|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青宝(300052)互联网和相关服务上涨家数:28下跌家数:30平均涨幅:-0.54%平均换手:3.82%总成交额:311.08亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 39.36 | 630.27 | +2.96 | +8.13% | 727216.9 | 270917.5 | 14.49% | | 000032 | 深桑达A | 15.54 | -107.65 | +0.55 | +3.67% | 370786 | 56760.4 | 3.05% | | 300418 | 昆仑万维 | 44.79 | -33.16 | +1.17 | +2.68% | 526692 | 232751.3 | 4.55% | | 600226 | 亨通股份 | 6.47 | 94.97 | +0.16 | +2.54% | 1653754 | 107333 | 5.56% | | 300921 | 南凌科技 | 16.26 | 140.52 | +0.36 | +2.26% | 74844 | 11938.09 | 4.62% | | 600589 | 大位科技 | 8.53 | -123.78 | +0.16 | +1.91% | 711942 | 59741.52 | 4.82% | | 002174 | 游族网络 | 13.38 | -48.86 | +0.22 | +1.67% | 493011 | 64528.31 | 5.03% | | 300785 | 值得买 | 39.63 | 79.85 | +0.62 | +1.59% | 52921 | 20561.56 | 4.07% | | 301110 | 青木科技 | 38.05 | 31.77 | +0.57 | +1.52% | 25048 | 9471.06 | 2.75% | | 688158 | 优刻得 | 36.13 | -638.24 | +0.51 | +1.43% | 306450.6 | 108349.4 | 7.48% | | 301428 | 世纪恒通 | 29.90 | -84.38 | +0.30 | +1.01% | 34737 | 10248.87 | 4.99% | | 300792 | 壹网壹创 | 25.05 | 52.71 | +0.23 | +0.93% | 38919 | 9583.19 | 1.82% | | 002264 | 新华都 | 6.65 | 29.89 | +0.06 | +0.91% | 84182 | 5526.54 | 1.29% | | 300226 | 上海钢联 | 16.46 | 29.43 | +0.14 | +0.86% | 58116 | 9389.98 | 1.58% | | 002354 | 天娱数科 | 8.20 | -568.83 | +0.06 | +0.74% | 1957708 | 159438.2 | 12.04% | | 300987 | 川网传媒 | 13.61 | 116.93 | +0.08 | +0.59% | 25274 | 3398.1 | 1.46% | | 301382 | 蜂助手 | 44.99 | 83.06 | +0.24 | +0.54% | 126272 | 56729.71 | 5.34% | | 300031 | 宝通科技 | 22.28 | 35.47 | +0.08 | +0.36% | 93362 | 20631.99 | 2.65% | | 600228 | 返利科技 | 8.39 | -55.17 | +0.03 | +0.36% | 159205 | 13209.52 | 3.83% | | 300773 | 拉卡拉 | 15.42 | 10.41 | +0.05 | +0.33% | 174180 | 26643.23 | 1.69% | | 603000 | 人民网 | 16.71 | 96.95 | +0.05 | +0.30% | 92200 | 15331.39 | 0.83% | | 300148 | 天舟文化 | 3.50 | 55.14 | +0.01 | +0.29% | 132809 | 4611.7 | 1.63% | | 300315 | 掌趣科技 | 4.20 | -86.95 | +0.01 | +0.24% | 427676 | 17730.32 | 1.68% | | 300571 | 平治信息 | 34.68 | -23.48 | +0.08 | +0.23% | 74991 | 25744.62 | 6.49% | | 002995 | 天地在线 | 17.88 | -28.58 | +0.04 | +0.22% | 44258 | 7847.42 | 3.94% | | 002095 | 生意宝 | 14.35 | -267.68 | +0.03 | +0.21% | 10210 | 1452.77 | 0.41% | | 603444 | 吉比特 | 390.88 | 12.57 | +0.58 | +0.15% | 17539 | 67613.09 | 2.43% | | 603825 | ST华扬 | 8.11 | -3.31 | +0.01 | +0.12% | 15488 | 1257.61 | 0.61% | | 002425 | 凯撒文化 | 3.25 | -5.66 | 0.00 | 0.00% | 417639 | 13469.72 | 4.54% | | 002530 | 金财互联 | 7.28 | 84.25 | 0.00 | 0.00% | 79047 | 5717.63 | 1.14% | | 002605 | 姚记科技 | 18.04 | 16.16 | 0.00 | 0.00% | 42017 | 7501.97 | 1.24% | | 603888 | 新华网 | 16.55 | 37.23 | 0.00 | 0.00% | 48790 | 8010.15 | 0.66% | | 603533 | 掌阅科技 | 22.00 | -71.05 | 0.00 | 0.00% | 115684 | 25215.44 | 2.64% | | 600556 | 天下秀 | 4.91 | 427.60 | -0.01 | -0.20% | 336783 | 16434.07 | 1.86% | | 002131 | 利欧股份 | 5.31 | -835.81 | -0.02 | -0.38% | 4677146 | 245435.6 | 7.99% | | 603258 | 电魂网络 | 13.02 | -13.26 | -0.06 | -0.46% | 18696 | 2415.89 | 0.77% | | 300494 | 盛天网络 | 8.67 | 2749.51 | -0.05 | -0.57% | 57692 | 4967.1 | 1.45% | | 601360 | 三六零 | 9.41 | 102.05 | -0.06 | -0.63% | 571616 | 53544.37 | 0.82% | | 300242 | 佳云科技 | 4.32 | -94.78 | -0.03 | -0.69% | 142097 | 6090.4 | 2.24% | | 600986 | 浙文互联 | 7.81 | -246.27 | -0.06 | -0.76% | 544735 | 42176.36 | 3.66% | | 300413 | 芒果超媒 | 15.45 | 27.59 | -0.12 | -0.77% | 98070 | 15077.17 | 0.96% | | 300459 | 汤姆猫 | 3.65 | -10.91 | -0.03 | -0.82% | 600206 | 21691.92 | 1.83% | | 300043 | 星辉娱乐 | 4.77 | 14.80 | -0.05 | -1.04% | 271101 | 12765.48 | 2.18% | | 603881 | 数据港 | 28.70 | 177.41 | -0.34 | -1.17% | 810164.9 | 230830.5 | 9.40% | | 300766 | 每日互动 | 24.06 | -274.90 | -0.32 | -1.31% | 229289 | 54270.74 | 6.41% | | 300113 | 顺网科技 | 18.61 | 29.54 | -0.25 | -1.33% | 281706 | 51844.27 | 5.53% | | 003010 | 若羽臣 | 27.61 | 35.89 | -0.38 | -1.36% | 67653 | 18645.06 | 2.99% | | 002555 | 三七互娱 | 19.52 | 13.39 | -0.28 | -1.41% | 333546 | 64580.19 | 2.10% | | 603613 | 国联股份 | 18.67 | 10.14 | -0.28 | -1.48% | 74691 | 13855.2 | 1.04% | | 300002 | 神州泰岳 | 8.28 | 22.19 | -0.14 | -1.66% | 316834 | 26180.56 | 1.71% | | 000503 | 国新健康 | 7.19 | -17.30 | -0.13 | -1.78% | 107858 | 7728.18 | 1.10% | | 002624 | 完美世界 | 11.45 | 41.80 | -0.21 | -1.80% | 384058 | 43599.1 | 2.10% | | 600640 | 国脉文化 | 10.92 | 366.64 | -0.22 | -1.97% | 96094 | 10402.83 | 1.21% | | 600633 | 浙数文化 | 10.75 | 27.45 | -0.27 | -2.45% | 234880 | 25081.47 | 1.85% | | 002315 | 焦点科技 | 25.78 | 21.72 | -0.71 | -2.68% | 64788 | 16713.41 | 2.46% | | 300052 | 中青宝 | 11.47 | -52.06 | -0.37 | -3.12% | 208893 | 24057.99 | 7.98% | | 300295 | *ST三六五 | 12.60 | -59.88 | -0.48 | -3.67% | 57522 | 7370.64 | 3.43% | | 002467 | 二六三 | 4.94 | -21.73 | -0.19 | -3.70% | 861796 | 42738.99 | 6.31% | | 002517 | 恺英网络 | 17.55 | 17.31 | -0.75 | -4.10% | 763847.1 | 134497.3 | 4.04% | | 000676 | 智度股份 | 7.02 | 61.72 | -0.34 | -4.62% | 1498888 | 103888.1 | 11.91% | | 002558 | 巨人网络 | 27.32 | 20.88 | -1.52 | -5.27% | 909628.9 | 248689.5 | 4.79% | | 300467 | 迅游科技 | 34.92 | 282.02 | -3.40 | -8.87% | 108415 | 39119.92 | 6.32% | | 002235 | 安妮股份 | 9.39 | -281.08 | -1.04 | -9.97% | 709327.1 | 67466.71 | 12.81% |
|