中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永和股份(605020)浙江省上涨家数:505下跌家数:207平均涨幅:+0.82%平均换手:2.63%总成交额:1482.90亿元
更新时间：2025-11-05 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份35.89423.57+5.24+17.10%4786216278.162.62%
300163先锋新材5.3927.53+0.63+13.24%129031767787.328.43%
300068南都电源20.73-9.48+2.22+11.99%1205087238128.314.13%
300118东方日升12.04-4.89+1.19+10.97%873320.999531.269.42%
920062科润智控13.7870.58+1.35+10.86%32093941483.9724.06%
603105芯能科技10.5227.15+0.96+10.04%36241036373.447.25%
002112三变科技16.0157.12+1.46+10.03%966015.1144384.536.86%
605060联德股份36.6940.31+3.34+10.01%12736944387.985.33%
001255博菲电气39.79402.33+3.62+10.01%8541933808.1910.87%
002434万里扬9.6839.25+0.88+10.00%53530750099.774.08%
605255天普股份98.02404.00+8.91+10.00%8758983381.576.53%
601567三星医疗26.4218.83+2.40+9.99%656847164940.44.67%
603008喜临门18.7319.91+1.70+9.98%17554431547.264.77%
301388欣灵电气36.40165.49+3.26+9.84%8292828623.9130.31%
603079圣达生物20.1062.20+1.74+9.48%19790539205.8711.56%
300652雷迪克61.8950.09+4.81+8.43%11308969355.899.45%
920770艾能聚21.7964.97+1.61+7.98%11055123181.4413.50%
603556海兴电力37.6819.43+2.60+7.41%152569547483.14%
605580恒盛能源37.9487.33+2.57+7.27%8967533197.443.20%
300710万隆光电25.80-11.51+1.72+7.14%15054938421.9320.19%
920682球冠电缆10.8027.95+0.71+7.04%15376016233.538.17%
301119正强股份45.3940.81+2.94+6.93%2911612999.333.46%
688348昱能科技57.99158.81+3.70+6.82%43212.3324271.652.77%
600884杉杉股份12.97-273.30+0.78+6.40%974808.9122124.45.40%
603980吉华集团5.7568.81+0.34+6.28%46925326712.866.93%
688717艾罗能源79.2865.57+4.68+6.27%60102.3945547.616.14%
603618杭电股份8.65-29.53+0.51+6.27%42125035274.366.09%
920639晨光电缆9.1485.47+0.51+5.91%921158280.4617.88%
301398星源卓镁55.5189.68+3.08+5.87%7777743134.9323.24%
300849锦盛新材15.63-71.06+0.83+5.61%599629190.3514.94%
002563森马服饰5.9117.32+0.30+5.35%143475485928.836.50%
002634棒杰股份5.74-1.90+0.29+5.32%30809317097.226.90%
002418康盛股份5.62-85.60+0.28+5.24%2070299113036.918.22%
603088宁波精达12.6752.27+0.63+5.23%53624168440.8612.25%
601137博威合金22.4916.26+1.11+5.19%22434849371.362.73%
002006精工科技22.0352.37+1.08+5.16%23607450799.144.54%
301082久盛电气20.86-203.43+1.01+5.09%23182347417.0411.08%
603557ST起步2.49-10.91+0.12+5.06%24835618.390.40%
001225和泰机电55.8779.05+2.52+4.72%97335257.614.63%
605117德业股份82.0024.26+3.68+4.70%216301172120.62.38%
002056横店东磁21.5414.89+0.95+4.61%35120173609.52.16%
605003众望布艺25.6843.34+1.13+4.60%320598158.372.91%
601877正泰电器29.7214.02+1.30+4.57%534505154811.22.49%
603610麒盛科技19.6145.57+0.85+4.53%16574132436.214.70%
603665康隆达27.12-15.14+1.17+4.51%354759499.522.21%
688819天能股份34.8923.39+1.46+4.37%45686.2715574.590.47%
603311金海高科13.1834.27+0.55+4.35%715889257.963.03%
603301振德医疗98.7993.71+4.10+4.33%160083155521.96.01%
605066天正电气7.9932.87+0.33+4.31%27549921627.15.48%
603300海南华铁8.1125.00+0.32+4.11%1668944133609.48.36%
002795永和智控5.89-9.33+0.22+3.88%36041920793.978.29%
688616西力科技13.7025.83+0.51+3.87%31299.824207.1811.74%
002364中恒电气25.67150.35+0.95+3.84%31163277702.625.58%
688006杭可科技32.1357.72+1.18+3.81%80019.1325108.171.33%
600537亿晶光电4.10-2.80+0.15+3.80%85236234240.447.20%
688005容百科技27.14-804.04+0.99+3.79%186183.749362.42.61%
603568伟明环保22.6014.12+0.80+3.67%7232516071.610.43%
603822嘉澳环保97.00-29.52+3.42+3.65%1907818288.232.48%
688109品茗科技138.68163.86+4.88+3.65%23603.2232451.992.99%
301097天益医疗58.01262.89+2.01+3.59%2962617051.2510.23%
300283温州宏丰7.89-79.46+0.27+3.54%30853623976.598.40%
300111向日葵9.161857.34+0.31+3.50%2274150209636.220.31%
688127蓝特光学34.5845.15+1.17+3.50%97703.1633163.362.42%
688032禾迈股份110.73347.90+3.64+3.40%12666.813778.61.02%
605155西大门17.4027.00+0.57+3.39%17984831123.829.47%
603337杰克科技43.3123.59+1.40+3.34%194868312.060.41%
300882万胜智能21.9735.89+0.70+3.29%14549431366.345.46%
300763锦浪科技83.1037.27+2.64+3.28%162742131895.85.06%
002196方正电机11.59-393.72+0.36+3.21%949920.9111445.519.45%
300582英飞特15.29-39.26+0.47+3.17%480637226.462.17%
301448开创电气64.101305.99+1.96+3.15%1864311956.233.86%
002756永兴材料47.5742.45+1.44+3.12%232539107692.55.98%
601579会稽山22.1653.17+0.67+3.12%20765546749.484.33%
600933爱柯迪21.7720.52+0.65+3.08%15062832349.461.54%
605005合兴股份18.7333.84+0.55+3.03%301275594.750.75%
920058华洋赛车37.7338.27+1.08+2.95%55172056.3982.00%
603272联翔股份22.44111.20+0.64+2.94%222964923.362.15%
605068明新旭腾28.05-20.33+0.80+2.94%205975682.411.27%
301008宏昌科技43.19166.69+1.21+2.88%5513423460.564.76%
300863卡倍亿50.4256.40+1.41+2.88%4834723811.852.67%
301390经纬股份37.9692.26+1.06+2.87%181836875.925.93%
301216万凯新材20.13-89.18+0.56+2.86%7869715589.861.45%
300316晶盛机电39.27114.04+1.09+2.85%12041546429.790.98%
600152维科技术7.04-42.05+0.19+2.77%17122811880.333.24%
300880迦南智能19.2742.25+0.52+2.77%362916909.331.86%
301550斯菱股份132.26109.30+3.56+2.77%3415845175.153.51%
920252天宏锂电30.36314.56+0.81+2.74%5155215360.367.56%
603070万控智造14.2861.91+0.38+2.73%442646240.451.12%
001333光华股份24.2824.00+0.63+2.66%259886263.785.91%
002633申科股份18.91473.41+0.48+2.60%285605315.771.91%
300360炬华科技16.1713.80+0.41+2.60%16549026407.633.31%
600261阳光照明3.5726.49+0.09+2.59%2130697495.281.60%
002860星帅尔14.0128.73+0.35+2.56%8531611827.812.44%
603379三美股份54.4518.38+1.35+2.54%3956121209.520.65%
600857宁波中百17.38102.68+0.43+2.54%12535021266.975.59%
002931锋龙股份17.04149.38+0.42+2.53%9496316118.154.73%
603558健盛集团12.6411.69+0.31+2.51%10576312986.53.09%
002552宝鼎科技16.6034.46+0.40+2.47%5886096401.60%
603119浙江荣泰94.58128.87+2.23+2.41%109825104004.95.39%
603208江山欧派14.94-27.52+0.35+2.40%434926454.52.45%
920118太湖远大27.0329.96+0.63+2.39%147913973.0464.79%
300351永贵电器17.7871.78+0.41+2.36%9209016183.733.50%
300945曼卡龙17.6438.13+0.40+2.32%6498511328.622.73%
002135东南网架4.8869.78+0.11+2.31%1142685540.061.09%
301295美硕科技28.69138.12+0.64+2.28%123953515.764.22%
301198喜悦智行13.25-99.01+0.29+2.24%537347049.93.45%
605056咸亨国际17.3928.05+0.38+2.23%449557707.811.12%
605020永和股份25.8523.00+0.56+2.21%6332516132.331.26%
603667五洲新春44.54178.03+0.96+2.20%19275184416.915.26%
603606东方电缆63.4244.05+1.36+2.19%5154932308.920.75%
002021中捷资源2.80-32493.16+0.06+2.19%2700467508.812.26%
600724宁波富达5.6137.05+0.12+2.19%1224476764.420.85%
300435中泰股份20.62116.84+0.44+2.18%7473715212.252.03%
300133华策影视8.0560.33+0.17+2.16%839260.966778.115.21%
300930屹通新材32.3557.29+0.67+2.11%131374220.342.79%
300879大叶股份30.9852.82+0.64+2.11%3242010005.071.61%
301345涛涛车业221.0032.72+4.55+2.10%780517007.662.69%
603103横店影视16.53113.66+0.34+2.10%539508863.3510.85%
002758浙农股份9.8711.76+0.20+2.07%725437076.51.40%
920974凯大催化9.0848.23+0.18+2.02%256622288.5382.00%
601113华鼎股份4.0512.70+0.08+2.02%1894377655.141.72%
000517荣安地产2.04-3.07+0.04+2.00%3349556776.991.34%
603218日月股份14.3826.86+0.28+1.99%11139515789.471.08%
301073君亭酒店22.09255.84+0.43+1.99%7757017323.654.36%
002322理工能科12.8621.33+0.25+1.98%543366920.451.49%
605179一鸣食品22.37233.33+0.43+1.96%12977629345.263.24%
300027华谊兄弟2.63-20.49+0.05+1.94%65801617209.282.65%
002344海宁皮城4.7980.36+0.09+1.91%1484807057.521.16%
002263大东南3.73137.85+0.07+1.91%61196822622.163.26%
600982宁波能源4.8816.56+0.09+1.88%27571013346.92.47%
688565力源科技10.9350.42+0.20+1.86%29632.823189.1341.98%
603948建业股份26.2619.53+0.48+1.86%229835956.391.41%
605162新中港9.4725.50+0.17+1.83%953878978.142.38%
603015弘讯科技12.82111.62+0.23+1.83%8893511339.012.20%
300746汉嘉设计14.27-7.88+0.25+1.78%311494397.821.39%
920690捷众科技34.3631.86+0.60+1.78%77532618.1971.80%
600526菲达环保5.7418.44+0.10+1.77%20600411874.222.86%
300032金龙机电5.20-133.78+0.09+1.76%1483797630.431.85%
002067景兴纸业6.36151.06+0.11+1.76%104344866094.457.80%
002574明牌珠宝5.82-31.69+0.10+1.75%599833458.361.14%
603391力聚热能54.8224.34+0.94+1.74%167229105.337.35%
600865百大集团9.34139.51+0.16+1.74%460734302.651.22%
301222浙江恒威30.7929.77+0.52+1.72%117943597.841.48%
603889新澳股份7.7412.98+0.13+1.71%695675359.360.97%
603995甬金股份18.6210.14+0.31+1.69%6134111352.191.68%
002133广宇集团3.64-3.70+0.06+1.68%1527185477.171.98%
002061浙江交科4.259.57+0.07+1.67%24170110203.360.93%
688184ST帕瓦10.35-3.36+0.17+1.67%8202.59838.54850.82%
600330天通股份9.94561.65+0.16+1.64%26051925636.962.11%
603040新坐标74.7039.34+1.20+1.63%1477710849.611.09%
920475三友科技18.90-5554.44+0.30+1.61%4919917.07661.17%
301279金道科技27.1557.70+0.43+1.61%6291217028.116.42%
600683京投发展5.06-6.43+0.08+1.61%52402726347.127.07%
000631顺发恒能3.1994.41+0.05+1.59%1277664047.180.53%
603799华友钴业60.8521.56+0.95+1.59%5775553406323.07%
603010万盛股份11.54196.22+0.18+1.58%826949473.381.40%
002863今飞凯达5.7843.88+0.09+1.58%10391759611.73%
603997继峰股份14.1582.97+0.22+1.58%11076315546.260.87%
603617君禾股份7.8062.93+0.12+1.56%708145471.751.85%
300307慈星股份7.2860.30+0.11+1.53%1133208200.681.45%
603116红蜻蜓5.99-31.41+0.09+1.53%605483597.531.05%
300894火星人12.75-23.31+0.19+1.51%404215140.111.37%
603806福斯特16.1657.19+0.24+1.51%21535434365.280.83%
603867新化股份30.5825.46+0.45+1.49%4555413645.482.36%
300838浙江力诺15.68440.37+0.23+1.49%160432496.581.58%
002897意华股份45.9254.95+0.66+1.46%4025018202.92.21%
605566福莱蒽特28.57124.44+0.41+1.46%163334622.421.22%
603901永创智能13.26101.54+0.19+1.45%29127438589.856.07%
600798宁波海运4.21-6449.28+0.06+1.45%43725218320.873.62%
603685晨丰科技20.56163.08+0.29+1.43%212674358.481.13%
300772运达股份18.4532.30+0.26+1.43%11764421499.011.69%
600699均胜电子29.9936.74+0.42+1.42%33567299290.952.48%
002206海利得5.7712.68+0.08+1.41%1400587993.581.64%
920685新芝生物15.9835.95+0.22+1.40%80781282.5051.47%
000925众合科技8.0082.79+0.11+1.39%1106838776.21.64%
002641公元股份4.3761.06+0.06+1.39%1526096628.191.35%
002043兔宝宝13.1414.89+0.18+1.39%8625111299.551.17%
603303得邦照明13.8923.15+0.19+1.39%116361607.350.24%
601002晋亿实业5.1323.16+0.07+1.38%814704156.180.85%
600415小商品城17.6923.08+0.24+1.38%31766356233.590.58%
002332仙琚制药9.5934.66+0.13+1.37%11461710956.071.16%
002443金洲管道8.2024.79+0.11+1.36%1018938284.21.96%
920270天铭科技17.9938.26+0.24+1.35%5390961.98770.66%
002034旺能环境17.4912.65+0.23+1.33%347826027.20.81%
300911亿田智能39.93-99.87+0.52+1.32%3793315160.962.21%
002590万安科技13.8433.45+0.18+1.32%7666910581.891.55%
600232金鹰股份7.02-114.47+0.09+1.30%565843941.511.55%
000906浙商中拓6.2622.56+0.08+1.29%590943671.990.84%
601865福莱特18.79126.32+0.24+1.29%17138731793.520.90%
300234开尔新材5.54577.81+0.07+1.28%802304409.062.33%
002489浙江永强3.9713.18+0.05+1.28%32435912810.661.70%
600235民丰特纸7.1584.67+0.09+1.27%490843482.191.40%
300703创源股份27.0738.18+0.34+1.27%3756110155.742.21%
301065本立科技23.1335.06+0.29+1.27%118532714.461.37%
603637镇海股份11.2228.88+0.14+1.26%440574943.161.85%
001278一彬科技19.24-46.80+0.24+1.26%140682693.542.78%
600052东望时代4.85-10.39+0.06+1.25%928724472.671.10%
603173福斯达39.7115.95+0.49+1.25%176956927.913.57%
300144宋城演艺8.1126.79+0.10+1.25%32373226193.991.37%
002686亿利达6.55303.37+0.08+1.24%421632737.260.81%
688203海正生材13.19384.28+0.16+1.23%12797.711674.7131.03%
002767先锋电子19.9579.73+0.24+1.22%384637598.8712.95%
605337李子园12.4822.70+0.15+1.22%549076884.241.41%
603338浙江鼎力52.9915.22+0.63+1.20%4459123534.810.88%
600491龙元建设3.38-8.57+0.04+1.20%1515395083.130.99%
002326永太科技18.59-48.32+0.22+1.20%30272155329.963.75%
301077星华新材25.6429.07+0.30+1.18%143123604.791.50%
603260合盛硅业48.83-1630.48+0.57+1.18%3489316849.510.30%
600160巨化股份33.5422.87+0.39+1.18%14016546464.540.52%
301469恒达新材30.3638.71+0.35+1.17%144184393.073.13%
002479富春环保5.2119.99+0.06+1.17%1303226747.6891.51%
300893松原安全25.2735.91+0.29+1.16%4756712145.131.90%
002115三维通信11.34-37.70+0.13+1.16%32969237244.144.38%
600512腾达建设2.63153.52+0.03+1.15%2837187417.241.79%
603071物产环能14.2012.04+0.16+1.14%199592814.230.36%
603048浙江黎明20.5949.35+0.23+1.13%201344126.481.37%
603607京华激光23.5238.88+0.26+1.12%175354095.350.98%
002615哈尔斯8.1723.55+0.09+1.11%553064506.651.81%
000607华媒控股4.54-59.57+0.05+1.11%1157745223.821.31%
003017大洋生物31.9529.01+0.35+1.11%98993144.531.43%
002188中天服务6.3978.83+0.07+1.11%576463661.492.24%
600830香溢融通10.0667.55+0.11+1.11%726927284.6491.60%
688581安杰思62.4818.57+0.68+1.10%6535.94058.9841.57%
301157华塑科技52.8990.70+0.57+1.09%177519246.198.59%
600477杭萧钢构2.7958.77+0.03+1.09%2680097424.6091.13%
920395朗鸿科技14.0538.50+0.15+1.08%7120990.08040.69%
600796钱江生化6.6131.38+0.07+1.07%26198317604.968.41%
002637赞宇科技11.3632.30+0.12+1.07%591476665.31.34%
603290斯达半导101.2452.01+1.06+1.06%2784927714.921.16%
603816顾家家居30.5915.74+0.32+1.06%221186734.340.27%
002632道明光学10.5632.10+0.11+1.05%720597523.31.24%
600790轻纺城3.8667.83+0.04+1.05%932583585.150.64%
002142宁波银行29.156.67+0.30+1.04%24705371988.630.37%
002664信质集团26.41194.33+0.27+1.03%6113616100.721.52%
301459丰茂股份42.4334.22+0.43+1.02%94494020.173.62%
603177德创环保11.97209.98+0.12+1.01%357784255.941.75%
300898熊猫乳品26.9534.77+0.27+1.01%324468767.932.83%
002388ST新亚6.00-13.04+0.06+1.01%907295391.141.79%
002154报喜鸟4.0118.54+0.04+1.01%30917412337.842.62%
301113雅艺科技24.09298.02+0.24+1.01%135613263.782.46%
301356天振股份24.1057.59+0.24+1.01%198144763.383.62%
001367海森药业23.1928.53+0.23+1.00%87602018.362.21%
301252同星科技27.2540.01+0.27+1.00%253356949.585.48%
600032浙江新能8.0936.30+0.08+1.00%1152909275.840.48%
603095越剑智能17.3441.83+0.17+0.99%508988731.111.97%
603321梅轮电梯8.2461.52+0.08+0.98%220041801.440.73%
603578三星新材13.51-18.54+0.13+0.97%126531698.060.70%
688299长阳科技18.81-101.44+0.18+0.97%68319.4512661.642.38%
002375亚厦股份4.1817.79+0.04+0.97%1218585069.850.92%
300550和仁科技13.6269.69+0.13+0.96%390105311.361.49%
688577浙海德曼109.89310.51+1.04+0.96%6329.3896853.250.57%
600023浙能电力5.309.75+0.05+0.95%51055526868.170.38%
688290景业智能59.36374.37+0.56+0.95%8313.8184904.6430.81%
600059古越龙山9.6442.70+0.09+0.94%979969435.921.08%
600273嘉化能源8.6011.22+0.08+0.94%1096089341.90.81%
002570贝因美6.4750.84+0.06+0.94%46455630095.554.30%
002318久立特材24.8514.23+0.23+0.93%9256922810.260.97%
300519新光药业16.2744.93+0.15+0.93%158512577.071.39%
300566激智科技18.5526.04+0.17+0.92%281665176.031.23%
002103广博股份9.8530.58+0.09+0.92%599025881.951.58%
301359东南电子20.8459.48+0.19+0.92%122472529.063.41%
301081严牌股份11.00174.56+0.10+0.92%180111972.870.83%
603331百达精工12.1534.43+0.11+0.91%435525234.972.15%
605177东亚药业20.99-11.03+0.19+0.91%117052438.541.04%
002629仁智股份8.851053.67+0.08+0.91%12502911089.372.95%
603320迪贝电气20.0939.95+0.18+0.90%149592986.361.00%
002430杭氧股份27.9527.23+0.25+0.90%17305547883.551.77%
603687大胜达8.9843.15+0.08+0.90%519094613.680.94%
603216梦天家居15.7245.67+0.14+0.90%131472049.190.59%
603091众鑫股份75.3426.96+0.67+0.90%55124124.511.79%
603877太平鸟14.6538.58+0.13+0.90%122431790.80.26%
605369拱东医疗19.3041.64+0.17+0.89%93081792.670.42%
002032苏泊尔47.8217.60+0.42+0.89%94974531.230.12%
603926铁流股份17.1539.57+0.15+0.88%282644827.421.22%
300412迦南科技5.7391.14+0.05+0.88%1618269194.4893.46%
301203国泰环保35.6122.11+0.31+0.88%75492678.031.72%
688571杭华股份8.0530.02+0.07+0.88%16282.911300.0150.38%
688298东方生物26.46-11.12+0.23+0.88%17084.614514.750.85%
002381双箭股份6.9442.24+0.06+0.87%270421867.740.84%
603602纵横通信15.10122.53+0.13+0.87%347835236.381.52%
000739普洛药业15.1520.37+0.13+0.87%551438305.10.48%
002427尤夫股份7.02254.04+0.06+0.86%819795730.640.83%
605277新亚电子23.6936.51+0.20+0.85%348568169.461.10%
600572康恩贝4.7617.47+0.04+0.85%33882916032.651.35%
300878维康药业26.42-12.13+0.22+0.84%363739541.622.52%
002859洁美科技31.2867.09+0.26+0.84%152634712.30.38%
301066万事利15.89136.44+0.13+0.82%7504412091.973.98%
000705浙江震元9.8169.41+0.08+0.82%489534790.221.74%
601609金田股份11.1125.18+0.09+0.82%17110918846.860.99%
688623双元科技74.9463.58+0.60+0.81%5385.014013.942.81%
002687乔治白5.0142.64+0.04+0.80%721743601.791.75%
600114东睦股份28.9334.10+0.23+0.80%11814233849.841.92%
300727润禾材料36.5954.11+0.29+0.80%176706375.61.09%
601018宁波港3.7915.81+0.03+0.80%30547911474.410.16%
300853申昊科技24.10-14.27+0.19+0.79%308977380.482.80%
603661恒林股份33.1916.73+0.26+0.79%50171660.730.36%
920679前进科技23.1068.24+0.18+0.79%49761141.0752.21%
688075安旭生物39.8841.93+0.31+0.78%6502.512581.3190.51%
600776东方通信12.9439.48+0.10+0.78%13383217300.571.40%
605377华旺科技9.0718.92+0.07+0.78%429673875.990.77%
600051宁波联合7.8226.08+0.06+0.77%524204076.671.69%
605011杭州热电22.2047.23+0.17+0.77%369318159.970.92%
003025思进智能14.4628.34+0.11+0.77%368915297.721.63%
920169七丰精工31.8575.61+0.24+0.76%123543935.7542.43%
002522浙江众成5.3562.71+0.04+0.75%57258630441.196.33%
301019宁波色母20.1030.33+0.15+0.75%320076363.332.87%
002404嘉欣丝绸6.7423.44+0.05+0.75%671584515.621.47%
603168莎普爱思8.11-46.64+0.06+0.75%433643506.971.34%
300441鲍斯股份8.1118.01+0.06+0.75%480783878.430.77%
301507民生健康14.9044.25+0.11+0.74%339045036.83.10%
300411金盾股份12.29783.07+0.09+0.74%294353601.10.95%
300673佩蒂股份16.4529.03+0.12+0.73%201673299.21.24%
920855浙江大农20.7833.69+0.15+0.73%3422707.64620.51%
601789宁波建工5.5822.36+0.04+0.72%29183716237.492.69%
605180华生科技15.3897.27+0.11+0.72%123691891.320.73%
301539宏鑫科技19.6347.54+0.14+0.72%103192016.571.37%
603210泰鸿万立21.3235.92+0.15+0.71%198134192.812.63%
002199*ST东晶9.97-35.67+0.07+0.71%186491854.950.77%
600987航民股份7.1910.09+0.05+0.70%673294822.680.66%
300306远方信息12.9840.01+0.09+0.70%205132644.331.30%
002124天邦食品2.9017.11+0.02+0.69%2179506305.791.11%
002617露笑科技8.7362.15+0.06+0.69%49151942223.232.60%
603165荣晟环保13.3317.43+0.09+0.68%180892399.960.66%
002372伟星新材10.3919.05+0.07+0.68%521255398.330.35%
600580卧龙电驱44.6971.73+0.30+0.68%484219213561.93.10%
920527夜光明19.5256.41+0.13+0.67%4419857.82991.22%
002586*ST围海4.51-169.13+0.03+0.67%878103955.080.98%
600768宁波富邦13.53132.53+0.09+0.67%271933653.32.03%
300837浙矿股份27.1865.77+0.18+0.67%97412615.111.41%
603711香飘飘13.6338.48+0.09+0.66%464996373.811.13%
002520日发精机6.09-5.22+0.04+0.66%1225377427.851.71%
603289泰瑞机器10.7730.21+0.07+0.65%300883219.051.03%
603611诺力股份24.6712.83+0.16+0.65%210875157.020.82%
605500森林包装9.3543.93+0.06+0.65%240752244.260.58%
603583捷昌驱动37.4539.17+0.24+0.64%227678464.620.60%
002099海翔药业6.28-30.35+0.04+0.64%22553714107.671.40%
603215比依股份20.4134.85+0.13+0.64%193423936.451.03%
300033同花顺354.2680.07+2.25+0.64%35156123730.71.28%
300702天宇股份25.2745.86+0.16+0.64%192034819.920.91%
300795米奥会展14.3235.18+0.09+0.63%270403879.431.56%
603506南都物业12.7520.63+0.08+0.63%268423409.691.43%
300796贝斯美9.59-867.34+0.06+0.63%276062635.640.76%
301004嘉益股份56.2414.36+0.35+0.63%25781444.260.19%
002718友邦吊顶27.66-55.76+0.17+0.62%242146647.134.29%
000156华数传媒8.1828.53+0.05+0.62%1185169671.760.70%
300969恒帅股份115.7372.31+0.70+0.61%2375527251.817.82%
603788宁波高发16.6819.19+0.10+0.60%117461951.630.53%
605018长华集团11.6864.87+0.07+0.60%130941523.290.28%
605077华康股份16.7520.31+0.10+0.60%138682314.10.46%
603081大丰实业13.4854.72+0.08+0.60%7663410288.491.81%
002244滨江集团10.329.71+0.06+0.58%15097815590.820.56%
601339百隆东方5.2514.38+0.03+0.57%999615223.840.67%
600176中国巨石15.8018.18+0.09+0.57%16475125755.240.41%
603055台华新材8.8715.02+0.05+0.57%256942266.910.29%
301399英特科技19.6692.52+0.11+0.56%76961510.321.41%
920056能之光26.87--+0.15+0.56%73581968.5082.40%
603085天成自控10.90569.70+0.06+0.55%334863636.280.84%
688583思看科技87.7064.87+0.48+0.55%3023.112657.7531.71%
300817双飞集团20.1368.34+0.11+0.55%148712978.881.19%
002120韵达股份7.3617.26+0.04+0.55%15117611077.460.54%
002214*ST大立14.78-35.62+0.08+0.54%255923744.480.53%
002840华统股份11.1198.69+0.06+0.54%13463714948.762.14%
600814杭州解百7.5328.19+0.04+0.53%442033329.360.61%
002761浙江建投9.4849.98+0.05+0.53%889928406.10.82%
601599浙文影业3.8236.80+0.02+0.53%2348498950.322.02%
688362甬矽电子32.63153.86+0.17+0.52%61509.5419920.762.19%
603237五芳斋17.3632.10+0.09+0.52%125602180.960.64%
603089正裕工业13.5620.78+0.07+0.52%354014785.41.47%
600596新安股份9.69-1318.49+0.05+0.52%1022379802.580.76%
002011盾安环境13.6112.45+0.07+0.52%11270115204.841.23%
301275汉朔科技52.9545.08+0.27+0.51%48632567.261.44%
603811诚意药业11.8217.09+0.06+0.51%360294255.011.10%
688288鸿泉物联27.8340.81+0.14+0.51%9370.8182592.7440.94%
600130*ST波导3.98660.86+0.02+0.51%1005883978.411.34%
603789*ST星农6.02-10.08+0.03+0.50%205521223.860.79%
002119康强电子18.1768.06+0.09+0.50%10988319574.32.93%
301053远信工业34.88106.00+0.17+0.49%2673929.10.34%
301585蓝宇股份32.8451.83+0.16+0.49%33891105.031.30%
002082万邦德14.45622.34+0.07+0.49%12907218484.42.33%
300743天地数码18.6325.76+0.09+0.49%149632766.771.17%
300729乐歌股份14.5020.69+0.07+0.49%201622904.950.63%
300649杭州园林16.73-163.56+0.08+0.48%208793491.341.97%
003030祖名股份21.01137.37+0.10+0.48%222034683.532.80%
300439美康生物10.5643.10+0.05+0.48%234552468.930.80%
601108财通证券8.5413.65+0.04+0.47%22753719381.010.49%
002019亿帆医药12.8238.58+0.06+0.47%565247238.6490.66%
603049中策橡胶56.0612.00+0.26+0.47%3987822155.24.70%
002203海亮股份10.8333.13+0.05+0.46%16397517618.040.74%
603551奥普科技10.9714.50+0.05+0.46%120961321.610.31%
605158华达新材8.8227.56+0.04+0.46%153621351.070.30%
603271永杰新材42.3321.22+0.19+0.45%157276611.054.00%
301052果麦文化44.90140.33+0.20+0.45%6524529197.698.14%
002048宁波华翔31.5579.01+0.14+0.45%11154135080.761.57%
603709中源家居15.79-32.28+0.07+0.45%129652037.731.04%
300145南方泵业4.5334.73+0.02+0.44%26772212006.781.41%
002224三力士4.55419.76+0.02+0.44%1405396381.971.74%
603004鼎龙科技23.0230.48+0.10+0.44%121422775.162.06%
002284亚太股份13.8326.60+0.06+0.44%12721317381.961.74%
920608丰安股份23.1142.82+0.10+0.43%86021977.7452.18%
603076乐惠国际25.59217.98+0.11+0.43%75991945.210.63%
300489光智科技42.08202.79+0.18+0.43%112534697.580.82%
300459汤姆猫4.73-16.86+0.02+0.42%66592831287.352.03%
603701德宏股份18.99116.83+0.08+0.42%85421617.450.33%
300645正元智慧19.08308.79+0.08+0.42%374447109.462.69%
600283钱江水利9.8423.61+0.04+0.41%306893009.020.56%
301309万得凯30.0425.60+0.12+0.40%37701127.441.48%
002440闰土股份7.5229.39+0.03+0.40%1075717992.231.14%
603222济民健康10.05-31.93+0.04+0.40%21314721504.594.06%
002677浙江美大7.67227.91+0.03+0.39%695745298.621.30%
688296和达科技15.46-37.49+0.06+0.39%16415.822517.2471.53%
603931格林达29.0745.46+0.11+0.38%3803211024.261.91%
301616浙江华业56.5122.64+0.21+0.37%128957305.686.45%
301218华是科技21.63-514.97+0.08+0.37%137422960.651.96%
002730电光科技16.2861.84+0.06+0.37%399456479.671.15%
300266兴源环境2.72-20.62+0.01+0.37%1681404572.121.08%
300314戴维医疗13.6258.92+0.05+0.37%171522330.361.19%
002403爱仕达13.92-104.04+0.05+0.36%231993219.320.78%
920101志高机械44.6833.78+0.16+0.36%57852564.6342.83%
000411英特集团11.2511.91+0.04+0.36%239752685.680.74%
601528瑞丰银行5.645.52+0.02+0.36%1568988843.80.90%
300784利安科技53.6447.29+0.19+0.36%34141827.652.02%
603033三维股份11.30-37.02+0.04+0.36%206392322.490.20%
688130晶华微22.87-81.43+0.08+0.35%5554.631263.2360.92%
603282亚光股份20.0821.99+0.07+0.35%197343943.713.07%
300181佐力药业17.2320.27+0.06+0.35%393706768.60.65%
688306均普智能11.495372.39+0.04+0.35%731968343.080.60%
002712思美传媒5.81-74.13+0.02+0.35%968245611.731.79%
688079美迪凯11.79-40.42+0.04+0.34%22821.292677.0480.57%
605009豪悦护理32.4723.56+0.11+0.34%88832885.030.41%
002012凯恩股份6.01578.58+0.02+0.33%885025301.281.90%
603194中力股份39.4718.08+0.13+0.33%101493984.361.97%
603500祥和实业12.3127.98+0.04+0.33%415255109.271.25%
688701卓锦股份9.29-13.57+0.03+0.32%13764.871272.1871.03%
300025华星创业6.44-42.05+0.02+0.31%674554326.951.33%
300512中亚股份9.75116.42+0.03+0.31%609885910.651.88%
300270中威电子10.18-55.28+0.03+0.30%764457747.582.93%
002534西子洁能17.1574.32+0.05+0.29%16791828499.752.04%
603726朗迪集团24.1320.83+0.07+0.29%318747570.3911.73%
603219富佳股份17.2863.21+0.05+0.29%250764327.580.45%
603316诚邦股份13.93-40.90+0.04+0.29%9300312781.413.52%
603213镇洋发展13.9566.72+0.04+0.29%130041810.870.29%
000967盈峰环境7.0058.15+0.02+0.29%1071457491.90.34%
605268王力安防10.5226.49+0.03+0.29%305523213.380.70%
603520司太立10.60-158.88+0.03+0.28%578416103.621.32%
603277银都股份17.9820.87+0.05+0.28%64491154.650.11%
300078思创医惠3.66-18.38+0.01+0.27%2630599605.642.36%
000980众泰汽车3.68-20.85+0.01+0.27%79136428662.641.57%
600576祥源文旅7.3740.35+0.02+0.27%1163528591.921.76%
603733仙鹤股份22.6316.60+0.06+0.27%90232029.90.13%
301056森赫股份12.0744.30+0.03+0.25%228792746.751.30%
601921浙版传媒8.1214.07+0.02+0.25%808506532.910.36%
300992泰福泵业24.42234.32+0.06+0.25%153023738.211.97%
001358兴欣新材29.0156.18+0.07+0.24%38821122.790.76%
603839安正时尚9.04-33.92+0.02+0.22%675026135.811.74%
300401花园生物13.6524.58+0.03+0.22%266603629.080.50%
301009可靠股份13.72100.57+0.03+0.22%139871912.310.93%
001380华纬科技24.0023.43+0.05+0.21%168084008.031.91%
920701豪声电子19.4938.17+0.04+0.21%53211026.0620.53%
603677奇精机械19.6855.42+0.04+0.20%116452286.570.60%
601689拓普集团69.2944.06+0.14+0.20%229146156378.81.32%
002569*ST步森10.44-34.06+0.02+0.19%378823970.452.71%
001211双枪科技26.3483.51+0.05+0.19%152573987.682.28%
600926杭州银行16.036.12+0.03+0.19%30500448865.860.42%
001228永泰运27.1630.40+0.05+0.18%207085604.552.59%
920227美登科技60.3858.11+0.11+0.18%1621976.69470.92%
605259绿田机械22.5215.69+0.04+0.18%86521945.350.50%
600668尖峰集团11.877.13+0.02+0.17%226142676.480.55%
688789宏华数科77.0918.87+0.12+0.16%4759.873663.9420.40%
603700宁水集团13.0728.47+0.02+0.15%263353426.561.31%
300943春晖智控19.8973.66+0.03+0.15%11339922200.558.44%
603093南华期货19.9326.95+0.03+0.15%250424983.150.41%
601116三江购物13.9256.07+0.02+0.14%14733520624.372.69%
001356富岭股份14.3163.05+0.02+0.14%186342663.991.49%
603045福达合金21.8349.64+0.03+0.14%221644808.041.64%
001256炜冈科技23.3136.47+0.03+0.13%110002570.92.69%
600126杭钢股份9.05-378.31+0.01+0.11%25496122971.890.75%
603505金石资源18.2963.53+0.02+0.11%10829419589.821.29%
000795英洛华10.4649.19+0.01+0.10%784738172.2090.69%
601022宁波远洋10.6220.39+0.01+0.09%17758118839.027.14%
002389航天彩虹21.73243.01+0.02+0.09%54917118740.56%
601878浙商证券11.5320.61+0.01+0.09%15470417796.540.34%
003011海象新材23.8217.61+0.02+0.08%8564220482.1410.97%
300637扬帆新材12.50250.75+0.01+0.08%240242992.561.02%
001336楚环科技25.6377.98+0.02+0.08%76841967.681.65%
300839博汇股份13.07-18.31+0.01+0.08%171532230.950.59%
603120肯特催化40.2040.82+0.03+0.07%58952367.392.61%
002144宏达高科13.41108.72+0.01+0.07%345174633.562.51%
301032新柴股份13.4235.33+0.01+0.07%187832509.571.17%
301141中科磁业57.79181.29+0.04+0.07%146498379.623.29%
301095广立微74.25135.71+0.05+0.07%2954521712.841.69%
603225新凤鸣15.2619.01+0.01+0.07%632059562.7290.42%
300984金沃股份61.41179.73+0.04+0.07%124897675.381.41%
300244迪安诊断16.42-23.79+0.01+0.06%10396317175.032.07%
603310巍华新材17.8634.59+0.01+0.06%190523384.141.03%
605088冠盛股份36.7024.63+0.02+0.05%135184932.470.68%
300461田中精机20.52-28.08+0.01+0.05%161093290.591.41%
603195公牛集团42.9619.48+0.02+0.05%2622811264.290.15%
920924广脉科技23.46135.69+0.01+0.04%68861612.3151.07%
603908牧高笛25.1683.95+0.01+0.04%88252216.250.95%
301335天元宠物29.6678.72+0.01+0.03%106203154.582.10%
002444巨星科技30.5914.48+0.01+0.03%7280822293.060.63%
688475萤石网络31.2344.60+0.01+0.03%20382.746331.3820.50%
688307中润光学35.0156.10+0.01+0.03%16497.965741.8122.80%
688255凯尔达35.13262.05+0.01+0.03%9551.73351.1060.87%
300953震裕科技159.7056.14+0.04+0.03%2788144189.622.24%
002247聚力文化3.1768.050.000.00%2216967028.6493.44%
300020ST银江3.85-2.320.000.00%795613053.421.04%
300076GQY视讯6.68-44.620.000.00%1113017398.952.63%
601233桐昆股份14.1219.470.000.00%10393714597.240.43%
300451创业慧康4.92-21.870.000.00%32793016036.892.41%
603703盛洋科技12.50-141.760.000.00%11973314936.272.89%
603896寿仙谷20.3229.550.000.00%58051177.160.29%
002849威星智能14.0579.510.000.00%244743418.641.26%
603178圣龙股份20.58-97.190.000.00%373357652.081.58%
603897长城科技--------------
601916浙商银行3.076.040.000.00%98340630151.890.46%
605007五洲特纸11.9926.500.000.00%98091173.760.24%
301055张小泉20.5870.070.000.00%113592352.630.73%
688777中控技术50.8748.380.000.00%70353.0835524.520.90%
605080浙江自然24.4516.90-0.01-0.04%93532285.310.67%
603949雪龙集团20.2455.59-0.01-0.05%168023406.370.80%
300643万通智控19.9927.84-0.01-0.05%264205252.491.15%
301193家联科技18.95-44.06-0.01-0.05%62901187.530.46%
603239浙江仙通18.7726.17-0.01-0.05%221484143.430.82%
300994久祺股份17.9824.73-0.01-0.06%177673192.81.52%
301092争光股份30.7839.54-0.02-0.06%55781712.690.92%
920249利尔达14.95-150.67-0.01-0.07%419286207.6653.36%
600216浙江医药14.5211.22-0.01-0.07%509867390.910.53%
603229奥翔药业10.0144.97-0.01-0.10%388053881.940.47%
600986浙文互联8.97105.26-0.01-0.11%39210434934.352.64%
601177杭齿前进17.6027.73-0.02-0.11%293685150.10.73%
002648卫星化学17.379.54-0.02-0.12%19971634495.890.59%
688611杭州柯林42.94159.84-0.05-0.12%12745.745477.3870.83%
688767博拓生物41.0259.72-0.05-0.12%8740.623587.1140.59%
301057汇隆新材24.2476.13-0.03-0.12%203314932.772.51%
000913钱江摩托15.8515.74-0.02-0.13%217963440.110.47%
605336帅丰电器15.78150.97-0.02-0.13%183562889.391.00%
603129春风动力249.4521.08-0.33-0.13%426310556.220.28%
603305旭升集团14.3837.58-0.02-0.14%16928224226.21.65%
002703浙江世宝13.9461.38-0.02-0.14%17840224857.643.04%
920061西磁科技34.70440.91-0.05-0.14%47501639.9071.29%
603231索宝蛋白20.2121.96-0.03-0.15%224934559.842.12%
300666江丰电子90.4146.62-0.14-0.15%6142554867.112.78%
605008长鸿高科17.921502.83-0.03-0.17%292405230.910.45%
002126银轮股份34.9034.60-0.06-0.17%9625933405.591.21%
600704物产中大5.797.88-0.01-0.17%41259323780.090.80%
300998宁波方正22.90-213.86-0.04-0.17%133933052.061.24%
001270*ST铖昌44.83101.79-0.08-0.18%153926890.810.76%
002779中坚科技117.49459.26-0.21-0.18%1324715577.720.80%
002044美年健康5.5770.45-0.01-0.18%47448126455.91.22%
002488金固股份10.00303.31-0.02-0.20%880888779.160.96%
301255通力科技29.84109.63-0.06-0.20%62861872.591.65%
001238浙江正特49.00-57972.87-0.10-0.20%1571767.860.15%
002266浙富控股4.6525.97-0.01-0.21%24506191141935.00%
002937兴瑞科技18.5735.77-0.04-0.21%156102884.890.53%
605507国邦医药22.1914.20-0.05-0.22%169403753.540.56%
600208衢州发展4.26-85.07-0.01-0.23%42069817787.910.49%
002236大华股份20.1717.02-0.05-0.25%38290176175.661.81%
301535浙江华远19.9067.58-0.05-0.25%123622455.741.94%
300913兆龙互连50.8778.99-0.13-0.25%2000410094.880.78%
002508老板电器19.4912.02-0.05-0.26%434118441.740.47%
002020京新药业18.1121.88-0.05-0.28%492608925.130.75%
002562兄弟科技7.1073.96-0.02-0.28%40877128648.765.83%
688270臻镭科技60.40123.90-0.18-0.30%34147.1120512.741.60%
688092爱科科技26.5240.46-0.08-0.30%9645.212545.7971.17%
300203聚光科技16.43274.32-0.05-0.30%285494676.440.64%
920906舜宇精工31.0938.19-0.10-0.32%144704455.9234.36%
603266天龙股份21.7439.20-0.07-0.32%212234614.431.07%
300766每日互动36.74-115.75-0.12-0.33%8153929755.92.28%
688469芯联集成-U6.09-68.89-0.02-0.33%620788.237490.51.40%
301317鑫磊股份32.8413.03-0.11-0.33%74332430.321.66%
603238诺邦股份17.5725.60-0.06-0.34%151382665.970.85%
301556托普云农98.7360.94-0.34-0.34%74287282.72.52%
002095生意宝20.24-476.39-0.07-0.34%196643969.110.78%
605166聚合顺11.5317.59-0.04-0.35%526266033.951.67%
605555德昌股份19.3234.48-0.07-0.36%5737111094.11.19%
600366宁波韵升13.7249.96-0.05-0.36%14704120001.321.38%
301237和顺科技43.44-72.93-0.16-0.37%42841860.230.74%
002131利欧股份5.3774.34-0.02-0.37%2974578159705.45.08%
600177雅戈尔7.5713.45-0.03-0.39%1132768589.340.24%
603662柯力传感65.4056.69-0.26-0.40%2974619250.861.06%
002493荣盛石化9.97135.27-0.04-0.40%17537417359.280.19%
600521华海药业18.3458.67-0.08-0.43%13723725156.060.92%
300100双林股份38.4441.27-0.17-0.44%5431320864.130.99%
603297永新光学100.1050.62-0.45-0.45%51015108.560.46%
301353普莱得28.6740.74-0.13-0.45%85982464.232.70%
603258电魂网络19.80-64.67-0.09-0.45%132542618.470.55%
688606奥泰生物68.0918.31-0.31-0.45%1811.951231.7340.23%
603757大元泵业40.6037.55-0.19-0.47%2645610679.921.42%
300488恒锋工具34.0840.20-0.16-0.47%80962749.670.56%
300558贝达药业55.6377.18-0.27-0.48%3662120335.810.87%
000909ST数源6.16-14.84-0.03-0.48%302011857.760.69%
600226亨通股份4.0863.63-0.02-0.49%57169822983.361.92%
001306夏厦精密89.54142.00-0.44-0.49%50194469.673.24%
920130立方控股26.45-40.32-0.13-0.49%81082139.6011.45%
301225恒勃股份96.6272.00-0.48-0.49%1410813848.974.72%
000963华东医药40.6719.29-0.21-0.51%4952320124.840.28%
002801微光股份34.7728.59-0.18-0.52%162165587.561.40%
603172万丰股份19.0945.49-0.10-0.52%154642957.933.09%
300426华智数媒9.53-13.46-0.05-0.52%516494919.851.29%
300553集智股份37.40111.45-0.20-0.53%124434620.421.46%
605055迎丰股份9.15-148.47-0.05-0.54%361573325.020.82%
600267海正药业10.9724.05-0.06-0.54%882799679.620.74%
300587天铁科技7.31-141.74-0.04-0.54%14627110660.951.39%
600763通策医疗42.5236.81-0.24-0.56%24555104380.55%
002915中欣氟材24.05-58.11-0.14-0.58%6762616143.362.35%
600571信雅达17.1579.68-0.10-0.58%7671413105.921.68%
920570坤博精工39.25-822.48-0.23-0.58%58702289.0962.41%
002273水晶光电24.4329.50-0.15-0.61%13795233375.331.01%
603073彩蝶实业19.3823.18-0.12-0.62%122382374.713.27%
300718长盛轴承83.83101.11-0.53-0.63%2859423828.271.48%
002415海康威视31.5921.95-0.20-0.63%444491139135.50.49%
601882海天精工20.1723.05-0.13-0.64%189783819.860.36%
002085万丰奥威16.7543.43-0.11-0.65%26336343816.731.24%
600797浙大网新10.58630.38-0.07-0.66%25460526779.632.48%
002164宁波东力13.36115.33-0.09-0.67%9245212336.721.93%
300792壹网壹创29.6488.08-0.20-0.67%4339012751.552.04%
605228神通科技15.76105.26-0.11-0.69%281254424.240.65%
002050三花智控46.6248.57-0.33-0.70%1109693509991.73.01%
600927永安期货15.4435.62-0.11-0.71%373155761.010.26%
603600永艺股份11.7814.81-0.09-0.76%491765775.761.64%
003036泰坦股份17.0173.62-0.13-0.76%6541011049.843.02%
300539横河精密45.91240.16-0.36-0.78%4066718740.492.36%
600113浙江东日47.09137.43-0.37-0.78%149226982.290.36%
605303园林股份20.03-13.84-0.16-0.79%5050910160.333.13%
301607富特科技43.0944.94-0.36-0.83%189428128.061.75%
605028世茂能源26.2625.56-0.23-0.87%146713828.650.92%
603001奥康国际9.00-12.48-0.08-0.88%500294512.221.25%
688549中巨芯-U9.932672.15-0.09-0.90%171673.816974.322.91%
301368丰立智能62.633742.69-0.57-0.90%2154113472.833.36%
002468申通快递15.3420.54-0.14-0.90%12024218344.630.82%
002001新和成24.0210.25-0.22-0.91%11273626979.360.37%
301212联盛化学27.79185.84-0.26-0.93%102452843.571.09%
002003伟星股份10.6318.82-0.10-0.93%760438093.280.75%
002515金字火腿6.36141.69-0.06-0.93%20083912757.791.66%
600570恒生电子29.9753.92-0.29-0.96%32926897921.61.74%
688039当虹科技49.59-100.85-0.48-0.96%13897.496880.8951.26%
603456九洲药业19.5624.07-0.19-0.96%19390537769.612.18%
001222源飞宠物22.2524.30-0.22-0.98%283746361.062.64%
600460士兰微30.0792.65-0.30-0.99%396111117637.32.38%
002250联化科技11.8828.02-0.12-1.00%33627139806.13.71%
603373安邦护卫47.1039.14-0.48-1.01%33511578.410.74%
002064华峰化学8.8226.26-0.09-1.01%798987037.160.16%
002276万马股份19.5039.71-0.20-1.02%1108373213031.311.00%
300329海伦钢琴18.39-37.76-0.19-1.02%6863312779.692.72%
300347泰格医药58.6782.52-0.61-1.03%7164641831.111.27%
300920润阳科技40.08114.68-0.42-1.04%79483193.321.21%
002725跃岭股份14.8051.66-0.16-1.07%568438403.892.68%
300277海联讯14.50558.74-0.16-1.09%20417129834.325.98%
688379华光新材48.7227.45-0.55-1.12%10524.825105.9381.17%
002010传化智联6.1731.20-0.07-1.12%36276422262.41.30%
300611美力科技29.8243.14-0.34-1.13%5787517164.163.90%
688310迈得医疗18.34-162.37-0.21-1.13%29168.85245.9821.75%
002896中大力德86.55233.57-1.03-1.18%3789532550.31.93%
301068大地海洋27.34-158.28-0.34-1.23%56001527.810.56%
605116奥锐特23.1622.16-0.29-1.24%160263712.140.40%
600633浙数文化13.5630.08-0.17-1.24%12491916921.380.99%
605488福莱新材30.3063.51-0.38-1.24%3581610799.771.30%
600120浙江东方7.1418.34-0.09-1.24%122584387194.043.59%
301567贝隆精密42.66104.06-0.54-1.25%92343967.544.35%
002532天山铝业13.1512.98-0.17-1.28%50285364617.631.22%
300113顺网科技21.4240.28-0.28-1.29%11209823930.62.16%
300604长川科技80.2652.36-1.05-1.29%182355145189.13.76%
605318法狮龙65.34-452.01-0.86-1.30%2044313406.491.63%
603605珀莱雅70.7017.74-0.97-1.35%4481031614.561.13%
603298杭叉集团26.6315.86-0.37-1.37%10239527047.240.78%
300571平治信息30.62-37.29-0.43-1.38%244957461.662.12%
002472双环传动40.8429.30-0.58-1.40%10991944804.981.46%
600352浙江龙盛10.6716.74-0.16-1.48%35456837349.711.09%
605358立昂微33.08-69.54-0.50-1.49%16563954053.52.47%
688365光云科技14.34-147.72-0.22-1.51%67633.29629.4491.59%
603657春光科技31.69296.87-0.49-1.52%138354380.641.02%
603075热威股份22.3228.32-0.35-1.54%188454241.574.57%
603181皇马科技18.3924.08-0.29-1.55%17155631450.122.91%
603538美诺华22.6250.16-0.36-1.57%6285314228.812.91%
920015锦华新材62.64---1.02-1.60%5632034088.1218.15%
300901中胤时尚17.61-202.62-0.29-1.62%141282499.190.59%
688023安恒信息56.45-84.68-0.93-1.62%23745.5913318.742.33%
603130云中马43.0670.81-0.75-1.71%4001117325.887.84%
600671天目药业18.7268.77-0.33-1.73%164023073.441.35%
300695兆丰股份107.1031.22-1.89-1.73%1084311475.631.06%
688449联芸科技54.09184.40-0.98-1.78%41479.6122141.145.93%
603171税友股份51.12193.99-0.93-1.79%5868729610.541.45%
688088虹软科技50.8488.63-0.93-1.80%36634.8418538.640.91%
301316慧博云通51.88206.50-0.95-1.80%4698824269.731.17%
688141杰华特46.05-37.28-0.85-1.81%83169.5738120.253.11%
002173创新医疗23.75-170.73-0.44-1.82%39901294094.989.58%
605378野马电池27.3778.99-0.53-1.90%11788431767.514.51%
920656海昇药业19.6029.49-0.38-1.90%223314363.7286.90%
688320禾川科技38.00-32.59-0.75-1.94%23674.839061.0951.57%
603186华正新材44.12-222.39-0.88-1.96%4479019647.63.15%
300698万马科技46.73146.42-0.94-1.97%7465035006.696.39%
605138盛泰集团8.48103.01-0.18-2.08%30964226970.085.57%
300357我武生物33.3044.66-0.76-2.23%5691918898.381.18%
688215瑞晟智能73.52254.07-1.78-2.36%10521.67659.6791.69%
600173卧龙新能8.48-381.35-0.22-2.53%36859730763.175.26%
000559万向钱潮12.6341.55-0.34-2.62%1419530175203.34.28%
603917合力科技16.17325.57-0.44-2.65%13054421097.686.40%
300813泰林生物31.63232.91-0.87-2.68%291379205.023.83%
002370亚太药业8.8148.70-0.25-2.76%1620208145763.321.73%
300626华瑞股份13.33-385.55-0.39-2.84%12802716979.387.12%
002940昂利康39.6674.02-1.17-2.87%20002380684.5510.80%
688360德马科技22.7570.15-0.69-2.94%62737.5614342.12.49%
001335信凯科技38.6735.15-1.23-3.08%2880711180.2512.29%
301280珠城科技53.3434.46-1.70-3.09%2056211041.815.42%
300478杭州高新26.14-133.61-0.88-3.26%4518111844.063.67%
002942新农股份20.4036.68-0.69-3.27%5277210799.093.85%
002602ST华通18.0135.51-0.66-3.54%913419.1165500.91.33%
300768迪普科技22.7990.36-0.84-3.55%15389635029.653.66%
300349金卡智能14.3422.28-0.53-3.56%21409630584.855.77%
002062宏润建设10.3146.07-0.40-3.73%30869732031.392.74%
300548长芯博创93.2095.35-4.05-4.16%1732201607526.44%
300250初灵信息25.20-338.70-1.10-4.18%20617151769.4513.08%
003041真爱美家30.8217.75-1.37-4.26%7460223123.545.45%
603388*ST元成0.67-0.57-0.03-4.29%29734199.220.91%
603767中马传动28.531047.01-1.34-4.49%20785559322.246.73%
300469信息发展63.00-119.73-3.05-4.62%8138852056.113.46%
920223荣亿精密24.60-188.17-1.25-4.84%13190034031.0516.17%
002122ST汇洲3.07-16.01-0.16-4.95%1495294590.540.75%
603595ST东尼18.58109.28-0.98-5.01%599111.290.03%
002624完美世界16.43-136.67-1.04-5.95%51330185394.592.81%
301201诚达药业31.06-92.91-2.07-6.25%4800115220.324.42%
003026中晶科技32.2795.14-2.20-6.38%5665718333.465.92%
603823百合花17.6743.88-1.72-8.87%48129886160.4111.71%
301096百诚医药55.95-32.46-5.60-9.10%16137490605.3219.42%
300897山科智能24.9780.87-3.26-11.55%5320413428.276.09%

转至永和股份（605020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。