中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永和股份(605020)浙江省上涨家数:454下跌家数:259平均涨幅:+0.67%平均换手:3.81%总成交额:2305.94亿元
更新时间：2025-11-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301096百诚医药68.99-40.02+11.09+19.15%312016206080.537.55%
300710万隆光电24.88-11.10+3.46+16.15%23684657681.4831.76%
300813泰林生物33.46246.39+3.61+12.09%8556128543.1811.25%
920223荣亿精密23.39-178.91+2.17+10.23%13775331712.6116.88%
002418康盛股份5.23-79.66+0.48+10.11%2307565114339.320.31%
002634棒杰股份5.59-1.85+0.51+10.04%32669417710.827.32%
603823百合花17.6343.78+1.60+9.98%43968576413.5110.70%
002266浙富控股4.5225.24+0.41+9.98%193468887307.013.95%
002370亚太药业8.7248.20+0.79+9.96%1668886144174.422.38%
002099海翔药业6.31-30.49+0.57+9.93%51435931504.783.18%
605155西大门18.7029.02+1.66+9.74%27862851406.414.67%
300878维康药业27.20-12.49+2.29+9.19%11780032564.928.17%
002534西子洁能17.3975.36+1.37+8.55%39154367424.134.75%
300277海联讯14.66564.91+1.11+8.19%26395837960.197.73%
920015锦华新材63.66--+4.79+8.14%9143356815.8429.46%
688623双元科技78.8766.91+5.91+8.10%25314.419587.8513.22%
301066万事利15.76135.32+1.11+7.58%12420019343.716.58%
605117德业股份80.1023.70+5.62+7.55%293162227732.23.23%
002718友邦吊顶26.96-54.35+1.82+7.24%4151611018.017.35%
003041真爱美家32.1918.54+2.15+7.16%13103340744.879.58%
603095越剑智能16.8140.55+1.09+6.93%11731319458.914.54%
001335信凯科技40.4136.73+2.46+6.48%6822427894.4229.11%
300853申昊科技24.11-14.27+1.41+6.21%9592522901.518.70%
603311金海高科12.8833.49+0.75+6.18%19648025240.328.33%
300863卡倍亿54.1960.62+3.06+5.98%11859062589.926.56%
603867新化股份31.4626.19+1.76+5.93%13541642497.967.02%
301388欣灵电气33.00150.03+1.83+5.87%6448721094.3723.57%
001225和泰机电55.7878.92+3.03+5.74%167559179.097.96%
301082久盛电气20.09-195.92+1.09+5.74%25420750391.6512.15%
002247聚力文化3.1567.62+0.17+5.70%65765020473.9810.22%
920656海昇药业20.9931.58+1.13+5.69%6019712686.5218.59%
002440闰土股份7.7230.17+0.40+5.46%54906841766.085.80%
300329海伦钢琴18.25-37.47+0.94+5.43%12051021665.864.78%
603610麒盛科技18.6443.32+0.96+5.43%18247233454.735.17%
603556海兴电力35.5918.36+1.82+5.39%19435768467.84.00%
300250初灵信息28.18-378.76+1.41+5.27%486325130159.430.84%
300478杭州高新27.83-142.25+1.37+5.18%15235641920.2312.37%
002602ST华通18.4536.38+0.88+5.01%1356814245936.81.98%
300626华瑞股份14.03-405.80+0.66+4.94%28806639839.9516.01%
002006精工科技21.5451.21+1.00+4.87%33995272288.136.54%
600796钱江生化6.7031.81+0.31+4.85%46485331098.4814.92%
002795永和智控5.47-8.66+0.25+4.79%25849713843.115.94%
605566福莱蒽特28.98126.23+1.28+4.62%5445615733.184.08%
603316诚邦股份13.89-40.78+0.61+4.59%23510332335.978.90%
603767中马传动28.191034.53+1.23+4.56%26592674108.688.62%
002276万马股份18.7538.18+0.80+4.46%1293359240525.112.84%
301068大地海洋27.50-159.21+1.16+4.40%184154982.671.83%
002624完美世界17.88-148.73+0.75+4.38%663889117233.13.63%
002043兔宝宝13.1714.93+0.55+4.36%18696324441.182.54%
002135东南网架4.8569.35+0.20+4.30%27959713426.922.68%
301212联盛化学27.92186.70+1.13+4.22%358139977.983.82%
605179一鸣食品22.29232.49+0.88+4.11%15210833805.193.79%
300943春晖智控19.1170.77+0.75+4.08%17425632800.1512.97%
300772运达股份19.0133.28+0.74+4.05%23745543845.373.40%
301550斯菱股份134.00110.73+4.97+3.85%7178897685.567.38%
605378野马电池27.6479.77+1.02+3.83%22520260397.728.62%
600526菲达环保5.7918.60+0.21+3.76%38098421700.995.29%
300349金卡智能15.1023.46+0.54+3.71%31042346191.248.37%
002730电光科技16.5062.67+0.59+3.71%16432527050.864.75%
600537亿晶光电3.98-2.72+0.14+3.65%104666641041.918.84%
000967盈峰环境7.1359.23+0.25+3.63%41050329093.961.30%
603980吉华集团5.4965.70+0.19+3.58%30191016502.184.46%
688075安旭生物40.0142.07+1.38+3.57%18952.127516.9971.49%
300025华星创业6.45-42.12+0.22+3.53%17746911351.933.50%
605162新中港9.2324.85+0.31+3.48%12308511296.643.07%
301448开创电气61.151245.88+2.05+3.47%126187596.622.61%
300426华智数媒9.57-13.51+0.32+3.46%11071210444.042.77%
301225恒勃股份102.5176.39+3.42+3.45%2722227676.559.11%
300020ST银江3.90-2.35+0.13+3.45%1946037526.342.54%
002112三变科技13.5648.38+0.45+3.43%20238327271.987.72%
002940昂利康41.0876.67+1.35+3.40%320636131199.817.31%
300133华策影视7.9459.51+0.26+3.39%102562880348.986.36%
300357我武生物35.1047.07+1.14+3.36%15559253590.033.21%
605116奥锐特24.0322.99+0.78+3.35%6599715615.631.63%
688290景业智能63.59401.04+2.06+3.35%26100.116802.282.55%
605377华旺科技9.1018.99+0.29+3.29%11519610372.612.07%
002388ST新亚6.02-13.08+0.19+3.26%17493710444.433.46%
603215比依股份20.3634.77+0.64+3.25%472509492.342.52%
301607富特科技45.0046.93+1.40+3.21%5879026276.385.43%
002067景兴纸业6.47153.68+0.20+3.19%1760598113698.713.16%
603822嘉澳环保96.10-29.25+2.96+3.18%3132929771.924.08%
605060联德股份32.3635.55+0.98+3.12%7529723555.553.15%
002522浙江众成5.2962.01+0.16+3.12%145619278268.8116.09%
600857宁波中百17.00100.44+0.51+3.09%10644417836.714.75%
688348昱能科技55.93153.17+1.62+2.98%36404.219770.172.33%
603015弘讯科技12.60109.71+0.36+2.94%8976511207.782.22%
003030祖名股份21.12138.09+0.60+2.92%5275611089.586.65%
301008宏昌科技43.12166.42+1.20+2.86%8713937082.157.52%
603085天成自控10.89569.18+0.30+2.83%11329312220.742.85%
600120浙江东方7.3618.90+0.20+2.79%3129754227724.19.16%
688611杭州柯林44.20164.53+1.20+2.79%24055.7710567.981.57%
300027华谊兄弟2.58-20.11+0.07+2.79%83791021363.383.37%
000156华数传媒8.1128.28+0.22+2.79%22378017969.281.32%
300351永贵电器17.4670.48+0.47+2.77%10920218742.84.15%
920770艾能聚20.8362.11+0.56+2.76%8449617575.7810.32%
600986浙文互联8.96105.14+0.24+2.75%72252664174.414.86%
002196方正电机11.64-395.42+0.31+2.74%128254714683726.27%
002103广博股份9.8630.61+0.26+2.71%16227415785.044.27%
002532天山铝业13.7313.56+0.36+2.69%63427985565.161.54%
603677奇精机械19.4754.83+0.51+2.69%351906787.291.83%
603700宁水集团13.0528.42+0.34+2.68%9194111960.144.56%
603171税友股份53.65203.59+1.38+2.64%16238587680.844.00%
300763锦浪科技82.5437.02+2.11+2.62%197583160223.56.15%
600352浙江龙盛10.8016.94+0.27+2.56%60408765232.091.86%
301507民生健康14.8244.01+0.37+2.56%8040311836.37.36%
603806福斯特16.1056.98+0.40+2.55%39938163203.581.53%
688365光云科技15.00-154.52+0.37+2.53%109683.816304.182.58%
301368丰立智能64.883877.15+1.60+2.53%3441722224.655.37%
002712思美传媒5.73-73.11+0.14+2.50%1394957941.7292.58%
600633浙数文化13.9330.90+0.34+2.50%33894746618.772.67%
601567三星医疗22.9716.37+0.56+2.50%26797861288.291.91%
002767先锋电子19.8479.29+0.48+2.48%7075213918.375.43%
002115三维通信11.62-38.63+0.28+2.47%76273887570.3510.14%
300145南方泵业4.5735.04+0.11+2.47%48135121736.292.53%
603103横店影视16.27111.87+0.39+2.46%6468910448.241.02%
301019宁波色母20.5731.04+0.49+2.44%7115914500.956.38%
301353普莱得29.1041.35+0.69+2.43%229636578.497.20%
300795米奥会展14.1534.76+0.33+2.39%383535405.172.22%
300837浙矿股份27.5166.57+0.64+2.38%284647805.564.13%
603789*ST星农6.07-10.17+0.14+2.36%449422701.881.73%
603391力聚热能53.5323.77+1.23+2.35%4453724109.5119.58%
600797浙大网新10.92650.64+0.25+2.34%55490359887.995.40%
300849锦盛新材14.86-67.56+0.34+2.34%404465996.33.33%
600130*ST波导3.99662.53+0.09+2.31%1707396762.552.28%
002188中天服务6.2276.73+0.14+2.30%1439698950.865.59%
000607华媒控股4.48-58.78+0.10+2.28%1872668309.462.12%
003011海象新材22.9516.97+0.51+2.27%385708765.764.94%
002444巨星科技31.5314.93+0.70+2.27%22217769968.911.94%
002364中恒电气25.85151.40+0.57+2.25%30747679301.475.51%
600235民丰特纸7.0082.89+0.15+2.19%847925923.972.41%
603258电魂网络20.13-65.75+0.43+2.18%379997599.721.57%
688127蓝特光学32.7942.82+0.70+2.18%94429.9630472.052.34%
002064华峰化学9.1627.27+0.19+2.12%27177824652.850.55%
300911亿田智能39.99-100.02+0.82+2.09%5520622049.133.22%
002012凯恩股份5.91568.95+0.12+2.07%1070856278.192.29%
603073彩蝶实业19.3623.15+0.39+2.06%247174789.496.60%
002569*ST步森9.94-32.43+0.20+2.05%346263429.182.47%
601865福莱特18.89126.99+0.38+2.05%29489755256.561.55%
000909ST数源5.97-14.38+0.12+2.05%354552098.50.81%
002570贝因美6.4750.84+0.13+2.05%77672449978.527.19%
002563森马服饰5.5216.18+0.11+2.03%53106129341.152.40%
603177德创环保11.87208.22+0.23+1.98%818549647.894.01%
600512腾达建设2.59151.18+0.05+1.97%3544109100.7292.23%
603726朗迪集团24.9021.49+0.48+1.97%7208117706.963.90%
603839安正时尚8.88-33.32+0.17+1.95%695366155.051.79%
300118东方日升10.98-4.46+0.21+1.95%49372453740.625.33%
605028世茂能源26.3825.67+0.50+1.93%251576590.771.57%
603300海南华铁7.9824.60+0.15+1.92%1823736143256.29.13%
603282亚光股份20.2322.16+0.38+1.91%8914517994.0913.89%
600113浙江东日48.51141.57+0.91+1.91%4980124021.931.21%
603506南都物业12.8720.82+0.24+1.90%751409574.864.00%
603917合力科技16.13324.76+0.30+1.90%25605841324.8312.56%
300727润禾材料37.7155.76+0.70+1.89%4745617738.232.93%
002119康强电子18.3268.62+0.34+1.89%27723249670.697.39%
000980众泰汽车3.78-21.41+0.07+1.89%182522267407.463.63%
002403爱仕达14.06-105.09+0.26+1.88%542877576.471.83%
001358兴欣新材29.3856.89+0.54+1.87%118983497.972.33%
301535浙江华远20.2568.77+0.37+1.86%416408386.446.53%
300766每日互动37.34-117.64+0.68+1.85%21886180785.416.11%
301399英特科技19.7793.03+0.36+1.85%172563386.613.16%
603606东方电缆63.8744.37+1.16+1.85%9265458948.831.35%
603310巍华新材18.2035.25+0.33+1.85%9101816663.174.93%
300489光智科技42.62205.39+0.77+1.84%179187529.031.31%
603208江山欧派14.58-26.85+0.26+1.82%250303623.021.41%
002489浙江永强3.9313.05+0.07+1.81%69272227046.283.62%
301052果麦文化45.02140.71+0.80+1.81%11288550769.0114.08%
603557ST起步2.26-9.90+0.04+1.80%3261657332.335.23%
002758浙农股份9.6411.49+0.17+1.80%13565113065.932.62%
603231索宝蛋白20.6522.44+0.36+1.77%5983112183.15.63%
301009可靠股份13.81101.23+0.24+1.77%488436743.493.23%
603010万盛股份11.53196.05+0.20+1.77%18271121098.313.10%
002144宏达高科13.36108.32+0.23+1.75%398745312.062.90%
605003众望布艺24.4641.28+0.42+1.75%146423535.81.33%
603997继峰股份14.1182.74+0.24+1.73%34081248259.562.69%
300459汤姆猫4.72-16.82+0.08+1.72%158653774684.794.83%
300244迪安诊断16.56-23.99+0.28+1.72%18327730414.063.65%
301157华塑科技49.8885.54+0.83+1.69%82054073.263.97%
002131利欧股份5.4375.17+0.09+1.69%6374492340155.410.90%
300451创业慧康4.84-21.51+0.08+1.68%38459118485.572.83%
003026中晶科技35.25103.93+0.58+1.67%3678612791.283.84%
600576祥源文旅7.3540.24+0.12+1.66%1139098288.841.72%
605056咸亨国际16.5526.70+0.27+1.66%467887699.941.17%
301198喜悦智行12.96-96.84+0.21+1.65%730019391.4494.69%
603172万丰股份19.1445.61+0.31+1.65%247684712.524.95%
002942新农股份20.4236.72+0.33+1.64%434808814.063.17%
002937兴瑞科技18.6535.92+0.30+1.63%320045934.051.08%
605158华达新材8.7427.31+0.14+1.63%336392921.420.66%
301616浙江华业57.7223.13+0.92+1.62%2950916939.7214.75%
300412迦南科技5.6790.18+0.09+1.61%28683416207.16.13%
002677浙江美大7.57224.94+0.12+1.61%1210659133.72.26%
688039当虹科技52.10-105.95+0.82+1.60%34256.1517605.283.10%
920570坤博精工40.88-856.64+0.64+1.59%188007678.1017.72%
000705浙江震元9.7268.78+0.15+1.57%782847565.062.78%
605138盛泰集团7.8795.60+0.12+1.55%703475518.151.27%
688701卓锦股份9.24-13.49+0.14+1.54%28781.942646.0572.14%
300266兴源环境2.66-20.17+0.04+1.53%38293910208.72.47%
688032禾迈股份108.74341.64+1.62+1.51%13154.7314083.611.06%
603456九洲药业20.2624.93+0.30+1.50%41352283698.914.65%
301081严牌股份10.86172.33+0.16+1.50%283193069.661.30%
600814杭州解百7.4727.96+0.11+1.49%660024911.610.90%
600671天目药业19.1570.35+0.28+1.48%214274084.71.76%
600477杭萧钢构2.7557.93+0.04+1.48%2944418020.191.24%
002381双箭股份6.8841.87+0.10+1.47%583474002.381.81%
002493荣盛石化10.34140.29+0.15+1.47%33365234461.90.36%
002021中捷资源2.76-32028.97+0.04+1.47%41545911420.023.48%
605177东亚药业20.75-10.91+0.30+1.47%233414822.392.07%
002687乔治白4.8841.54+0.07+1.46%1117915453.762.70%
603617君禾股份7.7162.20+0.11+1.45%830806384.012.17%
603733仙鹤股份23.1917.01+0.33+1.44%428689921.50.61%
603001奥康国际9.14-12.67+0.13+1.44%17401115812.964.34%
688565力源科技10.6549.13+0.15+1.43%37782.524036.2992.52%
603709中源家居15.68-32.06+0.22+1.42%262614101.22.10%
301280珠城科技55.7035.99+0.78+1.42%2696614896.077.11%
603703盛洋科技12.89-146.18+0.18+1.42%20369925892.964.91%
002142宁波银行28.746.57+0.40+1.41%366276104785.50.55%
603289泰瑞机器10.8130.32+0.15+1.41%673357252.962.30%
300898熊猫乳品26.8434.62+0.37+1.40%355589518.823.10%
688616西力科技13.0924.68+0.18+1.39%19165.692497.561.07%
603079圣达生物18.3556.79+0.25+1.38%269354918.281.57%
300838浙江力诺15.44433.63+0.21+1.38%257223961.542.53%
605336帅丰电器15.70150.21+0.21+1.36%254523985.91.39%
002250联化科技11.9928.27+0.16+1.35%871751.1104329.99.62%
002085万丰奥威17.2444.70+0.23+1.35%47531781871.542.24%
601599浙文影业3.7536.13+0.05+1.35%2563639586.3512.21%
605268王力安防10.5326.52+0.14+1.35%689027233.61.57%
601916浙商银行3.035.97+0.04+1.34%146738744223.430.68%
605180华生科技15.3497.02+0.20+1.32%172692639.331.02%
002344海宁皮城4.6477.85+0.06+1.31%1363126295.41.06%
605500森林包装9.2843.60+0.12+1.31%320372968.050.77%
605337李子园12.4222.59+0.16+1.31%382104716.240.98%
301539宏鑫科技19.6447.56+0.25+1.29%243284760.123.24%
002010传化智联6.3231.96+0.08+1.28%59053737090.682.12%
600572康恩贝4.7417.40+0.06+1.28%60855928717.752.42%
688130晶华微23.09-82.21+0.29+1.27%10297.372349.3931.71%
002332仙琚制药9.5934.66+0.12+1.27%14149213500.791.44%
603266天龙股份22.5040.57+0.28+1.26%4580210241.072.30%
002615哈尔斯8.0723.26+0.10+1.25%842206749.642.75%
002686亿利达6.46299.20+0.08+1.25%897925761.51.72%
002120韵达股份7.3717.29+0.09+1.24%29532021637.861.05%
688717艾罗能源75.3762.33+0.92+1.24%89935.9864909.629.26%
300645正元智慧19.00307.50+0.23+1.23%8585316273.836.16%
301356天振股份24.0457.45+0.29+1.22%303217194.385.53%
605066天正电气7.5931.22+0.09+1.20%1103668332.892.20%
603049中策橡胶54.0011.56+0.64+1.20%4247722838.515.01%
603070万控智造13.6759.26+0.16+1.18%229863134.640.58%
600232金鹰股份6.85-111.69+0.08+1.18%1069947332.122.93%
600051宁波联合7.7125.71+0.09+1.18%853706568.462.75%
300703创源股份28.2739.87+0.33+1.18%4844413489.242.86%
002641公元股份4.3160.22+0.05+1.17%1395195971.691.23%
002034旺能环境17.2912.51+0.20+1.17%541699379.091.25%
920701豪声电子19.9339.03+0.23+1.17%144882887.0061.45%
300882万胜智能20.8133.99+0.24+1.17%8402117340.763.15%
301335天元宠物30.3580.55+0.35+1.17%203046131.14.01%
600023浙能电力5.229.60+0.06+1.16%757363.139473.470.56%
603219富佳股份17.6964.71+0.20+1.14%6805412011.981.21%
300669沪宁股份30.24356.89+0.34+1.14%84292547.270.46%
603600永艺股份11.6114.59+0.13+1.13%11518813373.183.84%
002133广宇集团3.60-3.66+0.04+1.12%2026447254.3512.63%
300519新光药业16.2844.95+0.18+1.12%286514648.482.51%
300234开尔新材5.45568.43+0.06+1.11%1087505881.63.16%
920855浙江大农21.0334.09+0.23+1.11%157873360.412.35%
002389航天彩虹22.15247.70+0.24+1.10%14556931905.851.48%
603210泰鸿万立21.3435.95+0.23+1.09%301446405.584.00%
601789宁波建工5.5822.36+0.06+1.09%44157624453.434.06%
301390经纬股份36.3988.44+0.39+1.08%58472121.641.91%
603222济民健康10.30-32.72+0.11+1.08%31895932625.446.07%
301092争光股份31.1339.99+0.33+1.07%89302756.551.47%
002404嘉欣丝绸6.6323.06+0.07+1.07%772895116.181.70%
002044美年健康5.6971.97+0.06+1.07%159448089913.74.12%
601233桐昆股份14.3719.82+0.15+1.05%26479437798.951.11%
600768宁波富邦13.51132.33+0.14+1.05%378905088.762.83%
002629仁智股份8.701035.81+0.09+1.05%44533237986.2810.52%
605018长华集团11.6864.87+0.12+1.04%334603892.730.71%
300314戴维医疗13.7259.35+0.14+1.03%345064712.792.40%
301252同星科技27.4940.36+0.28+1.03%167244569.533.62%
301359东南电子20.7159.11+0.21+1.02%144042975.974.02%
000517荣安地产1.98-2.98+0.02+1.02%3500996903.81.40%
301065本立科技23.0734.97+0.23+1.01%276346352.023.20%
603321梅轮电梯8.1260.63+0.08+1.00%290602356.810.96%
605318法狮龙66.20-457.96+0.65+0.99%3840625328.493.05%
603081大丰实业13.2553.79+0.13+0.99%11321414906.232.68%
300307慈星股份7.1859.47+0.07+0.98%1124028023.141.44%
300032金龙机电5.14-132.23+0.05+0.98%22430511483.862.79%
300649杭州园林16.60-162.29+0.16+0.97%280014645.442.64%
600226亨通股份4.2265.81+0.04+0.96%52018321750.71.75%
002061浙江交科4.229.51+0.04+0.96%24737010401.520.95%
603239浙江仙通19.0426.54+0.18+0.95%5544410505.332.05%
300283温州宏丰7.50-75.53+0.07+0.94%26694219878.747.27%
300746汉嘉设计14.06-7.77+0.13+0.93%315254399.591.41%
300558贝达药业57.4279.66+0.53+0.93%10152558720.312.42%
605007五洲特纸12.0026.52+0.11+0.93%374244508.050.93%
600491龙元建设3.36-8.52+0.03+0.90%1630645462.131.07%
301032新柴股份13.4835.49+0.12+0.90%265243560.981.66%
688583思看科技88.7865.67+0.79+0.90%4020.053537.912.27%
002095生意宝20.23-476.16+0.18+0.90%408518245.121.62%
300316晶盛机电39.35114.28+0.35+0.90%19342874885.431.57%
002224三力士4.51416.07+0.04+0.89%2002808996.172.48%
601921浙版传媒8.0814.00+0.07+0.87%16402413193.430.74%
300637扬帆新材12.71254.96+0.11+0.87%603207599.782.57%
600261阳光照明3.4825.82+0.03+0.87%1540715337.081.15%
300270中威电子10.47-56.85+0.09+0.87%15390816132.965.90%
603618杭电股份8.15-27.82+0.07+0.87%24326719751.453.52%
002427尤夫股份6.99252.96+0.06+0.87%951216608.520.97%
002164宁波东力14.05121.29+0.12+0.86%27758239088.855.79%
600982宁波能源4.7015.95+0.04+0.86%1841328608.341.65%
301295美硕科技28.33136.39+0.24+0.85%119113347.194.05%
603105芯能科技9.5524.65+0.08+0.84%11747411142.492.35%
300078思创医惠3.59-18.03+0.03+0.84%2745919798.362.47%
300839博汇股份13.24-18.55+0.11+0.84%342184514.121.18%
300347泰格医药60.3884.93+0.50+0.84%16324198545.462.88%
001336楚环科技25.4577.43+0.21+0.83%175744476.593.77%
603568伟明环保21.8213.63+0.18+0.83%7311615786.030.43%
603120肯特催化40.0140.63+0.33+0.83%70402804.413.12%
002520日发精机6.08-5.21+0.05+0.83%16971010239.162.37%
300550和仁科技13.4268.67+0.11+0.83%383145114.481.46%
000906浙商中拓6.1622.20+0.05+0.82%647373979.340.92%
300880迦南智能18.5340.63+0.15+0.82%183093383.870.94%
002637赞宇科技11.2031.85+0.09+0.81%790398783.521.79%
301218华是科技21.50-511.87+0.17+0.80%189334055.642.70%
300930屹通新材32.2457.10+0.25+0.78%105173363.12.23%
002479富春环保5.1619.80+0.04+0.78%1312456745.6891.52%
001238浙江正特49.75-58860.21+0.38+0.77%61263044.230.59%
300439美康生物10.5042.85+0.08+0.77%374733922.271.28%
603908牧高笛24.9483.21+0.19+0.77%159673968.611.71%
600776东方通信13.1840.22+0.10+0.76%23015029908.052.41%
002154报喜鸟3.9618.31+0.03+0.76%2364849303.992.00%
002273水晶光电25.1730.39+0.19+0.76%28442970429.062.09%
603165荣晟环保13.2617.34+0.10+0.76%327824341.441.20%
603811诚意药业12.0017.35+0.09+0.76%8622110300.032.63%
688023安恒信息57.73-86.60+0.43+0.75%35310.0720173.483.46%
002375亚厦股份4.0617.28+0.03+0.74%1362765524.711.03%
002236大华股份20.6017.38+0.15+0.73%575535117863.82.72%
688092爱科科技26.1739.93+0.19+0.73%14939.083885.1621.81%
688310迈得医疗19.47-172.38+0.14+0.72%41776.348095.7842.51%
600798宁波海运4.21-6449.28+0.03+0.72%54215522658.714.49%
002633申科股份18.50463.15+0.13+0.71%257074721.141.72%
301309万得凯30.0225.58+0.21+0.70%82312462.653.22%
920062科润智控11.4858.80+0.08+0.70%8811210201.846.61%
002574明牌珠宝5.75-31.31+0.04+0.70%652163733.121.24%
002124天邦食品2.9017.11+0.02+0.69%2871938289.021.46%
001278一彬科技18.91-45.99+0.13+0.69%196323713.533.88%
600571信雅达17.5481.49+0.12+0.69%15984627932.323.49%
300111向日葵8.791782.31+0.06+0.69%1526981133260.113.64%
603711香飘飘13.2637.43+0.09+0.68%247333270.440.60%
688203海正生材13.28386.91+0.09+0.68%17158.892265.6931.38%
002372伟星新材10.4019.07+0.07+0.68%919119529.120.62%
600177雅戈尔7.5513.42+0.05+0.67%15766011857.610.34%
603602纵横通信15.12122.69+0.10+0.67%447506727.61.95%
920690捷众科技34.8532.31+0.23+0.66%152175298.0373.53%
002703浙江世宝13.9361.34+0.09+0.65%26254436395.534.48%
002840华统股份10.8596.38+0.07+0.65%581996296.210.92%
301279金道科技26.5156.34+0.17+0.65%7108318748.397.25%
301469恒达新材29.7437.92+0.19+0.64%124063696.432.69%
600926杭州银行15.806.03+0.10+0.64%45549671917.950.63%
600032浙江新能7.9435.62+0.05+0.63%13678610789.050.57%
600059古越龙山9.5642.35+0.06+0.63%990529435.6311.09%
600052东望时代4.81-10.30+0.03+0.63%1441626873.51.71%
603168莎普爱思8.05-46.29+0.05+0.63%804146442.512.49%
301567贝隆精密42.21102.97+0.26+0.62%96184048.894.53%
002552宝鼎科技16.3033.84+0.10+0.62%562049116.581.53%
300076GQY视讯6.63-44.28+0.04+0.61%1305458656.193.08%
920679前进科技23.2968.80+0.14+0.60%130693050.4525.79%
605011杭州热电21.9646.72+0.13+0.60%264335790.70.66%
300817双飞集团20.3769.16+0.12+0.59%186953792.251.49%
301585蓝宇股份32.8651.86+0.19+0.58%69882289.112.69%
002468申通快递15.6020.89+0.09+0.58%26752540835.171.82%
002001新和成24.4410.43+0.14+0.58%25767162651.240.85%
301255通力科技30.27111.21+0.17+0.56%90012709.992.36%
688581安杰思62.8518.68+0.35+0.56%8096.555054.4771.95%
605228神通科技16.20108.19+0.09+0.56%7083211342.341.65%
301073君亭酒店21.61250.28+0.12+0.56%290006247.571.63%
300792壹网壹创30.7091.23+0.17+0.56%8533026061.044.01%
601528瑞丰银行5.515.39+0.03+0.55%1394777665.940.80%
605166聚合顺11.0616.87+0.06+0.55%4865753621.55%
601018宁波港3.7815.76+0.02+0.53%58353221981.610.30%
002863今飞凯达5.6843.12+0.03+0.53%1320917485.662.20%
603237五芳斋17.3031.99+0.09+0.52%190783287.830.97%
002725跃岭股份15.4453.89+0.08+0.52%7933212159.663.74%
300360炬华科技15.6213.33+0.08+0.51%616799609.081.23%
600927永安期货15.6636.13+0.08+0.51%7826912227.550.54%
300571平治信息31.61-38.49+0.16+0.51%301909505.042.61%
301113雅艺科技23.80294.43+0.12+0.51%123792940.652.25%
601113华鼎股份3.9812.48+0.02+0.51%1087514311.490.98%
300144宋城演艺8.0726.66+0.04+0.50%32564426082.251.38%
603948建业股份26.3219.58+0.13+0.50%329668643.812.03%
920169七丰精工32.8077.86+0.16+0.49%268808842.5025.29%
603877太平鸟14.3937.89+0.07+0.49%195652817.510.42%
300068南都电源18.97-8.68+0.09+0.48%41412877525.524.85%
600273嘉化能源8.5711.18+0.04+0.47%15323413134.141.13%
605009豪悦护理32.7523.76+0.15+0.46%150364885.460.70%
301222浙江恒威30.6129.59+0.14+0.46%120393650.021.51%
300611美力科技30.6644.36+0.14+0.46%10811833201.847.29%
603578三星新材13.35-18.32+0.06+0.45%208522777.421.16%
605005合兴股份18.2532.98+0.08+0.44%89511628.010.22%
605055迎丰股份9.34-151.55+0.04+0.43%641135962.271.46%
600216浙江医药14.6211.30+0.06+0.41%10347015117.671.08%
002508老板电器19.6312.10+0.08+0.41%7174814041.360.77%
600830香溢融通9.9166.54+0.04+0.41%638256297.741.40%
603178圣龙股份20.57-97.14+0.08+0.39%7131214586.333.02%
002896中大力德90.64244.61+0.35+0.39%9703389269.654.94%
603607京华激光23.5438.92+0.09+0.38%226355302.411.27%
603995甬金股份18.4010.02+0.07+0.38%5708510458.31.56%
603297永新光学102.7051.94+0.39+0.38%1385814039.91.25%
601689拓普集团74.0547.08+0.27+0.37%5545154118653.19%
601116三江购物13.8955.95+0.05+0.36%11668316123.212.13%
603116红蜻蜓5.87-30.78+0.02+0.34%663513887.151.15%
600126杭钢股份9.16-382.91+0.03+0.33%43148739352.291.28%
920685新芝生物16.0936.19+0.05+0.31%175922845.8463.21%
920118太湖远大26.8629.77+0.08+0.30%73041961.9712.36%
603320迪贝电气20.1640.09+0.06+0.30%246324931.851.65%
300920润阳科技41.00117.31+0.12+0.29%144465892.932.20%
688288鸿泉物联28.2041.35+0.08+0.28%15905.584480.4841.59%
000411英特集团11.1011.75+0.03+0.27%467605180.151.45%
300743天地数码18.5625.67+0.05+0.27%229574252.141.80%
002263大东南3.72137.48+0.01+0.27%719323.126516.363.83%
603075热威股份22.5828.65+0.06+0.27%131652962.533.19%
603701德宏股份19.17117.94+0.05+0.26%151762916.910.58%
000925众合科技7.8781.44+0.02+0.25%973787635.531.45%
001270*ST铖昌45.78103.95+0.11+0.24%3068813964.881.51%
688270臻镭科技63.03129.29+0.15+0.24%78047.2948742.053.65%
600865百大集团9.17136.97+0.02+0.22%298212737.90.79%
601002晋亿实业5.0922.97+0.01+0.20%1329526702.021.39%
603130云中马41.9969.05+0.08+0.19%4154517529.638.14%
920056能之光27.26--+0.05+0.18%113373090.9053.70%
300673佩蒂股份16.8529.74+0.03+0.18%379896354.572.35%
300698万马科技46.29145.04+0.08+0.17%7504434795.016.42%
300894火星人12.55-23.03+0.02+0.16%354964445.71.21%
603076乐惠国际25.78219.60+0.04+0.16%107562765.590.89%
920527夜光明19.6956.90+0.03+0.15%72841436.4362.01%
002515金字火腿6.60147.04+0.01+0.15%40584226495.213.35%
001228永泰运27.1730.41+0.04+0.15%346179387.234.33%
603303得邦照明13.6322.71+0.02+0.15%104491423.160.22%
603048浙江黎明20.6149.40+0.03+0.15%258785313.391.76%
000963华东医药41.6419.75+0.06+0.14%12985654346.20.74%
603685晨丰科技20.88165.62+0.03+0.14%419158641.462.24%
301055张小泉20.9871.43+0.03+0.14%204544272.341.31%
300913兆龙互连52.3681.31+0.07+0.13%3987220588.331.56%
603667五洲新春45.96183.70+0.06+0.13%319646147337.78.73%
603055台华新材8.8514.98+0.01+0.11%429493795.960.48%
002761浙江建投9.4049.56+0.01+0.11%10739810061.70.99%
600283钱江水利9.7523.40+0.01+0.10%395833856.020.73%
300512中亚股份9.80117.02+0.01+0.10%11681311342.133.61%
603896寿仙谷20.2629.47+0.02+0.10%130612640.770.66%
603229奥翔药业10.2646.09+0.01+0.10%660916747.990.80%
300113顺网科技22.0841.53+0.02+0.09%27688160977.295.34%
688449联芸科技57.23195.11+0.05+0.09%78014.6144175.9211.14%
301056森赫股份12.3245.22+0.01+0.08%291043574.281.65%
002322理工能科12.6020.90+0.01+0.08%276153471.990.76%
002318久立特材25.5414.62+0.02+0.08%35075891831.013.67%
603260合盛硅业49.60-1656.20+0.03+0.06%6077130004.340.51%
300566激智科技18.4825.94+0.01+0.05%356276558.61.56%
301097天益医疗55.58251.88+0.03+0.05%1915810456.176.62%
300998宁波方正23.54-219.84+0.01+0.04%183234291.111.70%
688109品茗科技130.00153.60+0.02+0.02%34528.8645135.354.38%
000631顺发恒能3.1292.340.000.00%1258123920.420.53%
600152维科技术6.85-40.910.000.00%1435989771.952.71%
600267海正药业11.2124.580.000.00%22011124584.921.84%
600521华海药业19.1861.350.000.00%38400673623.362.56%
002019亿帆医药13.1739.640.000.00%10230413471.461.20%
300306远方信息12.8839.700.000.00%278783570.911.77%
300441鲍斯股份8.0117.790.000.00%513714103.430.82%
920639晨光电缆8.6580.890.000.00%226691964.7591.94%
603213镇洋发展13.9066.480.000.00%214532975.090.49%
920475三友科技18.90-5554.440.000.00%87281655.9242.08%
920682球冠电缆10.1726.320.000.00%439534479.7512.34%
688320禾川科技40.36-34.610.000.00%33577.6713568.522.22%
001356富岭股份14.2662.830.000.00%302774307.652.42%
603045福达合金22.5351.23-0.01-0.04%5917713221.894.37%
603757大元泵业42.1038.94-0.02-0.05%4824320187.162.59%
002801微光股份35.8129.44-0.02-0.06%268809596.842.32%
603788宁波高发16.7919.32-0.01-0.06%326545449.351.46%
001255博菲电气32.88332.46-0.02-0.06%105283455.991.34%
003025思进智能14.3528.12-0.01-0.07%10204014698.234.51%
603611诺力股份25.0813.04-0.02-0.08%5345713310.972.08%
301203国泰环保35.0621.76-0.03-0.09%76462675.671.74%
920101志高机械45.0934.09-0.04-0.09%75473396.023.70%
003017大洋生物32.9229.89-0.03-0.09%225037439.1693.25%
600330天通股份10.26579.74-0.01-0.10%38834539542.883.15%
603949雪龙集团20.1755.40-0.02-0.10%245344946.91.17%
603657春光科技32.81307.37-0.04-0.12%280799190.012.08%
688777中控技术52.2549.69-0.07-0.13%115651.660178.391.48%
600987航民股份7.1410.02-0.01-0.14%845696040.750.83%
300784利安科技53.7947.42-0.08-0.15%42862298.072.53%
301201诚达药业32.75-97.96-0.05-0.15%3276310785.193.02%
001380华纬科技24.8624.27-0.04-0.16%320907935.893.65%
603816顾家家居30.7615.83-0.05-0.16%4181112786.640.51%
603558健盛集团12.0811.18-0.02-0.17%9468211376.252.76%
688360德马科技22.7970.27-0.04-0.18%99095.7722842.523.93%
600724宁波富达5.3635.40-0.01-0.19%1320167100.630.91%
300582英飞特15.00-38.52-0.03-0.20%7380010988.933.33%
300729乐歌股份14.5620.77-0.03-0.21%378025479.541.19%
300401花园生物13.7624.78-0.03-0.22%535667351.371.00%
603238诺邦股份17.8225.97-0.04-0.22%368136506.622.07%
300718长盛轴承87.38105.39-0.20-0.23%5726550213.272.95%
301556托普云农100.6662.13-0.24-0.24%1651016617.015.60%
301317鑫磊股份32.7613.00-0.08-0.24%90582961.952.02%
300100双林股份39.8842.81-0.10-0.25%8537533993.281.55%
600668尖峰集团11.937.17-0.03-0.25%619487352.51.50%
605277新亚电子23.6936.51-0.06-0.25%7133816828.712.24%
603662柯力传感68.0058.95-0.19-0.28%4607431380.61.64%
002590万安科技13.8933.57-0.04-0.29%8839912205.381.79%
603897长城科技26.5320.89-0.08-0.30%3769910038.811.83%
301057汇隆新材24.8377.98-0.08-0.32%252196312.293.11%
600763通策医疗43.3137.50-0.14-0.32%4251318409.010.95%
002056横店东磁21.1014.59-0.07-0.33%36838076506.932.27%
001306夏厦精密92.79147.15-0.34-0.37%75837032.994.89%
301053远信工业35.36107.46-0.13-0.37%46571648.190.60%
300469信息发展68.73-130.62-0.26-0.38%7029247589.622.99%
001367海森药业23.7929.27-0.09-0.38%137393258.033.46%
300548长芯博创99.72102.02-0.39-0.39%165234162649.46.15%
603272联翔股份22.40111.00-0.09-0.40%337137479.973.25%
300411金盾股份12.41790.72-0.05-0.40%772919582.562.50%
605488福莱新材31.6566.34-0.13-0.41%5283916812.641.91%
301459丰茂股份43.6135.17-0.18-0.41%179417837.376.87%
601878浙商证券11.5720.68-0.05-0.43%35366940746.480.77%
002011盾安环境13.7312.56-0.06-0.44%22210430467.892.42%
002562兄弟科技6.8471.25-0.03-0.44%32236621814.74.60%
605259绿田机械22.6715.79-0.10-0.44%242645488.221.41%
002003伟星股份10.8319.18-0.05-0.46%676437321.3110.67%
603538美诺华23.7252.60-0.11-0.46%12899830538.065.97%
001333光华股份25.5625.27-0.12-0.47%327068333.67.43%
603129春风动力254.8021.53-1.20-0.47%997725318.120.65%
301004嘉益股份57.1114.59-0.27-0.47%89065022.820.66%
603091众鑫股份75.1526.89-0.37-0.49%80346013.352.61%
605555德昌股份20.0235.73-0.10-0.50%18902337493.583.90%
600704物产中大5.827.92-0.03-0.51%83229448259.251.61%
002897意华股份46.6455.81-0.25-0.53%7000832285.483.84%
001211双枪科技25.9782.34-0.14-0.54%298427782.014.45%
000913钱江摩托15.9615.85-0.09-0.56%576959179.11.26%
002849威星智能14.1580.08-0.08-0.56%556537829.452.88%
002617露笑科技8.8262.79-0.05-0.56%93599281854.594.95%
002032苏泊尔47.4317.45-0.27-0.57%143756804.980.18%
603216梦天家居15.7345.70-0.09-0.57%249323931.041.12%
688362甬矽电子31.98150.80-0.19-0.59%78115.0524702.342.78%
688296和达科技15.01-36.40-0.09-0.60%31549.734769.6832.94%
601177杭齿前进18.0528.44-0.11-0.61%6012310833.181.50%
300488恒锋工具34.3740.54-0.21-0.61%102203515.590.71%
605507国邦医药22.6314.49-0.14-0.61%312517073.31.04%
688571杭华股份8.0730.10-0.05-0.62%38142.043077.6090.90%
688088虹软科技53.2092.75-0.33-0.62%63709.333855.941.59%
603901永创智能12.8198.09-0.08-0.62%28068435628.695.85%
603338浙江鼎力52.8115.17-0.33-0.62%4756425049.690.94%
603583捷昌驱动38.0039.74-0.24-0.63%4048415357.271.06%
300879大叶股份31.4053.54-0.20-0.63%289729089.181.44%
920608丰安股份23.4243.40-0.15-0.64%101022383.8692.56%
603071物产环能14.0511.91-0.09-0.64%271003820.960.49%
603004鼎龙科技23.3730.94-0.15-0.64%230125371.773.91%
000795英洛华10.5449.56-0.07-0.66%17268418081.941.52%
002434万里扬8.9636.33-0.06-0.67%22656320414.641.73%
688306均普智能11.855540.72-0.08-0.67%124771.814778.991.02%
688184ST帕瓦10.32-3.35-0.07-0.67%7212.409744.93640.72%
001256炜冈科技23.3236.48-0.16-0.68%243755698.925.95%
605008长鸿高科18.711569.08-0.13-0.69%385647175.670.60%
600570恒生电子31.2456.20-0.22-0.70%325069101047.31.72%
920227美登科技61.5059.19-0.44-0.71%56733509.3843.22%
300203聚光科技16.48275.15-0.12-0.72%6721211042.291.50%
688379华光新材50.2428.31-0.37-0.73%19780.089751.9622.20%
002020京新药业18.7022.60-0.14-0.74%10713719887.551.63%
601022宁波远洋10.6220.39-0.08-0.75%30634432511.0512.32%
301275汉朔科技52.8544.99-0.40-0.75%97265136.312.88%
603218日月股份14.4326.96-0.11-0.76%16262623354.821.58%
603277银都股份18.0620.96-0.14-0.77%161812917.360.27%
601137博威合金21.7015.68-0.17-0.78%16505335370.062.01%
300695兆丰股份113.3233.04-0.90-0.79%2691830457.662.63%
301077星华新材26.4129.94-0.21-0.79%267837073.332.81%
301119正强股份43.7639.34-0.35-0.79%2338910221.082.78%
000559万向钱潮12.4540.96-0.10-0.80%2995279382747.99.04%
300181佐力药业17.3920.46-0.14-0.80%10304817943.781.71%
601108财通证券8.5313.63-0.07-0.81%54472346342.771.17%
002415海康威视32.6022.65-0.27-0.82%590340191734.20.65%
300994久祺股份18.1024.89-0.15-0.82%378966830.163.25%
920906舜宇精工32.5039.92-0.27-0.82%3140710225.549.46%
301193家联科技19.05-44.29-0.16-0.83%141592695.621.03%
300953震裕科技164.1057.69-1.40-0.85%4800078680.353.85%
603195公牛集团43.3019.64-0.37-0.85%3300314295.570.18%
002443金洲管道8.1324.58-0.07-0.85%1211399908.862.33%
002206海利得5.7912.72-0.05-0.86%43977725406.875.16%
688549中巨芯-U10.302771.72-0.09-0.87%409596.241365.256.95%
002648卫星化学17.759.75-0.16-0.89%44201978135.641.31%
300461田中精机20.73-28.36-0.19-0.91%346927216.423.04%
605369拱东医疗19.4441.94-0.18-0.92%154463002.080.70%
603305旭升集团14.8938.92-0.14-0.93%37178855254.783.62%
601877正泰电器28.4213.41-0.27-0.94%28718381346.781.34%
603926铁流股份17.7040.84-0.17-0.95%508269030.022.20%
920061西磁科技34.70440.91-0.34-0.97%100173491.242.72%
603088宁波精达12.1850.24-0.12-0.98%41757650383.399.54%
920395朗鸿科技14.1238.69-0.14-0.98%104861492.311.01%
920924广脉科技24.00138.82-0.24-0.99%203394906.2843.15%
603331百达精工11.9633.90-0.12-0.99%9388611262.154.64%
688819天能股份33.5522.49-0.34-1.00%63780.3321240.50.66%
688298东方生物26.38-11.09-0.27-1.01%36519.19599.1691.81%
601882海天精工20.5023.43-0.21-1.01%412058440.150.79%
688606奥泰生物68.0918.31-0.71-1.03%5595.6393820.9540.71%
300893松原安全25.3736.05-0.27-1.05%5436413748.842.17%
603194中力股份39.8318.25-0.43-1.07%221088776.3914.30%
920270天铭科技18.3238.96-0.20-1.08%106051968.0071.31%
688475萤石网络31.9245.58-0.36-1.12%54914.5717444.241.34%
603687大胜达8.8442.48-0.10-1.12%12175210755.642.21%
603637镇海股份11.0528.44-0.13-1.16%664567332.962.78%
301095广立微75.69138.34-0.91-1.19%3682827793.862.11%
002430杭氧股份27.3226.61-0.33-1.19%22922162780.382.34%
605088冠盛股份37.2224.98-0.45-1.19%243719063.741.22%
300033同花顺358.8981.12-4.37-1.20%70368250659.62.55%
603605珀莱雅72.9518.30-0.89-1.21%4459732542.021.13%
603033三维股份11.44-37.47-0.14-1.21%426984851.580.42%
002632道明光学10.5832.16-0.13-1.21%15220115968.112.62%
002931锋龙股份16.65145.96-0.21-1.25%8536814197.064.26%
300901中胤时尚18.02-207.33-0.23-1.26%314005628.891.31%
603551奥普科技10.9214.43-0.14-1.27%316633477.060.82%
920130立方控股27.26-41.56-0.35-1.27%269057388.0014.81%
002284亚太股份14.0026.92-0.18-1.27%20986529397.292.87%
603040新坐标77.7140.92-1.01-1.28%2624220492.691.93%
002859洁美科技31.5067.56-0.41-1.28%301129468.120.74%
600596新安股份9.95-1353.87-0.13-1.29%16475316355.061.22%
603271永杰新材43.3121.71-0.58-1.32%3763716435.769.56%
300897山科智能28.3791.89-0.38-1.32%182905200.112.09%
300435中泰股份20.69117.23-0.28-1.34%10033920730.872.72%
002488金固股份10.21309.68-0.14-1.35%13328213590.41.45%
300652雷迪克58.8847.65-0.81-1.36%3727422049.933.11%
688299长阳科技19.20-103.54-0.27-1.39%95254.1218173.233.31%
002199*ST东晶9.89-35.38-0.14-1.40%393603884.581.62%
920249利尔达15.48-156.01-0.22-1.40%9002113913.027.22%
603008喜临门16.8617.92-0.24-1.40%9532216070.42.59%
603290斯达半导103.1152.97-1.47-1.41%6813869290.922.85%
603373安邦护卫48.2040.05-0.69-1.41%117645721.482.59%
300604长川科技82.4253.77-1.18-1.41%460424372995.59.48%
000739普洛药业15.3220.59-0.22-1.42%9963815339.310.86%
603089正裕工业13.6920.98-0.20-1.44%11785716190.374.91%
603661恒林股份33.3316.80-0.49-1.45%177695929.361.28%
605080浙江自然24.4816.92-0.36-1.45%208165098.731.48%
603505金石资源18.1162.91-0.27-1.47%12963923420.581.54%
601579会稽山21.8552.43-0.33-1.49%11609525246.692.42%
920058华洋赛车37.5538.09-0.58-1.52%89913404.5443.26%
300945曼卡龙17.8538.59-0.28-1.54%10498418633.134.40%
600790轻纺城3.8267.13-0.06-1.55%2411009211.5511.64%
603225新凤鸣15.6419.48-0.25-1.57%15390623939.851.02%
603500祥和实业12.5128.43-0.20-1.57%11126314055.483.35%
002664信质集团28.12206.91-0.45-1.58%6801719160.461.69%
688141杰华特49.37-39.97-0.80-1.59%133203.365426.914.98%
600208衢州发展4.25-84.87-0.07-1.62%73103231038.390.86%
688307中润光学36.9559.21-0.61-1.62%32891.8212154.895.58%
603181皇马科技17.9223.46-0.30-1.65%25670446168.984.36%
600366宁波韵升14.0351.09-0.24-1.68%29865041691.812.81%
603119浙江荣泰98.60134.35-1.69-1.69%110125109851.15.40%
605580恒盛能源35.1780.96-0.62-1.73%7377125682.62.63%
688469芯联集成-U6.16-69.68-0.11-1.75%130539079611.772.95%
600415小商品城18.1023.62-0.33-1.79%45861382738.460.84%
605068明新旭腾27.49-19.93-0.51-1.82%361629932.3112.23%
002472双环传动42.8330.72-0.80-1.83%21156591418.622.80%
920974凯大催化8.9447.49-0.17-1.87%474704285.3913.70%
601339百隆东方5.2414.36-0.10-1.87%35285118497.032.35%
301316慧博云通54.90218.52-1.05-1.88%9889154743.692.47%
301398星源卓镁52.2884.46-1.00-1.88%3185016625.839.52%
300702天宇股份25.7246.67-0.50-1.91%4346811195.672.06%
603665康隆达26.70-14.90-0.53-1.95%305528186.641.91%
002586*ST围海4.52-169.50-0.09-1.95%29583613450.753.30%
600460士兰微31.2496.26-0.63-1.98%644786199870.23.87%
605303园林股份20.13-13.90-0.41-2.00%8731217679.545.42%
300539横河精密47.50248.47-1.01-2.08%10550351747.26.11%
605077华康股份17.1420.78-0.37-2.11%461657901.291.54%
688255凯尔达36.25270.40-0.80-2.16%27218.919938.6422.48%
601609金田股份11.3225.66-0.25-2.16%37845042665.432.19%
300587天铁科技7.60-147.37-0.17-2.19%17861713566.681.70%
603093南华期货20.3627.54-0.46-2.21%8225616728.831.35%
605358立昂微34.21-71.91-0.79-2.26%20084268781.762.99%
002050三花智控48.7950.84-1.14-2.28%210825310242355.72%
300666江丰电子91.7247.30-2.28-2.43%123447112261.25.58%
300768迪普科技23.2592.19-0.58-2.43%21947850894.185.22%
002244滨江集团10.369.75-0.26-2.45%36069237440.631.34%
300969恒帅股份129.3480.81-3.26-2.46%3303342615.6910.88%
688006杭可科技31.8857.27-0.81-2.48%120057.937961.861.99%
002126银轮股份37.2236.89-0.95-2.49%18876070233.452.38%
603186华正新材46.52-234.48-1.19-2.49%9666844667.126.81%
603520司太立10.86-162.77-0.29-2.60%12646513812.172.88%
002860星帅尔14.0828.87-0.39-2.70%18033125433.275.16%
688079美迪凯11.91-40.83-0.34-2.78%64108.317659.6341.61%
688789宏华数科79.5519.47-2.28-2.79%19158.4115235.581.59%
603931格林达29.2745.77-0.84-2.79%7803522642.813.91%
002214*ST大立14.84-35.76-0.43-2.82%574988601.2711.20%
002048宁波华翔32.2080.64-0.95-2.87%28342190840.223.99%
300553集智股份38.97116.13-1.16-2.89%3156612305.783.71%
600580卧龙电驱46.7975.10-1.44-2.99%770986362469.54.94%
300796贝斯美9.68-875.48-0.30-3.01%15540814864.864.30%
600699均胜电子30.9437.91-0.96-3.01%669558207610.14.94%
603337杰克科技43.0023.42-1.34-3.02%2832012194.940.60%
603799华友钴业62.8322.26-1.98-3.06%901722564182.34.79%
002173创新医疗25.29-181.80-0.81-3.10%801526199740.719.25%
301141中科磁业58.14182.39-1.88-3.13%4616626671.6610.37%
600176中国巨石15.8818.27-0.52-3.17%54006785531.341.35%
300643万通智控20.5328.60-0.68-3.21%8023516423.113.48%
002915中欣氟材25.36-61.27-0.87-3.32%20489451699.397.11%
600114东睦股份29.0734.27-1.01-3.36%33872097600.275.50%
600933爱柯迪21.8420.58-0.76-3.36%31125268328.793.18%
688005容百科技27.01-800.19-0.94-3.36%317374.285192.564.44%
688577浙海德曼109.07308.19-3.81-3.38%12464.7213544.371.12%
002779中坚科技121.16473.60-4.44-3.54%3006336638.381.81%
301216万凯新材20.06-88.87-0.74-3.56%14859029795.152.74%
603173福斯达40.4316.24-1.50-3.58%5831123463.1411.77%
300984金沃股份63.06184.56-2.42-3.70%2643816863.372.99%
603889新澳股份7.7012.91-0.30-3.75%14081010917.651.95%
600884杉杉股份13.23-278.78-0.52-3.78%9911461308485.49%
688215瑞晟智能78.27270.49-3.21-3.94%13067.7410409.932.09%
002326永太科技18.67-48.53-0.81-4.16%885706166227.410.96%
600160巨化股份33.8123.05-1.51-4.28%462944156405.91.71%
001222源飞宠物23.0025.12-1.03-4.29%5632313070.575.24%
603379三美股份53.4218.03-2.51-4.49%10499656253.081.72%
002756永兴材料46.9441.89-2.22-4.52%322624151725.28.30%
301237和顺科技45.20-75.88-2.16-4.56%132096032.172.27%
002203海亮股份10.9533.50-0.56-4.87%65704071822.462.97%
300992泰福泵业23.71227.51-1.22-4.89%5502913101.767.10%
603298杭叉集团27.3216.27-1.41-4.91%11355331161.240.87%
600173卧龙新能9.06-407.43-0.47-4.93%880428.984760.2812.57%
605020永和股份26.3123.41-1.37-4.95%15803441827.583.14%
603595东尼电子20.59121.10-1.08-4.98%18638.30.01%
002122汇洲智能3.40-17.73-0.18-5.03%317191078.450.16%
603388*ST元成0.74-0.63-0.04-5.13%964171.340.30%
002082万邦德15.00646.03-0.82-5.18%31824448826.665.75%
300163先锋新材4.9025.03-0.28-5.41%103752250515.7222.86%
603301振德医疗89.6785.06-5.33-5.61%289002255674.610.85%
920252天宏锂电30.37314.67-1.92-5.95%7997224356.4511.72%
301345涛涛车业222.3632.93-15.13-6.37%2228549348.597.67%
688767博拓生物42.7362.21-3.88-8.32%62727.426623.444.20%
605255天普股份84.80349.51-7.82-8.44%8610173869.816.42%
003036泰坦股份18.1678.60-2.00-9.92%28647554249.9713.25%
600683京投发展5.16-6.55-0.57-9.95%49936425809.446.74%
002062宏润建设11.0249.24-1.22-9.97%923294105613.48.21%

转至永和股份（605020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。