|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中青宝(300052)互联网和相关服务上涨家数:34下跌家数:27平均涨幅:+1.27%平均换手:6.18%总成交额:687.12亿元 更新时间：2026-02-12 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1032896 | 449749.3 | 25.47% | | 300418 | 昆仑万维 | 64.00 | -49.18 | +7.45 | +13.17% | 1397489 | 838438.7 | 11.14% | | 002131 | 利欧股份 | 9.08 | 125.70 | +0.83 | +10.06% | 1.228324E+07 | 1074586 | 21.00% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 112587 | 38504.76 | 2.57% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 224588 | 31127.89 | 1.52% | | 300785 | 值得买 | 65.85 | 154.26 | +3.12 | +4.97% | 136993 | 87893.66 | 11.20% | | 300792 | 壹网壹创 | 48.98 | 145.56 | +2.23 | +4.77% | 131342 | 61713.29 | 6.18% | | 600986 | 浙文互联 | 13.60 | 159.59 | +0.57 | +4.37% | 2595004 | 341552.7 | 17.45% | | 603881 | 数据港 | 43.74 | 213.82 | +1.74 | +4.14% | 952352.9 | 417508.8 | 13.26% | | 301171 | 易点天下 | 61.61 | 120.92 | +2.14 | +3.60% | 424322 | 256845.3 | 11.10% | | 301382 | 蜂助手 | 39.19 | 63.41 | +1.33 | +3.51% | 96099 | 36997.62 | 5.45% | | 000032 | 深桑达Ａ | 20.95 | 161.62 | +0.53 | +2.60% | 194225 | 40461.48 | 1.71% | | 601360 | 三六零 | 13.11 | -144.03 | +0.30 | +2.34% | 1880371 | 243797.8 | 2.69% | | 300571 | 平治信息 | 32.79 | -39.93 | +0.73 | +2.28% | 128868 | 41822.02 | 11.14% | | 600226 | 亨通股份 | 6.16 | 96.07 | +0.13 | +2.16% | 863868.9 | 52489.91 | 2.90% | | 301110 | 青木科技 | 74.98 | 70.85 | +1.55 | +2.11% | 22529 | 16709.08 | 3.45% | | 300002 | 神州泰岳 | 12.61 | 23.44 | +0.26 | +2.11% | 667071 | 82733.77 | 3.62% | | 300113 | 顺网科技 | 28.26 | 53.15 | +0.50 | +1.80% | 573912 | 159933 | 11.07% | | 300226 | 上海钢联 | 29.62 | 46.79 | +0.52 | +1.79% | 100133 | 29485.16 | 3.27% | | 600556 | 天下秀 | 8.01 | 666.41 | +0.12 | +1.52% | 1097205 | 86061.79 | 6.07% | | 600633 | 浙数文化 | 16.08 | 35.67 | +0.23 | +1.45% | 492313 | 78639.04 | 3.88% | | 002995 | 天地在线 | 28.09 | -61.61 | +0.39 | +1.41% | 263117 | 72072.55 | 23.41% | | 002315 | 焦点科技 | 49.33 | 30.70 | +0.66 | +1.36% | 46816 | 22931.2 | 2.31% | | 002555 | 三七互娱 | 26.20 | 18.58 | +0.23 | +0.89% | 516884 | 133811.5 | 3.23% | | 300031 | 宝通科技 | 23.47 | 54.29 | +0.16 | +0.69% | 66902 | 15585.83 | 1.90% | | 300413 | 芒果超媒 | 27.00 | 53.97 | +0.16 | +0.60% | 269858 | 71823.76 | 2.64% | | 603888 | 新华网 | 24.71 | 59.22 | +0.14 | +0.57% | 274567 | 67411.4 | 4.07% | | 002605 | 姚记科技 | 27.02 | 22.34 | +0.15 | +0.56% | 78038 | 20800.19 | 2.31% | | 600228 | *ST返利 | 6.10 | -47.81 | +0.02 | +0.33% | 69989 | 4254.26 | 1.68% | | 300766 | 每日互动 | 48.74 | -153.56 | +0.14 | +0.29% | 661392 | 309513.2 | 18.48% | | 002354 | 天娱数科 | 7.39 | -183.42 | +0.02 | +0.27% | 906316.9 | 65925.8 | 5.57% | | 301428 | 世纪恒通 | 37.73 | 84.83 | +0.08 | +0.21% | 45244 | 16906.79 | 7.39% | | 300459 | 汤姆猫 | 5.21 | -18.57 | +0.01 | +0.19% | 1451780 | 74550.23 | 4.42% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 93402 | 9718.56 | 1.34% | | 002095 | 生意宝 | 18.63 | -438.50 | 0.00 | 0.00% | 21960 | 4078.28 | 0.87% | | 300242 | 佳云科技 | 5.97 | -40.21 | 0.00 | 0.00% | 280742 | 16419.52 | 4.42% | | 603613 | 国联股份 | 27.35 | 13.73 | -0.01 | -0.04% | 50473 | 13768.7 | 0.70% | | 003010 | 若羽臣 | 34.74 | 70.77 | -0.02 | -0.06% | 18139 | 6290.15 | 0.80% | | 603825 | ST华扬 | 9.79 | -4.21 | -0.01 | -0.10% | 16072 | 1568.06 | 0.63% | | 000503 | 国新健康 | 9.52 | -79.10 | -0.01 | -0.10% | 67363 | 6381.67 | 0.69% | | 002467 | 二六三 | 7.27 | 125.21 | -0.01 | -0.14% | 1300386 | 93017.27 | 9.51% | | 300315 | 掌趣科技 | 6.30 | -2004.58 | -0.01 | -0.16% | 1518842 | 94143.6 | 5.88% | | 300052 | ST中青宝 | 14.21 | -85.22 | -0.03 | -0.21% | 33696 | 4763.54 | 1.29% | | 000676 | 智度股份 | 9.52 | 67.87 | -0.04 | -0.42% | 347268 | 32787.73 | 2.76% | | 603000 | 人民网 | 24.92 | 147.57 | -0.17 | -0.68% | 663694 | 164736.8 | 6.00% | | 600640 | 国脉文化 | 14.50 | 536.94 | -0.12 | -0.82% | 118003 | 16981.14 | 1.48% | | 300467 | 迅游科技 | 34.53 | 434.78 | -0.32 | -0.92% | 36171 | 12386.51 | 2.15% | | 300494 | 盛天网络 | 14.60 | -30.83 | -0.14 | -0.95% | 293701 | 42269.76 | 7.37% | | 603258 | 电魂网络 | 19.34 | -63.17 | -0.19 | -0.97% | 33372 | 6399.23 | 1.38% | | 002517 | 恺英网络 | 25.68 | 28.40 | -0.29 | -1.12% | 626793 | 159645.4 | 3.32% | | 002174 | 游族网络 | 11.57 | -36.01 | -0.15 | -1.28% | 190780 | 22026.88 | 1.95% | | 002558 | 巨人网络 | 41.35 | 45.18 | -0.55 | -1.31% | 241778 | 100518.8 | 1.25% | | 300987 | 川网传媒 | 21.39 | 167.83 | -0.31 | -1.43% | 96202 | 20341.82 | 5.55% | | 300295 | 三六五网 | 11.54 | -26.20 | -0.17 | -1.45% | 49012 | 5670.42 | 2.93% | | 002425 | 凯撒文化 | 4.00 | -7.09 | -0.07 | -1.72% | 331279 | 13174.52 | 3.47% | | 002264 | 新华都 | 10.92 | 31.72 | -0.20 | -1.80% | 471321 | 50737.63 | 7.20% | | 603444 | 吉比特 | 436.24 | 20.93 | -9.97 | -2.23% | 11713 | 51186.41 | 1.63% | | 300773 | 拉卡拉 | 27.08 | 118.59 | -0.62 | -2.24% | 376584 | 101372.1 | 5.13% | | 300921 | 南凌科技 | 33.04 | 174.45 | -0.91 | -2.68% | 277281 | 90683.91 | 24.17% | | 300148 | 天舟文化 | 5.43 | 67.50 | -0.16 | -2.86% | 772220 | 41712.16 | 9.49% | | 002235 | 安妮股份 | 10.47 | 2916.66 | -0.31 | -2.88% | 502955 | 53073.83 | 9.09% | | 300043 | 星辉娱乐 | 6.81 | 205.82 | -0.25 | -3.54% | 978384.9 | 66432.35 | 7.87% | | 002624 | 完美世界 | 21.34 | -177.51 | -0.90 | -4.05% | 1053466 | 226254.2 | 5.76% |
|