 | 0.54% | | 301223 | 中荣股份 | 17.77 | 20.73 | -0.13 | -0.73% | 6087 | 1078.78 | 0.54% | | 300149 | 睿智医药 | 9.54 | -30.12 | -0.07 | -0.73% | 39835 | 3801.75 | 0.84% | | 601318 | 中国平安 | 66.59 | 8.60 | -0.49 | -0.73% | 642204 | 431503.7 | 0.60% | | 000025 | 特力A | 17.58 | 49.81 | -0.13 | -0.73% | 49900 | 8818.1 | 1.27% | | 300572 | 安车检测 | 28.38 | -31.29 | -0.21 | -0.73% | 30089 | 8556.95 | 1.64% | | 301528 | 多浦乐 | 60.76 | 62.42 | -0.45 | -0.74% | 4095 | 2485.72 | 1.29% | | 000429 | 粤高速A | 12.13 | 14.48 | -0.09 | -0.74% | 55426 | 6767.6 | 0.43% | | 600098 | 广州发展 | 6.73 | 10.24 | -0.05 | -0.74% | 120087 | 8069.791 | 0.34% | | 002152 | 广电运通 | 12.09 | 35.36 | -0.09 | -0.74% | 123655 | 14914.12 | 0.50% | | 000999 | 华润三九 | 28.12 | 16.95 | -0.21 | -0.74% | 30289 | 8537.729 | 0.18% | | 601138 | 工业富联 | 58.70 | 38.16 | -0.44 | -0.74% | 947864 | 562911.8 | 0.48% | | 002999 | 天禾股份 | 6.60 | 48.85 | -0.05 | -0.75% | 49147 | 3234.61 | 1.43% | | 301512 | 智信精密 | 40.86 | 58.65 | -0.31 | -0.75% | 4631 | 1873.52 | 1.87% | | 001201 | 东瑞股份 | 14.46 | 163.53 | -0.11 | -0.75% | 14275 | 2069.26 | 0.70% | | 002215 | 诺普信 | 10.50 | 15.69 | -0.08 | -0.76% | 62458 | 6566.9 | 0.79% | | 002587 | 奥拓电子 | 6.53 | -1482.41 | -0.05 | -0.76% | 83111 | 5392.37 | 1.59% | | 002399 | 海普瑞 | 11.58 | 40.44 | -0.09 | -0.77% | 15473 | 1792.62 | 0.12% | | 002256 | 兆新股份 | 3.80 | -153.79 | -0.03 | -0.78% | 1599149 | 62341.22 | 8.20% | | 603991 | 至正股份 | 75.08 | -124.44 | -0.60 | -0.79% | 14514 | 10836.32 | 1.95% | | 301322 | 绿通科技 | 26.26 | 42.83 | -0.21 | -0.79% | 6085 | 1595.32 | 0.67% | | 300925 | 法本信息 | 19.98 | 80.79 | -0.16 | -0.79% | 43493 | 8655.19 | 1.24% | | 688383 | 新益昌 | 74.88 | -360.82 | -0.60 | -0.79% | 7820.619 | 5841.063 | 0.77% | | 000026 | 飞亚达 | 14.88 | 40.87 | -0.12 | -0.80% | 15251 | 2269.86 | 0.42% | | 301041 | 金百泽 | 27.15 | 117.38 | -0.22 | -0.80% | 20405 | 5477.67 | 2.59% | | 000090 | 天健集团 | 3.67 | 21.96 | -0.03 | -0.81% | 142814 | 5253.46 | 0.76% | | 002031 | 巨轮智能 | 7.31 | -52.91 | -0.06 | -0.81% | 592190 | 43890.07 | 3.05% | | 300030 | 阳普医疗 | 7.28 | -43.84 | -0.06 | -0.82% | 26751 | 1943.08 | 0.98% | | 002841 | 视源股份 | 37.42 | 28.70 | -0.31 | -0.82% | 16486 | 6170.89 | 0.32% | | 603328 | 依顿电子 | 10.84 | 24.73 | -0.09 | -0.82% | 64758 | 6992.06 | 0.65% | | 002551 | 尚荣医疗 | 3.61 | -110.71 | -0.03 | -0.82% | 52592 | 1897.27 | 0.86% | | 000529 | 广弘控股 | 5.97 | 33.57 | -0.05 | -0.83% | 58010 | 3493.25 | 1.02% | | 002233 | 塔牌集团 | 9.44 | 15.12 | -0.08 | -0.84% | 92159 | 8768.29 | 0.77% | | 600382 | 广东明珠 | 7.05 | 25.02 | -0.06 | -0.84% | 65846 | 4638.26 | 0.86% | | 300301 | ST长方 | 2.34 | -21.33 | -0.02 | -0.85% | 46509 | 1092.88 | 0.59% | | 000676 | 智度股份 | 8.18 | 58.57 | -0.07 | -0.85% | 149491 | 12176.86 | 1.18% | | 002736 | 国信证券 | 12.69 | 10.42 | -0.11 | -0.86% | 115538 | 14691.53 | 0.12% | | 300711 | 广哈通信 | 21.72 | 61.25 | -0.19 | -0.87% | 27084 | 5800.61 | 1.09% | | 300735 | 光弘科技 | 23.99 | 56.50 | -0.21 | -0.87% | 49780 | 11932.3 | 0.66% | | 002923 | 润都股份 | 12.53 | -80.72 | -0.11 | -0.87% | 18716 | 2342.91 | 0.73% | | 002183 | 怡亚通 | 4.54 | 147.78 | -0.04 | -0.87% | 153219 | 6971.25 | 0.59% | | 002762 | *ST金比 | 6.81 | -142.94 | -0.06 | -0.87% | 11849 | 810.14 | 0.56% | | 301177 | 迪阿股份 | 28.35 | 83.82 | -0.25 | -0.87% | 6507 | 1847.08 | 0.16% | | 300844 | 山水比德 | 34.67 | -109.21 | -0.31 | -0.89% | 5159 | 1779.17 | 0.57% | | 002939 | 长城证券 | 10.05 | 16.81 | -0.09 | -0.89% | 141677 | 14265.54 | 0.39% | | 300951 | 博硕科技 | 33.40 | 29.21 | -0.30 | -0.89% | 8660 | 2872.42 | 0.57% | | 603160 | 汇顶科技 | 76.75 | 42.85 | -0.69 | -0.89% | 24242 | 18636.55 | 0.52% | | 300760 | 迈瑞医疗 | 195.25 | 27.52 | -1.76 | -0.89% | 30534 | 59866.83 | 0.25% | | 002295 | 精艺股份 | 12.20 | 251.11 | -0.11 | -0.89% | 176308 | 21753.15 | 7.04% | | 300921 | 南凌科技 | 23.28 | 122.92 | -0.21 | -0.89% | 19085 | 4440.54 | 1.66% | | 688083 | 中望软件 | 66.50 | 913.67 | -0.60 | -0.89% | 8673.438 | 5794.221 | 0.51% | | 002616 | 长青集团 | 5.52 | 16.06 | -0.05 | -0.90% | 85671 | 4711.59 | 1.46% | | 600866 | 星湖科技 | 6.62 | 8.59 | -0.06 | -0.90% | 101721 | 6736.44 | 0.81% | | 000050 | 深天马A | 8.78 | 184.18 | -0.08 | -0.90% | 104810 | 9189.409 | 0.43% | | 301413 | 安培龙 | 115.84 | 122.08 | -1.06 | -0.91% | 13052 | 15242.81 | 2.27% | | 601139 | 深圳燃气 | 6.49 | 14.16 | -0.06 | -0.92% | 71254 | 4625.14 | 0.25% | | 300176 | 鸿特科技 | 6.49 | 96.53 | -0.06 | -0.92% | 44324 | 2860.37 | 1.14% | | 301018 | 申菱环境 | 54.52 | 118.14 | -0.51 | -0.93% | 49860 | 27152.99 | 2.52% | | 300238 | 冠昊生物 | 13.88 | 139.94 | -0.13 | -0.93% | 20091 | 2791.95 | 0.76% | | 002311 | 海大集团 | 53.30 | 17.66 | -0.50 | -0.93% | 21988 | 11752.28 | 0.13% | | 300601 | 康泰生物 | 14.91 | -166.06 | -0.14 | -0.93% | 47848 | 7134.56 | 0.53% | | 002917 | 金奥博 | 12.73 | 29.64 | -0.12 | -0.93% | 20764 | 2639.69 | 0.80% | | 301039 | 中集车辆 | 10.49 | 22.75 | -0.10 | -0.94% | 76785 | 8036.49 | 0.53% | | 300543 | 朗科智能 | 10.40 | 88.65 | -0.10 | -0.95% | 23258 | 2411.18 | 0.93% | | 002356 | 赫美集团 | 4.12 | 135.21 | -0.04 | -0.96% | 727900.9 | 30499.04 | 5.55% | | 300824 | 北鼎股份 | 11.30 | 32.48 | -0.11 | -0.96% | 21539 | 2428.67 | 0.68% | | 300616 | 尚品宅配 | 13.24 | -16.45 | -0.13 | -0.97% | 20752 | 2760.83 | 1.34% | | 300047 | 天源迪科 | 12.20 | 263.12 | -0.12 | -0.97% | 120693 | 14675.97 | 2.21% | | 300962 | 中金辐照 | 16.25 | 41.74 | -0.16 | -0.98% | 21779 | 3519.82 | 0.82% | | 688049 | 炬芯科技 | 50.56 | 47.28 | -0.50 | -0.98% | 22126.81 | 11172.74 | 1.26% | | 300151 | 昌红科技 | 13.07 | 100.84 | -0.13 | -0.98% | 28827 | 3755.05 | 0.78% | | 301590 | 优优绿能 | 164.48 | 37.22 | -1.64 | -0.99% | 4125 | 6725.169 | 4.80% | | 601333 | 广深铁路 | 3.00 | 16.26 | -0.03 | -0.99% | 281994 | 8475.17 | 0.50% | | 603038 | 华立股份 | 15.95 | 122.38 | -0.16 | -0.99% | 27503 | 4401.56 | 1.02% | | 300167 | ST迪威迅 | 4.97 | 143.36 | -0.05 | -1.00% | 31979 | 1596.14 | 0.89% | | 301312 | 智立方 | 46.75 | 66.60 | -0.48 | -1.02% | 12240 | 5684.32 | 2.02% | | 688622 | 禾信仪器 | 119.52 | -140.28 | -1.23 | -1.02% | 7589.77 | 9069.15 | 1.08% | | 002993 | 奥海科技 | 41.58 | 21.95 | -0.43 | -1.02% | 10797 | 4484.68 | 0.45% | | 300154 | 瑞凌股份 | 8.70 | 37.59 | -0.09 | -1.02% | 23668 | 2051.86 | 0.75% | | 300739 | 明阳电路 | 17.37 | 123.67 | -0.18 | -1.03% | 93119 | 16187.23 | 2.75% | | 000921 | 海信家电 | 25.92 | 10.66 | -0.27 | -1.03% | 29154 | 7582.51 | 0.32% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1160882 | 22356.76 | 0.84% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.04 | -1.03% | 792638 | 30399.79 | 0.20% | | 301314 | 科瑞思 | 42.05 | 155.67 | -0.44 | -1.04% | 4309 | 1799.34 | 2.65% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.09 | -1.04% | 42327 | 3608.41 | 0.86% | | 688132 | 邦彦技术 | 17.92 | -25.48 | -0.19 | -1.05% | 11180.21 | 1991.01 | 1.03% | | 300482 | 万孚生物 | 19.79 | 35.71 | -0.21 | -1.05% | 19495 | 3867.08 | 0.45% | | 301330 | 熵基科技 | 28.06 | 34.65 | -0.30 | -1.06% | 12895 | 3609 | 1.13% | | 002238 | 天威视讯 | 9.32 | -127.40 | -0.10 | -1.06% | 52907 | 4908.59 | 0.66% | | 301263 | 泰恩康 | 27.01 | 493.47 | -0.29 | -1.06% | 17517 | 4763.66 | 0.58% | | 301373 | 凌玮科技 | 29.63 | 22.53 | -0.32 | -1.07% | 4610 | 1371.75 | 1.13% | | 002888 | 惠威科技 | 18.49 | 161.83 | -0.20 | -1.07% | 17912 | 3315.06 | 2.39% | | 301305 | 朗坤科技 | 21.93 | 19.49 | -0.24 | -1.08% | 31370 | 6889.01 | 2.54% | | 600162 | 香江控股 | 1.82 | -101.40 | -0.02 | -1.09% | 258991 | 4742.7 | 0.79% | | 001872 | 招商港口 | 19.89 | 10.76 | -0.22 | -1.09% | 14007 | 2793.49 | 0.06% | | 603725 | 天安新材 | 9.04 | 23.31 | -0.10 | -1.09% | 21312 | 1925.33 | 0.74% | | 300206 | 理邦仪器 | 12.62 | 29.64 | -0.14 | -1.10% | 33619 | 4247.5 | 0.99% | | 000011 | 深物业A | 8.93 | -4.90 | -0.10 | -1.11% | 28653 | 2576.53 | 0.54% | | 002345 | 潮宏基 | 12.43 | 56.73 | -0.14 | -1.11% | 110789 | 13994.09 | 1.28% | | 003013 | 地铁设计 | 14.16 | 10.67 | -0.16 | -1.12% | 13436 | 1902.03 | 0.34% | | 002967 | 广电计量 | 21.95 | 31.83 | -0.25 | -1.13% | 132092 | 28660.27 | 2.44% | | 688638 | 誉辰智能 | 35.09 | -11.96 | -0.40 | -1.13% | 2140.32 | 750.1076 | 0.81% | | 001979 | 招商蛇口 | 8.74 | 20.03 | -0.10 | -1.13% | 204901 | 18017.72 | 0.24% | | 002884 | 凌霄泵业 | 17.46 | 13.47 | -0.20 | -1.13% | 14083 | 2474.28 | 0.52% | | 688007 | 光峰科技 | 16.58 | -50.61 | -0.19 | -1.13% | 23649.54 | 3910.072 | 0.51% | | 002045 | 国光电器 | 13.93 | 280.15 | -0.16 | -1.14% | 69089 | 9622.76 | 1.23% | | 300968 | 格林精密 | 13.93 | 228.73 | -0.16 | -1.14% | 46211 | 6421.71 | 1.12% | | 300514 | 友讯达 | 13.04 | 22.86 | -0.15 | -1.14% | 16142 | 2101.63 | 1.01% | | 600525 | ST长园 | 3.46 | -3.63 | -0.04 | -1.14% | 48377 | 1671.8 | 0.37% | | 301603 | 乔锋智能 | 70.74 | 25.79 | -0.82 | -1.15% | 8476 | 5993.66 | 2.25% | | 000507 | 珠海港 | 5.17 | 15.76 | -0.06 | -1.15% | 46752 | 2419.9 | 0.52% | | 002986 | 宇新股份 | 10.32 | -202.96 | -0.12 | -1.15% | 10960 | 1130.29 | 0.36% | | 000096 | 广聚能源 | 10.19 | 88.61 | -0.12 | -1.16% | 31349 | 3193.76 | 0.61% | | 301313 | 凡拓数创 | 25.47 | -16.82 | -0.30 | -1.16% | 12305 | 3124.61 | 1.57% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.03 | -1.17% | 426934 | 10892.63 | 0.62% | | 301631 | 壹连科技 | 103.94 | 35.11 | -1.23 | -1.17% | 11672 | 12183.53 | 3.80% | | 301362 | 民爆光电 | 40.12 | 21.69 | -0.48 | -1.18% | 1690 | 678.07 | 0.57% | | 002882 | 金龙羽 | 30.02 | 109.55 | -0.36 | -1.18% | 26811 | 8048.51 | 1.09% | | 000717 | 中南股份 | 2.49 | -14.36 | -0.03 | -1.19% | 110534 | 2757.71 | 0.46% | | 300689 | 澄天伟业 | 42.29 | 207.29 | -0.51 | -1.19% | 9503 | 4005.49 | 0.94% | | 301516 | 中远通 | 15.74 | -41.91 | -0.19 | -1.19% | 19093 | 2989.41 | 2.72% | | 301029 | 怡合达 | 24.68 | 31.71 | -0.30 | -1.20% | 46620 | 11456.47 | 1.01% | | 002681 | 奋达科技 | 6.58 | -272.78 | -0.08 | -1.20% | 236554 | 15638.29 | 1.54% | | 002666 | 德联集团 | 4.92 | 55.06 | -0.06 | -1.20% | 53960 | 2651.02 | 1.08% | | 920556 | 雅达股份 | 10.66 | 63.56 | -0.13 | -1.20% | 33671 | 3614.184 | 2.87% | | 002775 | 文科股份 | 4.07 | -23.30 | -0.05 | -1.21% | 51102 | 2073.82 | 1.08% | | 002845 | 同兴达 | 13.82 | -81.83 | -0.17 | -1.22% | 47527 | 6532.79 | 2.11% | | 301033 | 迈普医学 | 66.51 | 43.76 | -0.82 | -1.22% | 3041 | 2028.43 | 0.54% | | 000659 | 珠海中富 | 3.23 | -28.16 | -0.04 | -1.22% | 194256 | 6307.41 | 1.51% | | 301128 | 强瑞技术 | 81.39 | 62.78 | -1.01 | -1.23% | 15217 | 12298.98 | 1.72% | | 601228 | 广州港 | 3.21 | 27.25 | -0.04 | -1.23% | 121877 | 3929.01 | 0.16% | | 301632 | 广东建科 | 24.06 | 72.28 | -0.30 | -1.23% | 14400 | 3464.75 | 2.09% | | 688175 | 高凌信息 | 28.03 | -70.13 | -0.35 | -1.23% | 11503.34 | 3199.044 | 0.89% | | 001378 | 德冠新材 | 22.30 | 37.08 | -0.28 | -1.24% | 8969 | 1997.64 | 1.36% | | 301348 | 蓝箭电子 | 19.86 | -415.08 | -0.25 | -1.24% | 22888 | 4547.58 | 1.48% | | 688395 | 正弦电气 | 22.90 | 54.06 | -0.29 | -1.25% | 2364.08 | 541.1495 | 0.27% | | 003039 | 顺控发展 | 14.14 | 32.05 | -0.18 | -1.26% | 42648 | 6020.77 | 0.69% | | 001308 | 康冠科技 | 20.36 | 18.41 | -0.26 | -1.26% | 19023 | 3864.89 | 0.38% | | 688252 | 天德钰 | 20.93 | 30.79 | -0.27 | -1.27% | 14571.64 | 3052.584 | 0.80% | | 002594 | 比亚迪 | 94.31 | 22.42 | -1.22 | -1.28% | 171876 | 163043.7 | 0.49% | | 001314 | 亿道信息 | 43.12 | 306.59 | -0.56 | -1.28% | 9422 | 4072.32 | 1.82% | | 300556 | 丝路视觉 | 18.40 | -8.29 | -0.24 | -1.29% | 18954 | 3470.79 | 1.77% | | 002548 | 金新农 | 5.33 | -48.01 | -0.07 | -1.30% | 175732 | 9349.311 | 2.18% | | 300852 | 四会富仕 | 35.72 | 38.63 | -0.47 | -1.30% | 18457 | 6594.86 | 1.19% | | 603535 | 嘉诚国际 | 10.64 | 29.01 | -0.14 | -1.30% | 30017 | 3216.88 | 0.59% | | 001338 | 永顺泰 | 12.14 | 18.31 | -0.16 | -1.30% | 41658 | 5084.42 | 0.83% | | 301577 | 美信科技 | 54.50 | 85.99 | -0.72 | -1.30% | 3562 | 1936.99 | 1.89% | | 002106 | 莱宝高科 | 10.54 | 24.99 | -0.14 | -1.31% | 50653 | 5319.67 | 0.72% | | 301489 | 思泉新材 | 176.70 | 192.22 | -2.35 | -1.31% | 18363 | 32954.84 | 3.86% | | 301395 | 仁信新材 | 10.48 | 48.65 | -0.14 | -1.32% | 13658 | 1423.33 | 1.07% | | 002063 | 远光软件 | 5.98 | 37.32 | -0.08 | -1.32% | 190296 | 11361.09 | 1.08% | | 000014 | 沙河股份 | 13.44 | -51.92 | -0.18 | -1.32% | 46714 | 6316.94 | 1.93% | | 300932 | 三友联众 | 12.69 | 54.35 | -0.17 | -1.32% | 68192 | 8702.38 | 2.99% | | 001313 | 粤海饲料 | 8.20 | 698.75 | -0.11 | -1.32% | 56698 | 4685.57 | 0.81% | | 002016 | 世荣兆业 | 5.96 | 35.06 | -0.08 | -1.32% | 64657 | 3858.83 | 0.80% | | 002420 | 毅昌科技 | 7.39 | 49.71 | -0.10 | -1.34% | 143646 | 10849.2 | 3.60% | | 003037 | 三和管桩 | 7.38 | 52.08 | -0.10 | -1.34% | 29912 | 2209.42 | 0.50% | | 301131 | 聚赛龙 | 43.54 | 41.76 | -0.59 | -1.34% | 4848 | 2110.01 | 1.57% | | 002870 | 香山股份 | 35.42 | 38.80 | -0.48 | -1.34% | 10943 | 3875.94 | 0.85% | | 002898 | *ST赛隆 | 13.85 | -34.90 | -0.19 | -1.35% | 8172 | 1135.17 | 0.81% | | 002949 | 华阳国际 | 13.08 | 30.52 | -0.18 | -1.36% | 16713 | 2178.68 | 1.10% | | 000099 | 中信海直 | 19.53 | 42.92 | -0.27 | -1.36% | 69163 | 13414.78 | 0.89% | | 002823 | 凯中精密 | 15.17 | 21.36 | -0.21 | -1.37% | 41510 | 6264.83 | 1.90% | | 300942 | 易瑞生物 | 9.39 | 121.74 | -0.13 | -1.37% | 16612 | 1561.68 | 0.41% | | 301503 | 智迪科技 | 34.46 | 22.13 | -0.48 | -1.37% | 5405 | 1856.41 | 2.70% | | 688522 | 纳睿雷达 | 37.90 | 92.79 | -0.53 | -1.38% | 24718.19 | 9301.33 | 2.04% | | 000531 | 穗恒运A | 6.43 | 15.86 | -0.09 | -1.38% | 59868 | 3852.16 | 0.66% | | 000576 | 甘化科工 | 9.99 | 55.88 | -0.14 | -1.38% | 51911 | 5165.49 | 1.20% | | 000782 | 恒申新材 | 4.99 | -30.08 | -0.07 | -1.38% | 52019 | 2606.49 | 0.98% | | 002351 | 漫步者 | 12.11 | 26.21 | -0.17 | -1.38% | 48749 | 5926.72 | 0.94% | | 300389 | 艾比森 | 15.55 | 31.13 | -0.22 | -1.40% | 36212 | 5630.83 | 1.55% | | 301458 | 钧崴电子 | 31.75 | 65.85 | -0.45 | -1.40% | 12848 | 4063.84 | 1.99% | | 301500 | 飞南资源 | 14.81 | 56.31 | -0.21 | -1.40% | 19710 | 2917.79 | 1.37% | | 300335 | 迪森股份 | 5.63 | 53.17 | -0.08 | -1.40% | 58522 | 3291.07 | 1.52% | | 301086 | 鸿富瀚 | 98.00 | 108.42 | -1.40 | -1.41% | 8877 | 8712.7 | 1.88% | | 300219 | 鸿利智汇 | 6.94 | 74.46 | -0.10 | -1.42% | 103228 | 7146.51 | 1.46% | | 002449 | 国星光电 | 8.30 | 322.10 | -0.12 | -1.43% | 76555 | 6345.14 | 1.24% | | 000056 | 皇庭国际 | 2.07 | -0.87 | -0.03 | -1.43% | 178983 | 3729.24 | 1.98% | | 000068 | 华控赛格 | 3.44 | -255.01 | -0.05 | -1.43% | 59159 | 2036.26 | 0.59% | | 000017 | 深中华A | 7.56 | 129.09 | -0.11 | -1.43% | 95295 | 7251.52 | 2.16% | | 688045 | 必易微 | 37.05 | 6229.68 | -0.54 | -1.44% | 5638.659 | 2095.492 | 0.81% | | 300232 | 洲明科技 | 6.86 | 75.85 | -0.10 | -1.44% | 74678 | 5135.53 | 0.85% | | 300303 | 聚飞光电 | 6.74 | 29.62 | -0.10 | -1.46% | 228406 | 15388.05 | 1.72% | | 000513 | 丽珠集团 | 34.32 | 14.48 | -0.51 | -1.46% | 33479 | 11533.03 | 0.57% | | 300675 | 建科院 | 15.47 | -69.37 | -0.23 | -1.46% | 17318 | 2676.68 | 1.18% | | 300193 | 佳士科技 | 8.74 | 17.67 | -0.13 | -1.47% | 36588 | 3206.06 | 0.87% | | 002815 | 崇达技术 | 13.32 | 52.49 | -0.20 | -1.48% | 142927 | 19055.68 | 1.84% | | 688620 | 安凯微 | 11.32 | -38.05 | -0.17 | -1.48% | 33535.41 | 3803.673 | 1.44% | | 000541 | 佛山照明 | 5.97 | 27.27 | -0.09 | -1.49% | 63442 | 3794.86 | 0.52% | | 002909 | 集泰股份 | 6.63 | 4803.99 | -0.10 | -1.49% | 64727 | 4262.82 | 1.70% | | 300328 | 宜安科技 | 15.20 | -9504.28 | -0.23 | -1.49% | 121865 | 18457.18 | 1.77% | | 300976 | 达瑞电子 | 56.95 | 26.28 | -0.87 | -1.50% | 7367 | 4195.18 | 0.85% | | 002579 | 中京电子 | 11.76 | 226.27 | -0.18 | -1.51% | 189119 | 22294.82 | 3.24% | | 688026 | 洁特生物 | 15.66 | 27.71 | -0.24 | -1.51% | 6661.86 | 1043.024 | 0.47% | | 000573 | 粤宏远A | 3.91 | 38.25 | -0.06 | -1.51% | 78954 | 3098.02 | 1.25% | | 000045 | 深纺织A | 11.73 | 84.98 | -0.18 | -1.51% | 32220 | 3776.3 | 0.70% | | 002303 | 美盈森 | 3.90 | 18.49 | -0.06 | -1.52% | 157734 | 6156.38 | 1.63% | | 300484 | 蓝海华腾 | 18.19 | 69.68 | -0.28 | -1.52% | 25072 | 4566.38 | 1.51% | | 300458 | 全志科技 | 40.86 | 114.64 | -0.63 | -1.52% | 82471 | 33923.36 | 1.22% | | 000037 | 深南电A | 8.40 | 106.38 | -0.13 | -1.52% | 38263 | 3206.6 | 1.13% | | 001212 | 中旗新材 | 44.18 | -2492.21 | -0.69 | -1.54% | 22031 | 9814.76 | 1.33% | | 300400 | 劲拓股份 | 17.91 | 39.87 | -0.28 | -1.54% | 23977 | 4293 | 1.00% | | 002161 | 远望谷 | 6.98 | 47.28 | -0.11 | -1.55% | 60830 | 4251.8 | 0.86% | | 002955 | 鸿合科技 | 28.55 | 114.16 | -0.45 | -1.55% | 18886 | 5441.99 | 0.96% | | 002979 | 雷赛智能 | 38.05 | 55.25 | -0.60 | -1.55% | 22112 | 8421.12 | 1.00% | | 300731 | 科创新源 | 46.09 | 173.22 | -0.73 | -1.56% | 65170 | 30333.5 | 5.42% | | 688345 | 博力威 | 30.90 | -121.71 | -0.49 | -1.56% | 4229.15 | 1308.423 | 0.42% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.06 | -1.56% | 601419 | 23188.24 | 5.44% | | 300124 | 汇川技术 | 70.63 | 36.86 | -1.13 | -1.57% | 125879 | 89213.22 | 0.53% | | 600323 | 瀚蓝环境 | 29.33 | 12.70 | -0.47 | -1.58% | 16037 | 4728.93 | 0.20% | | 688726 | 拉普拉斯 | 39.82 | 21.77 | -0.64 | -1.58% | 5409.34 | 2158.982 | 1.15% | | 300521 | 爱司凯 | 26.65 | -300.59 | -0.43 | -1.59% | 16436 | 4414.38 | 1.10% | | 002833 | 弘亚数控 | 15.47 | 16.35 | -0.25 | -1.59% | 22939 | 3559.42 | 0.79% | | 001326 | 联域股份 | 41.21 | 112.52 | -0.67 | -1.60% | 4338 | 1789.93 | 1.80% | | 688112 | 鼎阳科技 | 35.55 | 43.05 | -0.58 | -1.61% | 4231 | 1506.753 | 0.27% | | 002583 | 海能达 | 10.87 | -5.57 | -0.18 | -1.63% | 163229 | 17763.15 | 1.27% | | 002757 | 南兴股份 | 15.69 | -15.96 | -0.26 | -1.63% | 25958 | 4069.33 | 0.92% | | 002715 | 登云股份 | 17.36 | -272.12 | -0.29 | -1.64% | 17915 | 3106.43 | 1.30% | | 300112 | 万讯自控 | 8.33 | -25.08 | -0.14 | -1.65% | 38297 | 3172.58 | 1.61% | | 300737 | 科顺股份 | 5.31 | -94.99 | -0.09 | -1.67% | 175463 | 9363.591 | 1.98% | | 002313 | 日海智能 | 9.95 | -34.14 | -0.17 | -1.68% | 77789 | 7884.55 | 2.08% | | 300960 | 通业科技 | 23.89 | 78.00 | -0.41 | -1.69% | 5700 | 1360.78 | 0.44% | | 300410 | 正业科技 | 8.15 | -34.67 | -0.14 | -1.69% | 48743 | 3960.21 | 1.33% | | 300961 | 深水海纳 | 13.95 | -9.18 | -0.24 | -1.69% | 21036 | 2918.96 | 1.38% | | 002191 | 劲嘉股份 | 4.06 | -278.87 | -0.07 | -1.69% | 62872 | 2561.29 | 0.44% | | 300629 | 新劲刚 | 18.99 | 254.29 | -0.33 | -1.71% | 45298 | 8531.84 | 2.09% | | 300415 | 伊之密 | 24.10 | 16.32 | -0.42 | -1.71% | 41856 | 10114.72 | 0.92% | | 002918 | 蒙娜丽莎 | 13.76 | 86.61 | -0.24 | -1.71% | 15360 | 2129.05 | 0.72% | | 002482 | 广田集团 | 1.71 | -54.39 | -0.03 | -1.72% | 420028 | 7185.2 | 1.12% | | 002314 | 南山控股 | 2.85 | -7.05 | -0.05 | -1.72% | 255395 | 7333.41 | 1.91% | | 002972 | 科安达 | 11.40 | 35.37 | -0.20 | -1.72% | 12109 | 1378.92 | 0.90% | | 301011 | 华立科技 | 24.42 | 45.92 | -0.43 | -1.73% | 10020 | 2462.86 | 0.71% | | 003021 | 兆威机电 | 101.49 | 98.84 | -1.80 | -1.74% | 20267 | 20617.44 | 0.98% | | 300804 | 广康生化 | 33.77 | 54.52 | -0.60 | -1.75% | 5392 | 1824.47 | 1.96% | | 000088 | 盐田港 | 4.49 | 16.48 | -0.08 | -1.75% | 147398 | 6644.48 | 0.47% | | 002724 | 海洋王 | 6.73 | -36.01 | -0.12 | -1.75% | 35617 | 2391.95 | 0.63% | | 002806 | 华锋股份 | 11.73 | 35.45 | -0.21 | -1.76% | 40546 | 4774.81 | 2.33% | | 000062 | 深圳华强 | 23.73 | 80.64 | -0.43 | -1.78% | 61620 | 14662.48 | 0.59% | | 001339 | 智微智能 | 47.42 | 68.87 | -0.86 | -1.78% | 14804 | 7006.36 | 1.24% | | 300376 | ST易事特 | 6.06 | 182.16 | -0.11 | -1.78% | 150964 | 9187.8 | 0.65% | | 605499 | 东鹏饮料 | 261.43 | 31.04 | -4.76 | -1.79% | 11522 | 30371.14 | 0.22% | | 300940 | 南极光 | 31.25 | 52.59 | -0.57 | -1.79% | 74413 | 23512.9 | 4.73% | | 688530 | 欧莱新材 | 15.86 | -1210.41 | -0.29 | -1.80% | 8989 | 1432.505 | 1.33% | | 300403 | 汉宇集团 | 13.10 | 35.19 | -0.24 | -1.80% | 70710 | 9319.431 | 1.66% | | 688612 | 威迈斯 | 30.55 | 24.19 | -0.56 | -1.80% | 18786.67 | 5762.768 | 0.74% | | 300805 | 电声股份 | 10.36 | 105.90 | -0.19 | -1.80% | 36830 | 3834.45 | 1.28% | | 002881 | 美格智能 | 41.93 | 69.74 | -0.77 | -1.80% | 29977 | 12637.56 | 1.65% | | 301363 | 美好医疗 | 20.68 | 37.45 | -0.38 | -1.80% | 14799 | 3070.24 | 0.40% | | 301308 | 江波龙 | 239.58 | 153.46 | -4.42 | -1.81% | 81584 | 200613.9 | 2.97% | | 002656 | *ST摩登 | 2.70 | -23.00 | -0.05 | -1.82% | 58001 | 1570.98 | 0.86% | | 301283 | 聚胶股份 | 46.32 | 24.35 | -0.86 | -1.82% | 6289 | 2925.4 | 1.37% | | 000690 | 宝新能源 | 4.29 | 9.99 | -0.08 | -1.83% | 276815 | 11907.56 | 1.27% | | 001229 | 魅视科技 | 37.40 | 56.29 | -0.70 | -1.84% | 10129 | 3779.14 | 1.92% | | 000637 | 茂化实华 | 4.27 | -35.46 | -0.08 | -1.84% | 53003 | 2270.84 | 1.45% | | 002876 | 三利谱 | 22.83 | 82.11 | -0.43 | -1.85% | 15272 | 3492.28 | 1.03% | | 002957 | 科瑞技术 | 19.01 | 36.06 | -0.36 | -1.86% | 35127 | 6664.07 | 0.84% | | 300173 | 福能东方 | 5.27 | 68.50 | -0.10 | -1.86% | 105043 | 5543.65 | 1.43% | | 000066 | 中国长城 | 13.70 | -57.04 | -0.26 | -1.86% | 258347 | 35432.61 | 0.80% | | 300854 | 中兰环保 | 15.80 | -74.99 | -0.30 | -1.86% | 17669 | 2770.08 | 2.17% | | 300340 | 科恒股份 | 12.10 | -15.38 | -0.23 | -1.87% | 33679 | 4084.16 | 1.23% | | 000061 | 农产品 | 9.96 | 59.41 | -0.19 | -1.87% | 467433 | 47636.03 | 2.75% | | 000823 | 超声电子 | 13.10 | 28.53 | -0.25 | -1.87% | 243280 | 32056.47 | 4.53% | | 000055 | 方大集团 | 4.14 | 404.43 | -0.08 | -1.90% | 51945 | 2154.55 | 0.77% | | 002980 | 华盛昌 | 20.68 | 41.92 | -0.40 | -1.90% | 15898 | 3275.9 | 1.57% | | 300464 | 星徽股份 | 6.72 | -7.44 | -0.13 | -1.90% | 61239 | 4140.84 | 1.72% | | 003035 | 南网能源 | 4.64 | 133.02 | -0.09 | -1.90% | 95906 | 4467.82 | 0.25% | | 002060 | 广东建工 | 3.58 | 12.42 | -0.07 | -1.92% | 126172 | 4539.81 | 0.81% | | 300635 | 中达安 | 15.84 | -43.86 | -0.31 | -1.92% | 22082 | 3524.1 | 1.83% | | 002973 | 侨银股份 | 13.23 | 27.46 | -0.26 | -1.93% | 11755 | 1566.5 | 0.53% | | 688090 | 瑞松科技 | 34.32 | 4892.43 | -0.68 | -1.94% | 16424.45 | 5763.707 | 1.34% | | 300044 | ST赛为 | 4.03 | -5.66 | -0.08 | -1.95% | 118036 | 4794.05 | 1.65% | | 002212 | 天融信 | 8.56 | 599.92 | -0.17 | -1.95% | 171227 | 14613.49 | 1.47% | | 000539 | 粤电力A | 4.53 | 293.25 | -0.09 | -1.95% | 155178 | 7065.649 | 0.61% | | 000027 | 深圳能源 | 6.52 | 16.82 | -0.13 | -1.95% | 126037 | 8258.569 | 0.26% | | 688625 | 呈和科技 | 38.52 | 25.90 | -0.77 | -1.96% | 6390.389 | 2469.871 | 0.34% | | 002919 | 名臣健康 | 21.42 | -760.32 | -0.43 | -1.97% | 28493 | 6088.77 | 1.08% | | 688328 | 深科达 | 24.35 | -54.47 | -0.49 | -1.97% | 9914.84 | 2420.782 | 1.05% | | 600589 | 大位科技 | 6.95 | 236.09 | -0.14 | -1.97% | 304953 | 21290.41 | 2.06% | | 300454 | 深信服 | 110.39 | 66.72 | -2.24 | -1.99% | 21265 | 23513.45 | 0.77% | | 300050 | 世纪鼎利 | 5.42 | -74.81 | -0.11 | -1.99% | 68829 | 3732.92 | 1.26% | | 002830 | 名雕股份 | 18.57 | 61.16 | -0.38 | -2.01% | 21515 | 4031.43 | 3.22% | | 002850 | 科达利 | 146.29 | 24.42 | -3.01 | -2.02% | 14899 | 21863.25 | 0.76% | | 603936 | 博敏电子 | 11.16 | -28.51 | -0.23 | -2.02% | 161911 | 18181.33 | 2.57% | | 300602 | 飞荣达 | 27.15 | 45.84 | -0.56 | -2.02% | 69920 | 18944.31 | 1.77% | | 300606 | 金太阳 | 20.77 | -181.62 | -0.43 | -2.03% | 13732 | 2854.45 | 1.17% | | 688138 | 清溢光电 | 27.93 | 45.02 | -0.58 | -2.03% | 18335.46 | 5135.328 | 0.58% | | 002291 | 遥望科技 | 6.26 | -5.81 | -0.13 | -2.03% | 234863 | 14722.26 | 2.70% | | 300949 | 奥雅股份 | 40.39 | -11.77 | -0.84 | -2.04% | 8210 | 3320.91 | 2.39% | | 002811 | 郑中设计 | 12.97 | 29.39 | -0.27 | -2.04% | 42392 | 5543.74 | 1.50% | | 300227 | 光韵达 | 8.63 | -42.80 | -0.18 | -2.04% | 87464 | 7516.91 | 2.02% | | 000048 | 京基智农 | 12.87 | 16.65 | -0.27 | -2.05% | 53093 | 6835.78 | 1.01% | | 300822 | 贝仕达克 | 15.72 | 175.52 | -0.33 | -2.06% | 24186 | 3805.72 | 0.84% | | 002774 | 快意电梯 | 9.04 | 30.68 | -0.19 | -2.06% | 28674 | 2585.67 | 1.02% | | 688216 | 气派科技 | 20.83 | -18.89 | -0.44 | -2.07% | 8198.688 | 1707.013 | 0.77% | | 300241 | 瑞丰光电 | 5.68 | 104.22 | -0.12 | -2.07% | 101193 | 5735.33 | 1.73% | | 001287 | 中电港 | 21.26 | 46.72 | -0.45 | -2.07% | 89905 | 19193.73 | 2.06% | | 600428 | 中远海特 | 7.06 | 11.69 | -0.15 | -2.08% | 126936 | 9015.12 | 0.52% | | 002528 | ST英飞拓 | 2.82 | -8.43 | -0.06 | -2.08% | 44571 | 1266.85 | 0.42% | | 300457 | 赢合科技 | 25.31 | 52.76 | -0.54 | -2.09% | 62904 | 16006.08 | 0.99% | | 002981 | 朝阳科技 | 28.08 | 28.36 | -0.60 | -2.09% | 18383 | 5200.71 | 1.54% | | 300834 | 星辉环材 | 21.51 | 63.37 | -0.46 | -2.09% | 7531 | 1624.91 | 0.39% | | 688380 | 中微半导 | 30.84 | 69.45 | -0.66 | -2.10% | 22055.83 | 6809.318 | 1.30% | | 603336 | 宏辉果蔬 | 8.40 | 528.95 | -0.18 | -2.10% | 62551 | 5266.8 | 1.03% | | 002809 | 红墙股份 | 10.26 | 876.94 | -0.22 | -2.10% | 30458 | 3132.91 | 2.19% | | 002436 | 兴森科技 | 19.10 | -922.36 | -0.41 | -2.10% | 336132 | 64540.45 | 2.23% | | 300533 | 冰川网络 | 32.98 | 10.72 | -0.71 | -2.11% | 29846 | 9890.91 | 1.81% | | 301268 | 铭利达 | 18.11 | -17.67 | -0.39 | -2.11% | 12941 | 2347.31 | 0.37% | | 300745 | 欣锐科技 | 25.52 | -37.83 | -0.55 | -2.11% | 24082 | 6179.7 | 1.70% | | 301602 | 超研股份 | 21.65 | 65.21 | -0.47 | -2.12% | 9534 | 2069.19 | 1.63% | | 300319 | 麦捷科技 | 11.49 | 30.25 | -0.25 | -2.13% | 127583 | 14670.3 | 1.54% | | 301327 | 华宝新能 | 54.09 | 42.37 | -1.18 | -2.13% | 5549 | 3012.47 | 0.73% | | 002654 | 万润科技 | 12.79 | 188.99 | -0.28 | -2.14% | 168091 | 21601.57 | 2.11% | | 002824 | 和胜股份 | 17.32 | 43.06 | -0.38 | -2.15% | 25932 | 4494.76 | 1.37% | | 002137 | 实益达 | 8.59 | -247.16 | -0.19 | -2.16% | 94843 | 8128.02 | 2.39% | | 002198 | 嘉应制药 | 6.78 | 87.04 | -0.15 | -2.16% | 56883 | 3879.68 | 1.12% | | 002340 | 格林美 | 7.21 | 30.10 | -0.16 | -2.17% | 628383 | 45443.44 | 1.24% | | 688268 | 华特气体 | 58.54 | 41.16 | -1.31 | -2.19% | 17871.66 | 10509.95 | 1.49% | | 688759 | 必贝特-U | 29.03 | -133.26 | -0.65 | -2.19% | 17485.39 | 5100.622 | 3.76% | | 688321 | 微芯生物 | 27.21 | 1523.85 | -0.61 | -2.19% | 32166.51 | 8772.648 | 0.79% | | 002209 | 达意隆 | 15.16 | 23.02 | -0.34 | -2.19% | 30720 | 4638.03 | 1.97% | | 300077 | 国民技术 | 19.86 | -72.50 | -0.45 | -2.22% | 89035 | 17728.43 | 1.57% | | 300162 | 雷曼光电 | 7.49 | -79.19 | -0.17 | -2.22% | 62225 | 4661.14 | 1.82% | | 603002 | 宏昌电子 | 7.01 | 207.00 | -0.16 | -2.23% | 108139 | 7605.72 | 0.95% | | 688512 | 慧智微-U | 10.48 | -18.64 | -0.24 | -2.24% | 37842.77 | 3970.576 | 1.17% | | 300671 | 富满微 | 31.87 | -29.88 | -0.73 | -2.24% | 23349 | 7472.96 | 1.06% | | 300989 | 蕾奥规划 | 16.98 | -499.86 | -0.39 | -2.25% | 38693 | 6544.96 | 2.64% | | 301325 | 曼恩斯特 | 48.30 | -100.84 | -1.11 | -2.25% | 11304 | 5491.89 | 1.95% | | 688388 | 嘉元科技 | 34.32 | -271.10 | -0.79 | -2.25% | 54717.78 | 18986.23 | 1.28% | | 603051 | 鹿山新材 | 19.47 | -1293.13 | -0.45 | -2.26% | 20705 | 4037.41 | 1.28% | | 002465 | 海格通信 | 12.95 | -104.70 | -0.30 | -2.26% | 778406 | 100026.9 | 3.14% | | 002008 | 大族激光 | 36.15 | 32.90 | -0.84 | -2.27% | 107190 | 38962.68 | 1.12% | | 300903 | 科翔股份 | 18.91 | -27.19 | -0.44 | -2.27% | 178549 | 33541.99 | 5.44% | | 301043 | 绿岛风 | 55.72 | 44.04 | -1.30 | -2.28% | 12409 | 6957.38 | 2.19% | | 002192 | 融捷股份 | 46.98 | 69.14 | -1.10 | -2.29% | 68864 | 32748.71 | 2.66% | | 300891 | 惠云钛业 | 8.54 | -179.21 | -0.20 | -2.29% | 25820 | 2212.7 | 0.78% | | 002965 | 祥鑫科技 | 36.40 | 38.82 | -0.86 | -2.31% | 36342 | 13282.04 | 1.82% | | 301002 | 崧盛股份 | 27.86 | -135.01 | -0.66 | -2.31% | 8200 | 2296.8 | 1.10% | | 002294 | 信立泰 | 55.19 | 91.48 | -1.31 | -2.32% | 27273 | 15151.98 | 0.24% | | 301200 | 大族数控 | 114.52 | 82.61 | -2.74 | -2.34% | 34506 | 40306.64 | 0.82% | | 688595 | 芯海科技 | 31.70 | -37.79 | -0.76 | -2.34% | 16945.85 | 5392.18 | 1.18% | | 002181 | 粤传媒 | 8.27 | 52.10 | -0.20 | -2.36% | 132034 | 10973.16 | 1.16% | | 300424 | 航新科技 | 16.95 | -42.99 | -0.41 | -2.36% | 108747 | 18224.33 | 4.43% | | 300615 | 欣天科技 | 12.81 | 179.25 | -0.31 | -2.36% | 31527 | 4035.76 | 2.52% | | 000555 | 神州信息 | 16.09 | -30.61 | -0.39 | -2.37% | 197986 | 31913.58 | 2.04% | | 688589 | 力合微 | 21.83 | 56.28 | -0.53 | -2.37% | 12846.55 | 2811.103 | 0.88% | | 300793 | 佳禾智能 | 15.65 | -3033.96 | -0.38 | -2.37% | 66088 | 10417.36 | 1.78% | | 688518 | 联赢激光 | 21.82 | 41.64 | -0.53 | -2.37% | 41443.86 | 9071.4 | 1.21% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.09 | -2.37% | 76835 | 2865.85 | 0.75% | | 300686 | 智动力 | 14.60 | -27.39 | -0.36 | -2.41% | 38320 | 5673.3 | 2.26% | | 688775 | 影石创新 | 240.00 | 101.88 | -5.95 | -2.42% | 12495.76 | 30213.25 | 3.81% | | 300409 | 道氏技术 | 21.31 | 39.20 | -0.53 | -2.43% | 106064 | 22731.96 | 1.54% | | 300857 | 协创数据 | 138.12 | 57.41 | -3.44 | -2.43% | 49127 | 68436.95 | 1.43% | | 002975 | 博杰股份 | 68.95 | 87.42 | -1.72 | -2.43% | 20023 | 13877.42 | 1.89% | | 301630 | 同宇新材 | 162.96 | 47.92 | -4.07 | -2.44% | 2911 | 4768.4 | 2.91% | | 301282 | 金禄电子 | 28.40 | 50.67 | -0.71 | -2.44% | 51710 | 14847.65 | 6.49% | | 002930 | 宏川智慧 | 11.52 | -103.22 | -0.29 | -2.46% | 43149 | 4970 | 1.00% | | 300570 | 太辰光 | 111.49 | 67.39 | -2.82 | -2.47% | 106450 | 121031.1 | 5.54% | | 301510 | 固高科技 | 33.92 | 206.74 | -0.86 | -2.47% | 55574 | 19015.16 | 1.99% | | 002668 | TCL智家 | 10.63 | 9.84 | -0.27 | -2.48% | 64145 | 6891.56 | 0.59% | | 300083 | 创世纪 | 8.65 | 37.54 | -0.22 | -2.48% | 238790 | 20753.02 | 1.60% | | 002846 | 英联股份 | 15.31 | -1003.19 | -0.39 | -2.48% | 45331 | 6985.05 | 1.76% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.04 | -2.48% | 229463 | 3627.25 | 1.42% | | 001283 | 豪鹏科技 | 67.09 | 35.50 | -1.71 | -2.49% | 11770 | 7921.609 | 1.48% | | 688683 | 莱尔科技 | 29.39 | 112.41 | -0.75 | -2.49% | 8003.369 | 2360.951 | 0.52% | | 600380 | 健康元 | 11.67 | 15.63 | -0.30 | -2.51% | 167624 | 19663.41 | 0.92% | | 688173 | 希荻微 | 14.38 | -34.57 | -0.37 | -2.51% | 61380.34 | 8831.614 | 1.51% | | 688686 | 奥普特 | 109.07 | 71.31 | -2.81 | -2.51% | 7110.44 | 7795.963 | 0.58% | | 001298 | 好上好 | 28.68 | 173.79 | -0.74 | -2.52% | 45084 | 13029.63 | 2.74% | | 688573 | 信宇人 | 22.03 | -14.93 | -0.57 | -2.52% | 10136.18 | 2240.032 | 1.90% | | 300408 | 三环集团 | 43.08 | 32.43 | -1.12 | -2.53% | 108938 | 47299.13 | 0.58% | | 300438 | 鹏辉能源 | 48.72 | -123.60 | -1.27 | -2.54% | 99497 | 49162.7 | 2.46% | | 688627 | 精智达 | 198.98 | 266.29 | -5.19 | -2.54% | 11861.51 | 23697.26 | 1.64% | | 603118 | 共进股份 | 11.11 | -1189.06 | -0.29 | -2.54% | 96903 | 10799.15 | 1.23% | | 300586 | 美联新材 | 9.57 | -179.51 | -0.25 | -2.55% | 39828 | 3818.17 | 0.75% | | 000010 | 美丽生态 | 3.44 | 87.60 | -0.09 | -2.55% | 84408 | 2927.16 | 1.02% | | 688548 | 广钢气体 | 12.91 | 63.73 | -0.34 | -2.57% | 62625.78 | 8147.836 | 0.91% | | 002600 | 领益智造 | 14.80 | 47.33 | -0.39 | -2.57% | 982168.9 | 146849.3 | 1.36% | | 002047 | *ST宝鹰 | 3.79 | -16.78 | -0.10 | -2.57% | 96886 | 3714.78 | 0.64% | | 002816 | *ST和科 | 19.69 | -126.28 | -0.52 | -2.57% | 9144 | 1818.28 | 0.91% | | 300622 | 博士眼镜 | 29.13 | 61.47 | -0.77 | -2.58% | 51367 | 15189.32 | 3.30% | | 002886 | 沃特股份 | 19.14 | 121.02 | -0.51 | -2.60% | 27780 | 5333.81 | 1.33% | | 300460 | ST惠伦 | 8.21 | -8.64 | -0.22 | -2.61% | 108364 | 9002.449 | 3.86% | | 300781 | 因赛集团 | 32.09 | -97.69 | -0.86 | -2.61% | 25119 | 8098.9 | 2.07% | | 300843 | 胜蓝股份 | 44.34 | 61.53 | -1.19 | -2.61% | 23643 | 10493.58 | 1.51% | | 002441 | 众业达 | 8.94 | 23.14 | -0.24 | -2.61% | 68992 | 6167.75 | 1.73% | | 002429 | 兆驰股份 | 6.70 | 24.66 | -0.18 | -2.62% | 431525 | 29048.35 | 0.95% | | 300607 | 拓斯达 | 27.53 | -64.08 | -0.74 | -2.62% | 52403 | 14514.93 | 1.58% | | 688772 | 珠海冠宇 | 21.70 | 44.73 | -0.59 | -2.65% | 73323.63 | 16021.6 | 0.65% | | 002249 | 大洋电机 | 9.93 | 22.98 | -0.27 | -2.65% | 397868 | 39752.11 | 2.16% | | 000032 | 深桑达A | 18.38 | 132.78 | -0.50 | -2.65% | 73813 | 13617.97 | 0.68% | | 300052 | ST中青宝 | 11.35 | -68.07 | -0.31 | -2.66% | 33265 | 3817.49 | 1.27% | | 300063 | 天龙集团 | 8.00 | 47.53 | -0.22 | -2.68% | 185574 | 14925.42 | 2.96% | | 002953 | 日丰股份 | 11.26 | 31.86 | -0.31 | -2.68% | 48443 | 5467.1 | 2.28% | | 002911 | 佛燃能源 | 11.94 | 17.59 | -0.33 | -2.69% | 40627 | 4878.4 | 0.32% | | 300311 | ST任子行 | 4.33 | -104.61 | -0.12 | -2.70% | 72041 | 3151.34 | 1.34% | | 001316 | 润贝航科 | 34.87 | 29.84 | -0.97 | -2.71% | 12747 | 4407.92 | 1.15% | | 688020 | 方邦股份 | 67.52 | -70.67 | -1.89 | -2.72% | 12623.98 | 8554.332 | 1.53% | | 300417 | 南华仪器 | 13.20 | -452.90 | -0.37 | -2.73% | 20593 | 2728.35 | 2.35% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.05 | -2.73% | 293017 | 5244.94 | 0.99% | | 002544 | 普天科技 | 31.28 | 2027.73 | -0.88 | -2.74% | 273529 | 84812.54 | 4.02% | | 300716 | ST泉为 | 9.90 | -14.67 | -0.28 | -2.75% | 7390 | 735.94 | 0.46% | | 300014 | 亿纬锂能 | 67.11 | 37.59 | -1.90 | -2.75% | 182220 | 123048.2 | 0.91% | | 002334 | 英威腾 | 8.43 | 24.62 | -0.24 | -2.77% | 118952 | 10063.36 | 1.62% | | 002138 | 顺络电子 | 33.30 | 27.48 | -0.95 | -2.77% | 88929 | 29733.47 | 1.18% | | 688721 | 龙图光罩 | 45.06 | 83.49 | -1.29 | -2.78% | 8599.03 | 3889.109 | 1.61% | | 300037 | 新宙邦 | 46.34 | 35.05 | -1.33 | -2.79% | 82895 | 38693.15 | 1.53% | | 000060 | 中金岭南 | 5.22 | 20.64 | -0.15 | -2.79% | 731494 | 38435.87 | 1.65% | | 002167 | 东方锆业 | 11.78 | 35.53 | -0.34 | -2.81% | 120123 | 14233.49 | 1.59% | | 002611 | 东方精工 | 17.23 | 30.80 | -0.50 | -2.82% | 274724 | 47681.36 | 2.74% | | 002348 | 高乐股份 | 6.51 | -177.56 | -0.19 | -2.84% | 456343 | 29866.23 | 5.05% | | 002421 | 达实智能 | 2.74 | -13.30 | -0.08 | -2.84% | 225018 | 6211.06 | 1.12% | | 688210 | 统联精密 | 48.09 | 274.72 | -1.41 | -2.85% | 18125.87 | 8824.985 | 1.12% | | 300042 | 朗科科技 | 25.20 | -84.86 | -0.74 | -2.85% | 43679 | 11096.32 | 2.18% | | 000034 | 神州数码 | 37.02 | 50.61 | -1.09 | -2.86% | 99129 | 36905.1 | 1.64% | | 688793 | 倍轻松 | 25.41 | -31.89 | -0.75 | -2.87% | 7875.81 | 2007.573 | 0.92% | | 000063 | 中兴通讯 | 35.78 | 29.31 | -1.06 | -2.88% | 840307.1 | 303503.2 | 2.09% | | 301021 | 英诺激光 | 35.72 | 126.21 | -1.06 | -2.88% | 21073 | 7559.67 | 1.39% | | 002170 | 芭田股份 | 11.39 | 12.36 | -0.34 | -2.90% | 168758 | 19370.75 | 2.15% | | 300207 | 欣旺达 | 27.75 | 30.86 | -0.83 | -2.90% | 280326 | 78351.28 | 1.64% | | 300131 | 英唐智控 | 13.03 | 369.11 | -0.39 | -2.91% | 684080.9 | 90464.43 | 6.56% | | 000049 | 德赛电池 | 26.47 | 24.39 | -0.80 | -2.93% | 54618 | 14572.94 | 1.42% | | 688135 | 利扬芯片 | 26.79 | -111.92 | -0.81 | -2.93% | 23990.89 | 6473.038 | 1.18% | | 002989 | 中天精装 | 26.45 | -13.97 | -0.80 | -2.94% | 40314 | 10775.89 | 2.16% | | 002988 | 豪美新材 | 36.64 | 50.63 | -1.11 | -2.94% | 15303 | 5663.46 | 0.61% | | 001202 | 炬申股份 | 14.85 | 33.83 | -0.45 | -2.94% | 20951 | 3130.52 | 1.79% | | 688025 | 杰普特 | 144.54 | 58.92 | -4.38 | -2.94% | 8671.28 | 12627.6 | 0.91% | | 301189 | 奥尼电子 | 37.82 | -31.01 | -1.15 | -2.95% | 10959 | 4171.28 | 0.98% | | 301042 | 安联锐视 | 79.15 | 491.19 | -2.41 | -2.95% | 6390 | 5136.12 | 0.97% | | 300057 | 万顺新材 | 5.58 | -20.60 | -0.17 | -2.96% | 163531 | 9171.29 | 2.26% | | 002782 | 可立克 | 17.37 | 27.78 | -0.53 | -2.96% | 62097 | 10793.48 | 1.28% | | 000036 | 华联控股 | 4.91 | 177.93 | -0.15 | -2.96% | 315302 | 15600.53 | 2.25% | | 688325 | 赛微微电 | 92.60 | 98.75 | -2.83 | -2.97% | 7548.349 | 7062.118 | 0.94% | | 002759 | 天际股份 | 31.05 | -12.22 | -0.95 | -2.97% | 238724 | 75027.06 | 4.77% | | 688248 | 南网科技 | 42.35 | 64.27 | -1.30 | -2.98% | 16430.31 | 7002.666 | 0.72% | | 300979 | 华利集团 | 56.86 | 19.33 | -1.75 | -2.99% | 15707 | 8943.94 | 0.13% | | 300043 | 星辉娱乐 | 5.51 | 166.53 | -0.17 | -2.99% | 332481 | 18438.62 | 2.67% | | 301369 | 联动科技 | 114.77 | 413.77 | -3.55 | -3.00% | 6467 | 7433.86 | 1.78% | | 301191 | 菲菱科思 | 99.60 | 115.43 | -3.10 | -3.02% | 17959 | 17927.38 | 3.44% | | 000021 | 深科技 | 22.97 | 35.23 | -0.72 | -3.04% | 227596 | 52696.64 | 1.45% | | 603608 | 天创时尚 | 7.60 | -48.87 | -0.24 | -3.06% | 86374 | 6581.94 | 2.06% | | 688128 | 中国电研 | 28.12 | 21.60 | -0.89 | -3.07% | 15675.21 | 4431.23 | 0.39% | | 002625 | 光启技术 | 51.31 | 153.38 | -1.63 | -3.08% | 294787 | 152607.1 | 1.37% | | 300681 | 英搏尔 | 23.92 | 38.39 | -0.76 | -3.08% | 99016 | 23482.22 | 5.16% | | 301288 | *ST清研 | 15.94 | -165.84 | -0.51 | -3.10% | 2605 | 419.5 | 0.33% | | 301365 | 矩阵股份 | 23.00 | 71.59 | -0.74 | -3.12% | 44577 | 10344.22 | 4.40% | | 300545 | 联得装备 | 29.09 | 37.32 | -0.94 | -3.13% | 42725 | 12492.84 | 3.57% | | 688227 | 品高股份 | 67.46 | -151.85 | -2.19 | -3.14% | 47433.48 | 32719.9 | 4.20% | | 688499 | 利元亨 | 53.10 | -18.79 | -1.73 | -3.16% | 33459.41 | 17911.53 | 1.98% | | 300995 | 奇德新材 | 38.00 | 201.01 | -1.24 | -3.16% | 19104 | 7260.129 | 3.18% | | 003003 | 天元股份 | 12.83 | 35.96 | -0.42 | -3.17% | 40694 | 5271.9 | 3.45% | | 300638 | 广和通 | 27.64 | 74.92 | -0.91 | -3.19% | 202818 | 56726.16 | 3.81% | | 000601 | 韶能股份 | 4.84 | 98.28 | -0.16 | -3.20% | 156466 | 7631.26 | 1.49% | | 688115 | 思林杰 | 61.85 | 2162.46 | -2.05 | -3.21% | 2905.98 | 1825.033 | 0.44% | | 301323 | 新莱福 | 53.35 | 39.44 | -1.77 | -3.21% | 12793 | 6865.271 | 1.89% | | 002130 | 沃尔核材 | 25.92 | 32.20 | -0.86 | -3.21% | 400291 | 104223.6 | 3.50% | | 300769 | 德方纳米 | 41.57 | -10.99 | -1.38 | -3.21% | 85644 | 35940.43 | 3.40% | | 300811 | 铂科新材 | 68.01 | 51.48 | -2.27 | -3.23% | 28487 | 19561.19 | 1.20% | | 301013 | 利和兴 | 27.38 | -86.34 | -0.92 | -3.25% | 73977 | 20358.4 | 3.91% | | 688525 | 佰维存储 | 105.97 | -1356.14 | -3.58 | -3.27% | 87673.8 | 94652.13 | 2.49% | | 002905 | 金逸影视 | 10.05 | 103.36 | -0.34 | -3.27% | 59891 | 6090.97 | 1.71% | | 002660 | 茂硕电源 | 9.15 | -114.65 | -0.31 | -3.28% | 89033 | 8205.16 | 2.60% | | 300870 | 欧陆通 | 200.11 | 66.01 | -6.78 | -3.28% | 33309 | 67736.05 | 3.03% | | 688343 | 云天励飞-U | 68.89 | -54.73 | -2.34 | -3.29% | 59777.22 | 41787.25 | 2.27% | | 000009 | 中国宝安 | 9.71 | 355.35 | -0.33 | -3.29% | 259444 | 25408.63 | 1.01% | | 301538 | 骏鼎达 | 71.50 | 28.35 | -2.44 | -3.30% | 12007 | 8590.99 | 3.85% | | 603861 | 白云电器 | 11.41 | 27.96 | -0.39 | -3.31% | 94526 | 10821.08 | 1.79% | | 300499 | 高澜股份 | 26.62 | 5202.14 | -0.91 | -3.31% | 134596 | 36003.12 | 4.96% | | 002169 | 智光电气 | 8.48 | -28.05 | -0.29 | -3.31% | 262827 | 22456.34 | 3.46% | | 301396 | 宏景科技 | 62.81 | 153.93 | -2.16 | -3.32% | 33936 | 21440.4 | 4.46% | | 688359 | 三孚新科 | 65.50 | -261.30 | -2.28 | -3.36% | 8040 | 5284.786 | 0.82% | | 600868 | 梅雁吉祥 | 3.73 | -56.51 | -0.13 | -3.37% | 1395743 | 53234.24 | 7.35% | | 002875 | 安奈儿 | 15.48 | -33.09 | -0.54 | -3.37% | 22033 | 3444.03 | 1.21% | | 000039 | 中集集团 | 8.86 | 17.63 | -0.31 | -3.38% | 383398 | 34265.88 | 1.67% | | 300199 | 翰宇药业 | 17.95 | -234.89 | -0.63 | -3.39% | 145702 | 26330.3 | 1.95% | | 688159 | 有方科技 | 48.40 | 50.87 | -1.71 | -3.41% | 27642.67 | 13427.91 | 2.98% | | 002862 | 实丰文化 | 21.17 | -66.12 | -0.75 | -3.42% | 93739 | 20250.44 | 7.42% | | 300647 | 超频三 | 6.75 | -8.36 | -0.24 | -3.43% | 122242 | 8249.86 | 2.78% | | 301291 | 明阳电气 | 42.15 | 18.95 | -1.50 | -3.44% | 25263 | 10719.31 | 1.57% | | 001309 | 德明利 | 197.08 | -455.21 | -7.02 | -3.44% | 57901 | 116040.1 | 3.60% | | 002728 | 特一药业 | 11.19 | 72.02 | -0.40 | -3.45% | 190871 | 21605.74 | 5.07% | | 300115 | 长盈精密 | 35.52 | 74.91 | -1.27 | -3.45% | 439591 | 159113 | 3.24% | | 002400 | 省广集团 | 8.10 | 133.47 | -0.29 | -3.46% | 689182 | 56234.4 | 3.99% | | 002084 | 海鸥住工 | 3.89 | -13.84 | -0.14 | -3.47% | 208402 | 8212.11 | 3.23% | | 600673 | 东阳光 | 21.39 | 66.50 | -0.77 | -3.47% | 220713 | 47780.06 | 0.74% | | 002620 | ST瑞和 | 5.00 | -14.11 | -0.18 | -3.47% | 39663 | 2003.71 | 1.26% | | 002992 | 宝明科技 | 48.56 | -1108.93 | -1.75 | -3.48% | 12897 | 6308.05 | 0.82% | | 002052 | 同洲电子 | 12.16 | 28.97 | -0.44 | -3.49% | 105214 | 12884.22 | 1.53% | | 300876 | 蒙泰高新 | 36.12 | -45.57 | -1.31 | -3.50% | 26273 | 9640.54 | 3.24% | | 301133 | 金钟股份 | 30.59 | 71.95 | -1.11 | -3.50% | 23293 | 7167.6 | 2.42% | | 002638 | 勤上股份 | 3.02 | -11.23 | -0.11 | -3.51% | 310831 | 9562.1 | 2.30% | | 300576 | 容大感光 | 40.69 | 128.49 | -1.50 | -3.56% | 214502 | 87979.02 | 9.22% | | 688559 | 海目星 | 41.65 | -8.30 | -1.54 | -3.57% | 57846.86 | 24313.76 | 2.33% | | 688401 | 路维光电 | 51.56 | 41.27 | -1.94 | -3.63% | 26045.83 | 13579.82 | 1.35% | | 002709 | 天赐材料 | 36.73 | 131.93 | -1.39 | -3.65% | 334065 | 124433.6 | 2.22% | | 000006 | 深振业A | 9.46 | -12.14 | -0.36 | -3.67% | 160968 | 15442.56 | 1.19% | | 600143 | 金发科技 | 17.31 | 37.84 | -0.66 | -3.67% | 397763 | 69530.02 | 1.51% | | 300620 | 光库科技 | 156.68 | 308.67 | -5.98 | -3.68% | 106333 | 169603.1 | 4.30% | | 300738 | 奥飞数据 | 18.07 | 108.82 | -0.69 | -3.68% | 211752 | 38631.71 | 2.15% | | 002741 | 光华科技 | 19.84 | -76.04 | -0.76 | -3.69% | 111662 | 22375.47 | 2.62% | | 301595 | 太力科技 | 40.43 | 59.33 | -1.55 | -3.69% | 14932 | 6099.86 | 6.13% | | 002227 | 奥特迅 | 12.19 | -38.25 | -0.47 | -3.71% | 46170 | 5661.38 | 1.88% | | 300749 | 顶固集创 | 10.59 | -14.12 | -0.41 | -3.73% | 42727 | 4563.43 | 2.71% | | 688655 | 迅捷兴 | 17.75 | -120.38 | -0.69 | -3.74% | 15397.54 | 2750.17 | 1.15% | | 600685 | 中船防务 | 27.67 | 46.28 | -1.08 | -3.76% | 246092 | 68218.82 | 3.00% | | 300264 | 佳创视讯 | 6.62 | -67.02 | -0.26 | -3.78% | 199351 | 13275.48 | 5.38% | | 300317 | 珈伟新能 | 3.79 | -12.96 | -0.15 | -3.81% | 176059 | 6720.37 | 2.12% | | 300724 | 捷佳伟创 | 85.36 | 8.67 | -3.39 | -3.82% | 76558 | 65954.94 | 2.66% | | 002902 | 铭普光磁 | 21.57 | -16.86 | -0.86 | -3.83% | 71913 | 15620.66 | 4.05% | | 002912 | 中新赛克 | 28.52 | 50.59 | -1.14 | -3.84% | 42250 | 12090.03 | 2.60% | | 000020 | 深华发A | 14.17 | 91.69 | -0.57 | -3.87% | 39960 | 5701.77 | 2.21% | | 000004 | *ST国华 | 10.40 | -11.21 | -0.42 | -3.88% | 20901 | 2198.01 | 1.66% | | 000636 | 风华高科 | 15.81 | 60.90 | -0.64 | -3.89% | 207378 | 33018.67 | 1.79% | | 301658 | 首航新能 | 29.58 | 78.53 | -1.20 | -3.90% | 20230 | 6051.7 | 4.91% | | 300812 | 易天股份 | 26.44 | -60.97 | -1.09 | -3.96% | 45029 | 11943.85 | 4.86% | | 688148 | 芳源股份 | 8.45 | -10.05 | -0.35 | -3.98% | 112114.8 | 9565.016 | 2.20% | | 300538 | 同益股份 | 15.91 | -30.65 | -0.66 | -3.98% | 49591 | 7926.77 | 4.10% | | 688671 | 碧兴物联 | 26.11 | -30.37 | -1.09 | -4.01% | 12297.27 | 3225.966 | 2.62% | | 300503 | 昊志机电 | 36.15 | 90.12 | -1.51 | -4.01% | 153239 | 55880.52 | 6.36% | | 002243 | 力合科创 | 9.03 | 48.00 | -0.38 | -4.04% | 151920 | 13850.61 | 1.26% | | 300619 | 金银河 | 42.17 | -124.20 | -1.78 | -4.05% | 73372 | 31348.42 | 5.04% | | 002733 | 雄韬股份 | 19.46 | 88.22 | -0.83 | -4.09% | 72625 | 14245.76 | 1.97% | | 301638 | 南网数字 | 19.64 | 80.91 | -0.84 | -4.10% | 260565 | 51712.45 | 11.09% | | 301392 | 汇成真空 | 135.28 | 636.39 | -5.81 | -4.12% | 41392 | 55506.89 | 10.15% | | 301338 | 凯格精机 | 61.20 | 44.08 | -2.63 | -4.12% | 15474 | 9582.44 | 2.62% | | 000533 | 顺钠股份 | 8.58 | 57.39 | -0.37 | -4.13% | 590935 | 51174.78 | 8.63% | | 002851 | 麦格米特 | 75.98 | 175.91 | -3.29 | -4.15% | 86123 | 66418.21 | 1.88% | | 688668 | 鼎通科技 | 89.81 | 59.94 | -3.92 | -4.18% | 35850.53 | 32469.16 | 2.58% | | 002425 | 凯撒文化 | 3.66 | -6.49 | -0.16 | -4.19% | 351677 | 12935.05 | 3.68% | | 002105 | 信隆健康 | 7.07 | -52.14 | -0.31 | -4.20% | 274297 | 19626.83 | 7.53% | | 301123 | 奕东电子 | 43.50 | -359.83 | -1.97 | -4.33% | 48163 | 21404.28 | 2.92% | | 002676 | 顺威股份 | 8.39 | 86.04 | -0.38 | -4.33% | 333321 | 28287.81 | 4.63% | | 300281 | 金明精机 | 7.28 | 1756.39 | -0.33 | -4.34% | 95142 | 6938.609 | 2.39% | | 002076 | *ST星光 | 1.97 | -84.94 | -0.09 | -4.37% | 221894 | 4445.83 | 2.13% | | 300814 | 中富电路 | 70.00 | 385.30 | -3.22 | -4.40% | 55430 | 39152.94 | 2.90% | | 002317 | 众生药业 | 19.65 | -84.61 | -0.94 | -4.57% | 363921 | 72401.6 | 4.78% | | 300693 | 盛弘股份 | 37.43 | 26.91 | -1.80 | -4.59% | 80984 | 30562.9 | 3.01% | | 300242 | 佳云科技 | 5.38 | -36.24 | -0.26 | -4.61% | 186049 | 10123 | 2.93% | | 300568 | 星源材质 | 13.82 | 144.58 | -0.67 | -4.62% | 478534 | 67032.2 | 3.92% | | 000029 | 深深房A | 22.26 | -615.09 | -1.08 | -4.63% | 39879 | 8986.3 | 0.45% | | 002885 | 京泉华 | 25.23 | 100.90 | -1.23 | -4.65% | 164621 | 42324.96 | 7.13% | | 002218 | 拓日新能 | 4.10 | -44.87 | -0.20 | -4.65% | 594452 | 24699.58 | 4.27% | | 002121 | 科陆电子 | 7.56 | -159.74 | -0.37 | -4.67% | 258566 | 19785.73 | 1.85% | | 002163 | 海南发展 | 15.30 | -25.28 | -0.75 | -4.67% | 794284 | 122953.6 | 9.88% | | 603898 | 好莱客 | 13.59 | 202.35 | -0.67 | -4.70% | 32814 | 4526.6 | 1.05% | | 003018 | 金富科技 | 17.63 | 38.63 | -0.87 | -4.70% | 97237 | 17338.07 | 9.92% | | 603063 | 禾望电气 | 29.25 | 25.67 | -1.45 | -4.72% | 127604 | 37855.69 | 2.79% | | 300350 | 华鹏飞 | 6.64 | -11182.62 | -0.33 | -4.73% | 258776 | 17401.08 | 5.49% | | 002213 | 大为股份 | 24.31 | -195.98 | -1.21 | -4.74% | 138033 | 34017.42 | 6.68% | | 301319 | 唯特偶 | 48.65 | 70.49 | -2.44 | -4.78% | 47065 | 23270.33 | 5.04% | | 300269 | 联建光电 | 6.70 | 116.93 | -0.34 | -4.83% | 354759 | 24085.77 | 6.75% | | 300053 | 航宇微 | 17.30 | -39.48 | -0.88 | -4.84% | 688946 | 118563.5 | 10.59% | | 300221 | 银禧科技 | 9.14 | 44.64 | -0.47 | -4.89% | 240280 | 22026.06 | 5.26% | | 301111 | 粤万年青 | 20.19 | -178.80 | -1.04 | -4.90% | 73608 | 15056.89 | 4.60% | | 300938 | 信测标准 | 31.95 | 41.37 | -1.66 | -4.94% | 103556 | 32681.61 | 6.10% | | 002197 | ST证通 | 9.40 | -14.88 | -0.49 | -4.95% | 103217 | 9863.34 | 1.93% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4244 | 1140.79 | 0.15% | | 002789 | *ST建艺 | 8.72 | -1.18 | -0.46 | -5.01% | 1389 | 121.12 | 0.09% | | 600892 | *ST大晟 | 3.37 | -16.11 | -0.18 | -5.07% | 89864 | 3051.36 | 1.61% | | 301468 | 博盈特焊 | 54.94 | 159.57 | -3.06 | -5.28% | 117651 | 64160.16 | 15.69% | | 920680 | 广道退 | 1.90 | -2.55 | -0.11 | -5.47% | 78968 | 1539.014 | 16.84% | | 002054 | 德美化工 | 7.22 | 38.96 | -0.42 | -5.50% | 154990 | 11308.9 | 4.03% | | 688209 | 英集芯 | 20.68 | 59.94 | -1.21 | -5.53% | 46653.38 | 9795.634 | 1.08% | | 002402 | 和而泰 | 38.08 | 57.55 | -2.27 | -5.63% | 582534 | 226350.9 | 7.23% | | 002518 | 科士达 | 44.26 | 53.33 | -2.74 | -5.83% | 67328 | 30296.06 | 1.19% | | 603978 | 深圳新星 | 24.05 | -19.92 | -1.50 | -5.87% | 68843 | 16871.5 | 3.26% | | 002735 | 王子新材 | 15.10 | -90.57 | -0.95 | -5.92% | 246701 | 37915.63 | 8.80% | | 002922 | 伊戈尔 | 30.57 | 49.63 | -1.93 | -5.94% | 141004 | 43584.56 | 3.76% | | 002836 | 新宏泽 | 14.63 | 59.15 | -0.96 | -6.16% | 146887 | 21159.61 | 6.38% | | 000973 | 佛塑科技 | 11.01 | 88.52 | -0.73 | -6.22% | 507548 | 56701.91 | 5.25% | | 002575 | 群兴玩具 | 6.45 | -135.09 | -0.44 | -6.39% | 380516 | 24813.7 | 6.50% | | 300136 | 信维通信 | 35.47 | 55.82 | -2.48 | -6.53% | 611761 | 220103.4 | 7.44% | | 000685 | 中山公用 | 12.28 | 13.08 | -0.90 | -6.83% | 425599 | 53305.43 | 3.39% | | 002292 | 奥飞娱乐 | 8.73 | -42.19 | -0.68 | -7.23% | 748579.1 | 66416.8 | 7.35% | | 300589 | 江龙船艇 | 18.69 | -141.66 | -1.50 | -7.43% | 396339 | 75239.09 | 17.11% | | 000534 | 万泽股份 | 22.78 | 51.84 | -1.94 | -7.85% | 234497 | 54462.68 | 4.69% | | 000070 | 特发信息 | 11.25 | -25.39 | -0.97 | -7.94% | 890770 | 102682.5 | 10.02% | | 603322 | 超讯通信 | 47.77 | -275.60 | -4.18 | -8.05% | 158767 | 76350.96 | 10.07% | | 688228 | 开普云 | 185.99 | 380.13 | -16.51 | -8.15% | 14946.62 | 28700.51 | 2.21% | | 688662 | 富信科技 | 49.25 | 98.96 | -4.43 | -8.25% | 79070.99 | 39804.23 | 8.96% | | 301662 | 宏工科技 | 108.11 | 68.76 | -12.21 | -10.15% | 14000 | 15948.14 | 8.42% | | 300723 | 一品红 | 32.62 | -34.30 | -4.70 | -12.59% | 346604 | 116102 | 8.30% |
|