中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永和股份(605020)浙江省上涨家数:543下跌家数:150平均涨幅:+1.21%平均换手:4.22%总成交额:2785.05亿元
更新时间：2025-09-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688141杰华特51.35-40.87+5.10+11.03%221514.6112080.78.39%
601116三江购物16.2456.95+1.48+10.03%55733889084.9210.18%
600776东方通信13.9490.01+1.27+10.02%1058442145363.611.07%
603301振德医疗32.4024.54+2.95+10.02%16087751471.646.04%
603222济民健康14.06-53.56+1.28+10.02%890612120179.416.96%
002364中恒电气29.80188.49+2.71+10.00%5366161520979.61%
688449联芸科技48.82168.81+3.97+8.85%102606.449213.8714.66%
002779中坚科技126.50329.55+9.70+8.30%7030886053.624.24%
300913兆龙互连57.4898.22+4.37+8.23%17048394998.576.66%
300548长芯博创127.48163.83+9.60+8.14%335479414816.112.48%
300652雷迪克59.1452.75+4.34+7.92%9222853855.337.70%
605277新亚电子26.8049.10+1.93+7.76%448830117530.114.11%
600491龙元建设3.66-14.36+0.25+7.33%868563.131211.775.68%
873223荣亿精密21.97-147.23+1.49+7.28%19224241970.523.56%
600580卧龙电驱41.9569.92+2.84+7.26%2489254101377915.94%
300727润禾材料41.4066.30+2.70+6.98%14107857716.538.72%
603239浙江仙通18.7527.09+1.18+6.72%29879155591.2711.04%
603186华正新材38.86-85.25+2.29+6.26%12199846846.278.59%
301550斯菱股份112.9992.56+6.59+6.19%7883686781.058.09%
605117德业股份74.4920.75+4.34+6.19%360573261744.13.99%
605378野马电池29.7167.43+1.71+6.11%25766575966.849.86%
301119正强股份37.7733.50+2.12+5.95%3271512068.863.89%
002664信质集团29.28-479.39+1.63+5.90%17336650142.524.31%
001358兴欣新材29.8751.24+1.65+5.85%6105617886.0411.98%
301316慧博云通60.80544.30+3.33+5.79%183374109363.47.55%
600114东睦股份29.4539.70+1.61+5.78%31852991841.635.17%
603757大元泵业51.5339.28+2.74+5.62%251616128098.215.27%
688215瑞晟智能68.30291.99+3.60+5.56%24724.2216531.523.96%
603806福斯特16.6149.53+0.87+5.53%58885396914.342.26%
603216梦天家居16.6651.79+0.87+5.51%11693419212.845.25%
301008宏昌科技33.50115.88+1.74+5.48%10718934591.659.25%
002532天山铝业10.9711.43+0.55+5.28%49635153481.871.20%
301398星源卓镁54.9682.39+2.72+5.21%16103585083.5548.13%
600176中国巨石16.0820.30+0.79+5.17%1263391201091.83.16%
688079美迪凯12.29-49.06+0.60+5.13%71012.658542.2911.78%
002064华峰化学8.7825.86+0.42+5.02%55645947974.191.12%
605358立昂微25.98-53.52+1.24+5.01%16621542462.752.48%
600173卧龙新能8.81573.94+0.42+5.01%1507931131772.921.53%
600330天通股份10.91215.41+0.52+5.00%208707022371816.92%
300703创源股份35.6653.48+1.69+4.97%20141270157.4211.87%
605060联德股份27.7933.62+1.27+4.79%3818710384.951.59%
002418康盛股份4.39-55.16+0.20+4.77%130001556383.411.44%
300604长川科技59.1055.57+2.65+4.69%387918225643.67.99%
300033同花顺367.41100.66+16.01+4.56%175657634951.86.38%
688288鸿泉物联29.8061.81+1.25+4.38%30681.869003.8343.04%
002897意华股份45.1377.91+1.88+4.35%11063049171.536.06%
300695兆丰股份106.9875.74+4.43+4.32%1664217417.491.63%
601609金田股份11.8428.72+0.48+4.23%966299.1112773.15.59%
300571平治信息33.11-43.59+1.34+4.22%7302523906.516.32%
002006精工科技18.0457.81+0.73+4.22%28263750371.345.44%
688362甬矽电子33.27161.20+1.34+4.20%153797.250484.415.50%
603040新坐标65.7337.05+2.64+4.18%3153520411.962.32%
300469信息发展71.75-137.90+2.88+4.18%159244112295.26.76%
002801微光股份36.6235.32+1.45+4.12%4862017562.264.20%
688109品茗科技44.4364.54+1.73+4.05%38844.8716972.874.93%
600160巨化股份37.2131.59+1.44+4.03%512497187899.51.90%
601137博威合金25.8915.13+0.99+3.98%468415118803.15.77%
300316晶盛机电35.9244.70+1.37+3.97%520639180817.64.23%
600415小商品城20.1633.33+0.76+3.92%606843120876.21.11%
300113顺网科技25.6055.04+0.96+3.90%400982100821.87.74%
603088宁波精达10.4236.86+0.39+3.89%21435622009.34.90%
605566福莱蒽特27.75128.99+1.01+3.78%5854616025.484.39%
873679前进科技26.67119.58+0.97+3.77%4177911455.815.96%
002050三花智控34.7639.60+1.26+3.76%2082406709943.85.65%
688255凯尔达35.84390.00+1.29+3.73%31567.9611173.932.87%
002126银轮股份37.2937.87+1.34+3.73%274286101231.73.50%
688577浙海德曼135.36656.68+4.86+3.72%36956.8348362.913.32%
603662柯力传感72.7264.52+2.59+3.69%150676108304.75.37%
688379华光新材52.0629.52+1.85+3.68%45636.1223239.445.07%
002062宏润建设9.3848.57+0.33+3.65%55082850883.624.90%
002273水晶光电26.7033.64+0.93+3.61%657427172747.64.83%
301052果麦文化79.37181.16+2.76+3.60%4932237972.926.15%
603316诚邦股份10.38-26.23+0.36+3.59%54147955921.9320.49%
688088虹软科技62.12122.30+2.06+3.43%113162.269478.572.82%
002552宝鼎科技16.9339.02+0.56+3.42%17101828898.965.34%
301225恒勃股份99.2873.59+3.28+3.42%3287132504.8210.89%
000980众泰汽车3.39-19.21+0.11+3.35%3858096129414.57.67%
688307中润光学33.0054.15+1.07+3.35%24803.238032.2574.27%
600208衢州发展4.68-153.67+0.15+3.31%130087260142.391.53%
301539宏鑫科技20.6050.46+0.66+3.31%363767395.784.85%
601877正泰电器28.5713.62+0.91+3.29%33079293582.431.54%
688306均普智能11.961356.91+0.38+3.28%257030.330361.632.09%
688469芯联集成-U5.68-71.95+0.18+3.27%169160195020.153.82%
301141中科磁业64.96253.03+2.01+3.19%4859731254.8310.92%
300145南方泵业4.8641.86+0.15+3.18%77662837267.884.08%
300698万马科技46.67149.62+1.42+3.14%9246342786.677.80%
605068明新旭腾28.36-21.74+0.86+3.13%5693015814.313.51%
300666江丰电子75.9940.97+2.29+3.11%10669080190.634.82%
300032金龙机电5.31-58.25+0.16+3.11%35360218459.284.40%
300441鲍斯股份8.687.32+0.26+3.09%16075113734.572.57%
001225和泰机电42.5759.38+1.27+3.08%3073812822.1914.61%
002937兴瑞科技19.1934.83+0.57+3.06%6699912715.172.26%
002859洁美科技32.4077.83+0.96+3.05%9049329258.932.23%
603320迪贝电气19.6240.93+0.58+3.05%390297566.562.62%
600460士兰微29.8097.31+0.88+3.04%580714171271.63.49%
002056横店东磁18.6313.73+0.55+3.04%33597161777.792.07%
603949雪龙集团20.3862.43+0.59+2.98%12175824870.915.79%
301095广立微79.81171.11+2.31+2.98%6594452577.783.78%
603210泰鸿万立21.5635.82+0.62+2.96%7681916383.7910.44%
300643万通智控23.4334.32+0.67+2.94%5070611691.452.20%
600366宁波韵升15.05100.63+0.43+2.94%53847280050.925.07%
002124天邦食品3.187.29+0.09+2.91%168582553534.588.55%
300435中泰股份18.73-108.35+0.53+2.91%187808351295.09%
300998宁波方正26.70-321.73+0.75+2.89%5513214640.525.12%
300718长盛轴承93.40116.40+2.62+2.89%125777116092.86.49%
300953震裕科技153.1779.66+4.28+2.87%93444139722.27.49%
688023安恒信息54.70-47.98+1.52+2.86%31170.6216768.583.05%
300351永贵电器17.6563.60+0.49+2.86%14916826011.575.70%
603290斯达半导106.2050.03+2.94+2.85%7496178769.463.13%
601108财通证券8.6716.13+0.24+2.85%57613649328.151.24%
002085万丰奥威18.1050.85+0.50+2.84%799144.9141838.43.76%
002115三维通信14.20-42.30+0.39+2.82%3990527566196.453.05%
002896中大力德93.60244.02+2.55+2.80%144721134229.87.36%
300746汉嘉设计15.09-8.14+0.41+2.79%555868282.672.51%
300068南都电源21.02-9.86+0.57+2.79%1974671420665.623.15%
300566激智科技18.8427.29+0.51+2.78%5886510941.812.58%
605228神通科技17.234018.76+0.46+2.74%532329023.971.24%
603373安邦护卫51.5842.93+1.37+2.73%2176911070.824.79%
300478杭州高新19.96-112.61+0.53+2.73%20452641166.8916.61%
300853申昊科技24.48-14.99+0.65+2.73%4340210457.483.94%
002617露笑科技9.4479.64+0.25+2.72%3512554320753.518.57%
300488恒锋工具36.7045.09+0.97+2.71%254939224.321.77%
600797浙大网新11.03-243.76+0.29+2.70%86504694046.798.42%
688130晶华微23.41-94.49+0.61+2.68%19020.794401.4623.16%
688270臻镭科技72.41207.94+1.88+2.67%117424.584449.645.49%
688092爱科科技25.5041.32+0.66+2.66%11121.362793.7681.34%
603500祥和实业11.2534.99+0.29+2.65%9356610354.332.82%
002122汇洲智能4.28-20.92+0.11+2.64%169714671603.588.54%
003026中晶科技35.13119.95+0.90+2.63%277759637.172.90%
831906舜宇精工31.8150.39+0.81+2.61%4055512668.1812.22%
002199*ST东晶10.68-36.38+0.27+2.59%706747539.432.90%
301535浙江华远22.4476.93+0.56+2.56%12351127557.8120.62%
301237和顺科技43.40-62.21+1.08+2.55%182707863.974.65%
002767先锋电子20.16102.34+0.50+2.54%470139321.3513.61%
300863卡倍亿37.2242.86+0.92+2.53%260019543.931.44%
300768迪普科技18.6274.35+0.46+2.53%10352818993.142.46%
300100双林股份45.9849.06+1.13+2.52%2451981113884.44%
603667五洲新春41.60166.30+1.02+2.51%253749104418.46.93%
300550和仁科技13.1168.69+0.32+2.50%537276921.952.05%
601878浙商证券11.8923.68+0.29+2.50%694696.981679.321.52%
300784利安科技59.5250.59+1.45+2.50%1694010007.4610.01%
300277海联讯15.60654.26+0.38+2.50%36517456768.9910.70%
600570恒生电子35.3252.45+0.86+2.50%562937196155.52.98%
002236大华股份18.5917.11+0.45+2.48%609249112086.52.88%
301032新柴股份13.7540.55+0.33+2.46%449616108.382.81%
603583捷昌驱动42.2544.38+1.01+2.45%16650869195.464.36%
300512中亚股份8.40133.36+0.20+2.44%638325282.551.94%
002119康强电子16.3964.37+0.39+2.44%15089224455.534.02%
688320禾川科技47.58-41.28+1.13+2.43%57288.3426948.845.17%
603089正裕工业16.8824.23+0.40+2.43%9172915355.483.82%
002515金字火腿7.65169.97+0.18+2.41%28945221897.572.39%
600857宁波中百13.70151.29+0.32+2.39%471376378.132.10%
000925众合科技7.75113.17+0.18+2.38%14580711147.542.17%
301096百诚医药62.92-37.38+1.46+2.38%5183032028.656.26%
300611美力科技25.0837.72+0.58+2.37%6908117070.144.66%
300702天宇股份27.2662.31+0.63+2.37%4733712701.772.24%
301252同星科技28.2939.90+0.65+2.35%260307300.185.50%
688127蓝特光学32.1447.17+0.73+2.32%85514.8527060.742.12%
301055张小泉24.1593.52+0.54+2.29%362588594.242.32%
002415海康威视30.8922.52+0.69+2.28%690172211091.70.76%
688581安杰思75.9920.86+1.68+2.26%9471.427061.3852.29%
002940昂利康41.32106.64+0.91+2.25%10325941743.075.57%
001270*ST铖昌44.99186.21+0.99+2.25%3433715351.481.69%
300076GQY视讯6.43-42.22+0.14+2.23%1301518298.643.07%
300839博汇股份15.20-17.20+0.33+2.22%8248512401.742.85%
603070万控智造14.3054.24+0.31+2.22%356405041.590.90%
300943春晖智控17.1164.07+0.37+2.21%542809145.384.04%
603337杰克科技48.1726.29+1.04+2.21%4953923798.151.05%
301399英特科技20.4079.28+0.44+2.20%305706174.395.59%
000795英洛华11.1750.98+0.24+2.20%31544334928.782.78%
300266兴源环境2.80-17.46+0.06+2.19%39117010861.112.52%
301255通力科技32.75118.43+0.70+2.18%247768024.96.51%
301459丰茂股份44.0532.73+0.94+2.18%162897069.676.24%
603305旭升集团15.9543.18+0.34+2.18%53312883081.435.59%
002434万里扬8.6033.95+0.18+2.14%29070824709.582.22%
300817双飞集团22.4975.52+0.47+2.13%395348751.253.16%
600884杉杉股份13.44-170.42+0.28+2.13%9666181280675.50%
300893松原安全29.3431.43+0.61+2.12%7198920985.734.47%
603218日月股份13.0227.62+0.27+2.12%13029016826.441.27%
603379三美股份57.5525.29+1.19+2.11%7957845488.181.30%
836395朗鸿科技15.9937.47+0.33+2.11%246363912.8642.37%
301556托普云农100.8466.89+2.08+2.11%1984619484.5110.25%
601865福莱特18.94-192.16+0.39+2.10%23631744538.351.24%
001306夏厦精密101.33134.75+2.08+2.10%1464414719.949.45%
300306远方信息13.1739.18+0.27+2.09%610377964.2093.87%
688777中控技术50.2941.69+1.03+2.09%195142.197207.922.49%
301097天益医疗45.45-453.95+0.93+2.09%61902786.993.37%
603931格林达26.4540.61+0.54+2.08%295507737.771.48%
002472双环传动39.2629.50+0.80+2.08%317439123569.34.21%
601579会稽山23.5856.73+0.48+2.08%17930441654.593.74%
300412迦南科技5.4285.18+0.11+2.07%1824549711.4493.90%
300796贝斯美10.53-258.54+0.21+2.03%950649885.752.63%
300250初灵信息17.55-130.41+0.35+2.03%9221416033.825.85%
605020永和股份28.1033.77+0.56+2.03%7867821977.261.96%
002725跃岭股份14.6370.11+0.29+2.02%12472117880.895.88%
002131利欧股份6.0842.76+0.12+2.01%1.604716E+07963323.327.43%
603726朗迪集团19.3121.48+0.38+2.01%363446926.161.97%
002196方正电机9.20-125.38+0.18+2.00%27374324929.375.61%
002730电光科技16.9465.84+0.33+1.99%8614114438.352.49%
603213镇洋发展13.9445.68+0.27+1.98%10113714013.292.29%
002082万邦德9.89193.90+0.19+1.96%26905426024.974.86%
002840华统股份11.4634.39+0.22+1.96%23898427487.423.79%
603081大丰实业13.1161.86+0.25+1.94%10140613091.982.34%
600927永安期货15.2450.69+0.29+1.94%597839029.5110.41%
301057汇隆新材27.3785.11+0.52+1.94%292687859.363.54%
000517荣安地产2.11-3.11+0.04+1.93%4719299815.281.89%
603703盛洋科技10.07-112.65+0.19+1.92%824368220.6891.99%
002011盾安环境12.8012.33+0.24+1.91%27099734485.682.95%
300766每日互动43.62-170.83+0.81+1.89%450874196103.712.59%
301279金道科技23.8558.56+0.44+1.88%169573986.224.57%
838701豪声电子21.8147.59+0.40+1.87%250555413.7022.50%
301218华是科技21.83274.95+0.40+1.87%236275097.073.37%
301335天元宠物34.5583.93+0.63+1.86%6660322988.6913.16%
300645正元智慧18.761441.78+0.34+1.85%6587812170.424.73%
601177杭齿前进19.3431.12+0.35+1.84%14295427425.53.57%
002048宁波华翔32.70599.14+0.59+1.84%413519133862.55.83%
000739普洛药业16.1219.27+0.29+1.83%12510919863.391.08%
301009可靠股份13.96104.73+0.25+1.82%501176894.6893.32%
301280珠城科技52.5540.98+0.94+1.82%2251611740.595.94%
605318法狮龙33.80-139.00+0.60+1.81%226527662.421.80%
300329海伦钢琴12.98-31.30+0.23+1.80%8590810885.093.41%
603298杭叉集团26.0015.94+0.46+1.80%11853630586.120.90%
603300海南华铁10.2133.37+0.18+1.79%96956498096.134.86%
603901永创智能10.80183.54+0.19+1.79%911779788.5511.90%
300587天铁科技9.12-89.16+0.16+1.79%53703648586.165.11%
301359东南电子21.3456.94+0.37+1.76%171083616.434.77%
603788宁波高发16.9518.75+0.29+1.74%465377779.232.09%
600261阳光照明3.5220.75+0.06+1.73%2623439149.031.97%
301317鑫磊股份34.6213.51+0.59+1.73%231297943.995.16%
002534西子洁能14.1346.75+0.24+1.73%24680334647.233.08%
002915中欣氟材29.51-61.18+0.50+1.72%505485147132.517.55%
600526菲达环保5.3518.94+0.09+1.71%1655848747.912.30%
002624完美世界17.37-55.47+0.29+1.70%622082105921.13.40%
605488福莱新材31.1868.91+0.52+1.70%7895024395.992.84%
605066天正电气7.8330.64+0.13+1.69%13550010494.022.70%
300582英飞特16.29-71.31+0.27+1.69%11996619300.155.42%
002562兄弟科技6.6477.41+0.11+1.68%36794124066.95.25%
300992泰福泵业26.66358.62+0.44+1.68%223965927.272.89%
832149利尔达16.42-123.36+0.27+1.67%8692214204.477.53%
873690捷众科技32.4032.68+0.53+1.66%143084599.163.32%
300894火星人13.53-35.96+0.22+1.65%519426920.991.77%
002389航天彩虹21.62988.41+0.35+1.65%22901449137.492.31%
600763通策医疗47.7841.68+0.77+1.64%15617273834.683.49%
688611杭州柯林39.49102.97+0.63+1.62%11527.454493.1350.75%
301157华塑科技51.2295.11+0.81+1.61%163408346.5117.91%
603075热威股份25.0931.58+0.39+1.58%245566136.335.95%
600633浙数文化14.5024.79+0.22+1.54%32434246427.42.56%
603048浙江黎明21.1554.35+0.32+1.54%7551515864.295.14%
300710万隆光电19.21-8.60+0.29+1.53%276985262.223.71%
002375亚厦股份4.0117.30+0.06+1.52%1782017060.441.34%
301066万事利14.94116.90+0.22+1.49%332364882.421.76%
600059古越龙山10.2146.28+0.15+1.49%15216115442.261.67%
300743天地数码19.1526.90+0.28+1.48%360466802.012.83%
603260合盛硅业53.20172.15+0.77+1.47%6806335946.750.58%
603607京华激光24.2338.52+0.35+1.47%5093312224.222.85%
301275汉朔科技54.9142.04+0.79+1.46%2486013477.997.36%
688616西力科技13.2122.14+0.19+1.46%20855.262722.1061.16%
301388欣灵电气32.77186.48+0.47+1.46%3099510068.4611.33%
001333光华股份21.7521.02+0.31+1.45%1618534773.68%
688365光云科技15.45-110.21+0.22+1.44%11353717334.782.67%
834770艾能聚21.2570.37+0.30+1.43%6104312859.577.45%
301019宁波色母17.1227.28+0.24+1.42%176792998.51.59%
300283温州宏丰7.87-52.25+0.11+1.42%46398635902.3612.64%
603733仙鹤股份24.3918.56+0.34+1.41%290447033.190.41%
603215比依股份20.8731.32+0.29+1.41%474169782.042.53%
002099海翔药业6.49-29.65+0.09+1.41%31049319865.321.92%
688583思看科技99.7672.51+1.38+1.40%10100.5810006.45.71%
300930屹通新材31.1862.22+0.43+1.40%124513852.42.64%
002247聚力文化2.91124.99+0.04+1.39%3076858870.664.78%
603297永新光学98.9650.52+1.36+1.39%2162721323.261.95%
001380华纬科技26.3626.24+0.36+1.38%7112718580.888.08%
002703浙江世宝12.4658.48+0.17+1.38%19000423410.093.24%
603611诺力股份24.5213.51+0.33+1.36%6693616331.892.60%
300314戴维医疗14.8769.39+0.20+1.36%584998562.944.07%
603997继峰股份11.92-32.43+0.16+1.36%11741313807.460.93%
600052东望时代5.22-11.05+0.07+1.36%36981319307.074.38%
301607富特科技36.6755.11+0.49+1.35%3365212278.823.11%
688348昱能科技56.6667.40+0.75+1.34%40032.5722448.392.56%
688717艾罗能源76.4050.43+1.01+1.34%57230.9943376.395.89%
603897长城科技26.5121.22+0.35+1.34%355489345.7291.72%
301567贝隆精密41.2096.26+0.54+1.33%111204532.25.24%
300459汤姆猫5.38-19.65+0.07+1.32%154478081507.724.70%
603289泰瑞机器10.7733.53+0.14+1.32%673567175.372.30%
688623双元科技68.0055.64+0.88+1.31%3455.12337.6151.80%
603071物产环能13.9411.42+0.18+1.31%322984477.620.58%
600982宁波能源4.7017.44+0.06+1.29%1763328217.221.58%
300360炬华科技15.6912.08+0.20+1.29%8713013589.411.74%
603799华友钴业51.6516.92+0.65+1.27%729671.1372475.84.33%
603677奇精机械19.1455.56+0.24+1.27%274605196.161.43%
603093南华期货21.5428.63+0.27+1.27%12563026745.782.06%
002326永太科技17.59-35.60+0.22+1.27%52908291649.116.54%
002244滨江集团11.2210.80+0.14+1.26%53212859043.721.98%
605177东亚药业20.10-14.12+0.25+1.26%163983245.411.46%
002444巨星科技32.1816.13+0.40+1.26%8842528243.540.77%
301004嘉益股份64.4113.01+0.80+1.26%1583310127.261.18%
605580恒盛能源26.5748.45+0.33+1.26%12858134036.064.59%
301368丰立智能72.50898.86+0.90+1.26%7271751983.2911.34%
301309万得凯30.6822.25+0.38+1.25%100023042.624.00%
301198喜悦智行12.14-73.32+0.15+1.25%327953931.392.11%
603266天龙股份21.8639.98+0.27+1.25%4712910197.732.37%
002001新和成24.5610.39+0.30+1.24%19561347623.070.64%
601233桐昆股份14.8028.86+0.18+1.23%26859739271.551.12%
300461田中精机20.68-21.33+0.25+1.22%243274982.52.13%
603238诺邦股份20.6831.51+0.25+1.22%241024946.281.36%
002173创新医疗23.20-114.66+0.28+1.22%697672.9157823.316.76%
688701卓锦股份9.14-15.83+0.11+1.22%242252190.1991.80%
300349金卡智能12.5318.90+0.15+1.21%673478364.081.82%
002718友邦吊顶19.26-33.06+0.23+1.21%146002788.722.58%
603015弘讯科技12.0887.05+0.14+1.17%656027835.21.62%
605500森林包装10.3729.69+0.12+1.17%22664423621.375.47%
603116红蜻蜓6.09-30.44+0.07+1.16%784884736.711.36%
000963华东医药42.7820.67+0.49+1.16%15422264735.940.88%
603091众鑫股份78.1026.29+0.89+1.15%65705047.353.21%
301616浙江华业54.7145.63+0.62+1.15%1956310566.419.78%
600571信雅达18.10108.40+0.20+1.12%17251930879.483.77%
300439美康生物10.9030.72+0.12+1.11%461724961.651.58%
600933爱柯迪19.9918.53+0.22+1.11%16465332773.291.68%
600226亨通股份3.6554.33+0.04+1.11%106006638590.063.56%
600830香溢融通10.1377.92+0.11+1.10%991779939.022.18%
301353普莱得25.8836.99+0.28+1.09%113482916.713.56%
603617君禾股份8.4445.82+0.09+1.08%1158749662.383.02%
300270中威电子8.45-40.43+0.09+1.08%748396283.622.87%
603637镇海股份11.3831.63+0.12+1.07%576036502.512.41%
605008长鸿高科15.22-14643.44+0.16+1.06%376075662.980.58%
002322理工能科13.3320.64+0.14+1.06%435605772.91.19%
300837浙矿股份25.7678.34+0.27+1.06%141033605.022.00%
002034旺能环境17.4013.02+0.18+1.05%406847016.530.94%
300401花园生物14.5023.98+0.15+1.05%10853915541.672.03%
300637扬帆新材13.61-1916.57+0.14+1.04%7806610542.323.33%
301113雅艺科技22.67216.90+0.23+1.02%113062527.42.05%
836961西磁科技39.50341.73+0.40+1.02%155466127.7184.15%
002266浙富控股3.9719.68+0.04+1.02%90747835719.691.85%
002010传化智联5.9644.71+0.06+1.02%32155118915.51.16%
300626华瑞股份11.01-217.53+0.11+1.01%462585045.732.57%
688005容百科技29.0995.71+0.29+1.01%406466.7116331.15.69%
003025思进智能14.0730.01+0.14+1.01%435916080.221.93%
688032禾迈股份117.4684.31+1.16+1.00%16258.6419004.371.31%
300411金盾股份13.18394.03+0.13+1.00%10127413231.813.28%
002061浙江交科4.078.09+0.04+0.99%24850110045.830.96%
002849威星智能15.3272.95+0.15+0.99%6736210179.923.48%
603171税友股份51.10217.76+0.50+0.99%4707523897.281.16%
600671天目药业18.4150.96+0.18+0.99%258554718.722.12%
002443金洲管道7.1723.49+0.07+0.99%15257110837.792.94%
605088冠盛股份37.9925.49+0.37+0.98%4308616286.212.16%
002522浙江众成5.1460.23+0.05+0.98%1663938487.461.84%
603578三星新材13.40-15.87+0.13+0.98%221512919.621.23%
605155西大门14.5022.54+0.14+0.97%223313215.261.18%
600120浙江东方6.2217.77+0.06+0.97%65571840426.711.92%
300763锦浪科技85.3136.09+0.82+0.97%34792629236010.82%
002095生意宝20.82-196.49+0.20+0.97%5058610413.672.01%
002427尤夫股份7.29297.09+0.07+0.97%16006911554.771.63%
603700宁水集团12.6133.59+0.12+0.96%485226050.342.41%
301201诚达药业27.48-105.10+0.26+0.96%321998734.82.97%
603076乐惠国际26.43130.12+0.25+0.95%173434540.041.44%
600267海正药业10.5927.30+0.10+0.95%17815318604.651.49%
300203聚光科技18.3874.43+0.17+0.93%10689519460.282.38%
873169七丰精工32.5380.67+0.30+0.93%160285184.2583.15%
601002晋亿实业5.4318.88+0.05+0.93%1060195714.011.11%
301390经纬股份37.0064.61+0.34+0.93%66612445.062.29%
300181佐力药业18.5122.18+0.17+0.93%11759921493.811.95%
600216浙江医药15.269.66+0.14+0.93%13529820419.781.41%
603272联翔股份19.7880.52+0.18+0.92%323066438.433.12%
603045福达合金19.7978.92+0.18+0.92%251854944.541.86%
002276万马股份17.7546.64+0.16+0.91%1584114278864.215.73%
002648卫星化学20.049.99+0.18+0.91%44619688393.771.33%
002224三力士4.52100.34+0.04+0.89%1474306591.281.83%
600572康恩贝4.5419.30+0.04+0.89%33183814955.861.32%
000559万向钱潮7.9626.39+0.07+0.89%44426034971.511.34%
300669沪宁股份35.29318.06+0.31+0.89%117704122.010.64%
002590万安科技14.8836.89+0.13+0.88%13761520242.982.78%
603095越剑智能14.8832.41+0.13+0.88%192172831.410.74%
002381双箭股份6.8932.33+0.06+0.88%428502930.061.33%
002687乔治白4.7041.43+0.04+0.86%730873398.151.77%
300078思创医惠3.53-11.94+0.03+0.86%2792539760.232.51%
300920润阳科技50.39245.75+0.42+0.84%194109729.183.50%
002372伟星新材10.8019.45+0.09+0.84%748418035.3110.51%
688549中巨芯-U8.40-2577.68+0.07+0.84%263095.921737.874.46%
603008喜临门19.2820.16+0.16+0.84%6617912627.861.78%
605166聚合顺12.3115.01+0.10+0.82%9434211458.563.00%
603120肯特催化43.2142.08+0.35+0.82%182317779.1298.23%
603229奥翔药业11.1347.08+0.09+0.82%12660813876.971.52%
300307慈星股份7.4356.04+0.06+0.81%13908710248.371.78%
600512腾达建设2.48156.51+0.02+0.81%3500308613.962.21%
300729乐歌股份15.0816.91+0.12+0.80%547698183.291.71%
603605珀莱雅82.2919.76+0.65+0.80%5660546233.471.43%
603822嘉澳环保85.07-17.64+0.67+0.79%1826915458.792.38%
300451创业慧康5.10-28.07+0.04+0.79%44180622318.583.25%
301585蓝宇股份34.6049.41+0.27+0.79%133194576.935.12%
603271永杰新材41.1223.67+0.32+0.78%3023012316.997.84%
300984金沃股份69.52222.72+0.54+0.78%6005741139.577.75%
002318久立特材23.2413.57+0.18+0.78%10312723897.031.08%
600668尖峰集团11.797.18+0.09+0.77%594066953.181.44%
688296和达科技14.43-84.02+0.11+0.77%24550.313528.0762.29%
001256炜冈科技23.7240.69+0.18+0.76%160923801.253.93%
301356天振股份21.10101.00+0.16+0.76%240325030.994.38%
301082久盛电气18.47-104.65+0.14+0.76%539309849.822.58%
603055台华新材9.4013.35+0.07+0.75%677886298.680.76%
603505金石资源17.4968.29+0.13+0.75%13433523480.631.60%
603085天成自控10.77-476.16+0.08+0.75%665837062.91.68%
300539横河精密39.09209.91+0.29+0.75%23864192464.8813.83%
300025华星创业6.76-41.92+0.05+0.75%18163812154.383.59%
301056森赫股份10.9039.77+0.08+0.74%229082473.61.30%
688299长阳科技23.17-120.98+0.17+0.74%236424.254098.68.23%
873152天宏锂电31.49352.07+0.23+0.74%13813042478.0420.24%
002021中捷资源2.74242.71+0.02+0.74%96149025912.528.04%
603103横店影视17.87653.01+0.13+0.73%10461318527.841.65%
600477杭萧钢构2.7547.65+0.02+0.73%38602410513.931.63%
002570贝因美6.9159.49+0.05+0.73%87269859399.638.08%
000967盈峰环境6.9542.73+0.05+0.72%30952821333.870.98%
601528瑞丰银行5.595.57+0.04+0.72%1517658412.870.88%
603811诚意药业13.9819.33+0.10+0.72%8926912284.292.73%
605056咸亨国际14.0523.82+0.10+0.72%249073462.930.61%
603556海兴电力27.0715.22+0.19+0.71%3804010225.960.78%
605369拱东医疗20.1435.05+0.14+0.70%161283231.350.73%
002135东南网架4.3446.65+0.03+0.70%1175605062.941.13%
301469恒达新材28.9840.84+0.20+0.69%99602871.842.16%
600704物产中大5.908.61+0.04+0.68%92433853925.661.79%
603119浙江荣泰102.07146.92+0.69+0.68%306366307376.415.03%
301092争光股份31.2140.46+0.21+0.68%118823660.41.96%
920682球冠电缆10.5826.98+0.07+0.67%433354553.572.30%
300879大叶股份37.8640.73+0.25+0.66%9989437538.74.97%
688475萤石网络33.3750.08+0.22+0.66%60480.8620137.451.48%
301077星华新材22.9624.14+0.15+0.66%220004992.852.31%
603538美诺华24.5555.68+0.16+0.66%14881235503.636.91%
300244迪安诊断17.18-25.64+0.11+0.64%23202839042.894.63%
600768宁波富邦12.66212.94+0.08+0.64%230862889.231.73%
603172万丰股份17.5246.41+0.11+0.63%155052692.383.10%
002250联化科技11.2732.82+0.07+0.63%38479142767.764.24%
688767博拓生物42.0857.26+0.26+0.62%33088.4613781.32.22%
603177德创环保11.37117.69+0.07+0.62%11990313484.295.87%
873527夜光明21.2154.78+0.13+0.62%173353642.8584.77%
601567三星医疗22.8913.75+0.14+0.62%10026422791.10.71%
002686亿利达6.73131.89+0.04+0.60%909546062.041.74%
603606东方电缆58.3847.97+0.34+0.59%15876291703.462.31%
605009豪悦护理34.7221.84+0.20+0.58%270749337.561.26%
834062科润智控12.3551.20+0.07+0.57%613757516.8714.60%
002133广宇集团3.53-3.19+0.02+0.57%2553188922.113.32%
002586*ST围海3.56-44.45+0.02+0.56%349191235.410.39%
300163先锋新材3.5739.24+0.02+0.56%2167747647.2714.78%
920056能之光30.35--+0.17+0.56%276858410.4569.04%
601789宁波建工5.4320.02+0.03+0.56%28801115544.742.65%
300880迦南智能20.1928.07+0.11+0.55%281355658.851.44%
600537亿晶光电3.82-2.55+0.02+0.53%58439422084.774.94%
603701德宏股份19.30124.67+0.10+0.52%513659748.991.97%
601113华鼎股份3.888.95+0.02+0.52%1034603988.530.94%
600126杭钢股份9.71-46.46+0.05+0.52%1105105106839.93.27%
688298东方生物27.38-10.21+0.14+0.51%19807.315357.8550.98%
688571杭华股份8.0827.02+0.04+0.50%31656.42533.5020.75%
600113浙江东日58.96174.69+0.29+0.49%5946235108.641.45%
301507民生健康14.3552.76+0.07+0.49%309094393.722.80%
000906浙商中拓6.2217.85+0.03+0.48%796124920.091.14%
002641公元股份4.1546.26+0.02+0.48%940473878.570.83%
002263大东南4.16187.89+0.02+0.48%231509595034.4312.33%
603665康隆达27.19-13.55+0.13+0.48%274097392.3111.71%
001336楚环科技23.3081.77+0.11+0.47%98272274.862.11%
002404嘉欣丝绸6.4622.44+0.03+0.47%650034161.951.43%
870508丰安股份24.3043.12+0.11+0.45%107742595.892.63%
603194中力股份39.9018.44+0.18+0.45%2544010083.584.94%
300118东方日升11.09-4.01+0.05+0.45%42099646338.554.54%
002214*ST大立11.20-23.08+0.05+0.45%241652700.760.50%
600235民丰特纸6.7761.54+0.03+0.45%796075352.962.27%
600152维科技术6.95-60.74+0.03+0.43%35189524159.546.65%
603867新化股份30.6325.91+0.13+0.43%4025412286.282.09%
601882海天精工21.3523.89+0.09+0.42%5156510953.010.99%
002629仁智股份7.20152.11+0.03+0.42%1321839455.963.71%
600283钱江水利9.7223.10+0.04+0.41%432894182.810.80%
301065本立科技24.3038.03+0.10+0.41%210205044.032.44%
603049中策橡胶46.6111.42+0.19+0.41%2782512942.283.28%
300553集智股份40.98132.19+0.16+0.39%3943916005.214.64%
002632道明光学10.2933.75+0.04+0.39%17323317745.512.98%
605336帅丰电器15.46121.18+0.06+0.39%217213328.991.18%
603310巍华新材18.0438.90+0.07+0.39%213793846.191.16%
002860星帅尔12.8926.79+0.05+0.39%10350913220.212.96%
688789宏华数科72.1918.71+0.28+0.39%20882.9614981.711.73%
600023浙能电力5.169.43+0.02+0.39%52610827077.740.39%
600352浙江龙盛10.4616.55+0.04+0.38%20677921517.640.64%
002479富春环保5.2813.89+0.02+0.38%1140805981.91.32%
300878维康药业21.61-13.85+0.08+0.37%369657841.8712.56%
002164宁波东力13.96134.57+0.05+0.36%52194572285.1810.88%
603311金海高科11.1729.40+0.04+0.36%263142918.371.12%
003030祖名股份19.78-92.57+0.07+0.36%136092668.661.71%
603321梅轮电梯8.6255.30+0.03+0.35%519844447.381.72%
300838浙江力诺14.61677.84+0.05+0.34%157092276.221.54%
920101志高机械49.7936.56+0.17+0.34%85874264.494.21%
600796钱江生化5.9227.75+0.02+0.34%746214384.912.40%
002761浙江建投9.3351.99+0.03+0.32%13489912508.11.25%
601916浙商银行3.135.79+0.01+0.32%175721954762.40.82%
603685晨丰科技18.87232.06+0.06+0.32%231884336.21.37%
002493荣盛石化9.63205.27+0.03+0.31%22013921109.130.24%
300911亿田智能52.15-150.71+0.16+0.31%4340522708.42.56%
833030立方控股30.40-36.26+0.09+0.30%236897147.1454.18%
603506南都物业13.6419.50+0.04+0.29%716889658.793.82%
301081严牌股份10.6168.96+0.03+0.28%258912731.311.20%
603073彩蝶实业17.9024.33+0.05+0.28%143682551.663.84%
001335信凯科技40.7831.93+0.11+0.27%180327266.057.85%
001356富岭股份14.9449.78+0.04+0.27%554918244.084.43%
300994久祺股份19.1028.94+0.05+0.26%5579410514.14.78%
002154报喜鸟3.8216.01+0.01+0.26%1803866854.011.53%
600032浙江新能7.7245.07+0.02+0.26%944517261.250.39%
600798宁波海运3.893686.54+0.01+0.26%2145968263.141.78%
002633申科股份15.61665.30+0.04+0.26%211983293.331.42%
002931锋龙股份15.71178.36+0.04+0.26%568458835.72.83%
603602纵横通信15.74160.08+0.04+0.25%7865112321.43.43%
600926杭州银行15.996.22+0.04+0.25%38512161406.050.53%
600130*ST波导4.01968.24+0.01+0.25%1611556452.672.15%
002284亚太股份12.0428.79+0.03+0.25%17857021217.552.44%
603568伟明环保20.0812.65+0.05+0.25%6947813907.030.41%
000156华数传媒8.2127.90+0.02+0.24%15957812942.750.94%
300969恒帅股份94.4557.89+0.23+0.24%2110219737.236.95%
603896寿仙谷21.4430.15+0.05+0.23%171203649.620.86%
603079圣达生物18.1467.59+0.04+0.22%325855860.71.90%
603995甬金股份18.269.81+0.04+0.22%6018810942.11.65%
688039当虹科技52.05-86.48+0.11+0.21%53004.7327141.794.79%
002430杭氧股份24.6625.02+0.05+0.20%7249317806.290.74%
002795永和智控5.02-8.03+0.01+0.20%1169265827.642.69%
688565力源科技10.35108.23+0.02+0.19%23250.782397.0611.55%
002332仙琚制药10.5428.51+0.02+0.19%31065032096.033.16%
002044美年健康5.2974.85+0.01+0.19%99105451885.212.56%
300234开尔新材5.54100.85+0.01+0.18%994745474.612.89%
688075安旭生物39.7737.09+0.07+0.18%4491.31782.110.35%
688606奥泰生物68.3317.44+0.12+0.18%6959.924718.70.88%
002012凯恩股份5.91979.04+0.01+0.17%1227507201.992.63%
605018长华集团12.3868.55+0.02+0.16%553856805.1691.18%
002203海亮股份12.7835.28+0.02+0.16%37198347183.421.75%
603551奥普科技12.7816.24+0.02+0.16%191912436.470.50%
603165荣晟环保13.2015.95+0.02+0.15%738879672.5292.71%
002520日发精机7.09-6.09+0.01+0.14%50701335553.877.07%
002440闰土股份7.1130.90+0.01+0.14%826975861.360.87%
603816顾家家居30.8416.44+0.04+0.13%6064918654.640.75%
605303园林股份15.53-12.26+0.02+0.13%587339086.923.64%
001228永泰运24.0031.16+0.03+0.13%97492332.61.22%
605138盛泰集团8.4790.21+0.01+0.12%722176044.671.30%
002468申通快递17.4225.25+0.02+0.11%28670249582.091.95%
300144宋城演艺9.0926.55+0.01+0.11%66077159374.782.81%
301222浙江恒威29.7329.01+0.03+0.10%160954723.791.99%
603338浙江鼎力52.0014.18+0.05+0.10%5704429544.451.13%
001255博菲电气32.95127.84+0.03+0.09%1562651428.42%
688290景业智能61.80205.72+0.05+0.08%35405.7821964.553.46%
002488金固股份12.67386.54+0.01+0.08%10946913835.061.19%
603282亚光股份18.6624.96+0.01+0.05%229954249.173.58%
300673佩蒂股份19.0529.02+0.01+0.05%10465119762.346.46%
603661恒林股份32.9020.38+0.01+0.03%139974612.911.01%
603195公牛集团46.8520.70+0.01+0.02%3647917031.870.20%
000631顺发恒能3.1582.740.000.00%1416854444.320.59%
600051宁波联合7.4232.330.000.00%479763536.751.54%
600177雅戈尔7.3713.030.000.00%20076214763.590.43%
600683京投发展4.22-2.660.000.00%1320075528.591.78%
600724宁波富达5.1936.110.000.00%1903049805.6311.32%
600790轻纺城4.1346.830.000.00%1324445432.80.90%
002003伟星股份10.6919.110.000.00%10264910922.931.01%
002043兔宝宝10.8714.810.000.00%12165813271.881.65%
002206海利得6.3614.300.000.00%23487514830.332.72%
300111向日葵--------------
603001奥康国际9.02-12.560.000.00%593915361.911.48%
002677浙江美大6.87176.350.000.00%321662201.20.60%
002712思美传媒5.93-69.160.000.00%1458658535.22.70%
603618杭电股份7.1246.740.000.00%26378318604.973.82%
603010万盛股份10.43112.850.000.00%366573811.030.62%
603388*ST元成1.85-1.560.000.00%3563296536.7510.94%
002863今飞凯达5.4647.710.000.00%18654410059.913.11%
603331百达精工10.95101.830.000.00%349853802.861.73%
603917合力科技14.12-467.970.000.00%15122721145.557.42%
605158华达新材9.0632.620.000.00%402443619.390.79%
870656海昇药业19.5833.980.000.00%146702843.9774.53%
603225新凤鸣16.1520.430.000.00%15092224161.381.00%
002942新农股份19.3537.640.000.00%236574537.941.72%
603687大胜达8.5840.320.000.00%14834312643.292.70%
605255天普股份--------------
605007五洲特纸12.1823.100.000.00%226122745.670.56%
301068大地海洋26.68-586.320.000.00%176484650.561.75%
605162新中港9.0725.310.000.00%432163903.411.08%
601921浙版传媒8.4114.920.000.00%14435412025.280.65%
600699均胜电子26.7936.25-0.01-0.04%1074921286834.77.93%
003011海象新材21.0719.73-0.01-0.05%221524606.862.84%
002508老板电器20.2712.52-0.01-0.05%9539819284.081.02%
603004鼎龙科技25.2533.39-0.02-0.08%7313318360.3412.42%
605011杭州热电21.6242.09-0.02-0.09%261015617.390.65%
603558健盛集团9.8111.51-0.01-0.10%775947605.2092.20%
002142宁波银行28.706.71-0.03-0.10%32093991537.790.49%
603105芯能科技9.2723.80-0.01-0.11%12556511521.92.51%
834639晨光电缆9.23342.60-0.01-0.11%382793514.063.27%
605259绿田机械26.7219.12-0.03-0.11%264307020.51.53%
600986浙文互联8.7362.65-0.01-0.11%64944155950.454.37%
300519新光药业16.6346.85-0.02-0.12%376206194.853.30%
600814杭州解百8.1929.90-0.01-0.12%21032117032.032.88%
002756永兴材料35.6828.46-0.05-0.14%11676341692.233.00%
603877太平鸟14.2340.63-0.02-0.14%134131904.840.29%
300813泰林生物31.55191.08-0.05-0.16%193656044.692.55%
001278一彬科技18.73-70.15-0.03-0.16%203283785.214.02%
002370亚太药业6.1334.13-0.01-0.16%61609937001.278.26%
605555德昌股份17.6727.20-0.03-0.17%7484313101.531.55%
002188中天服务5.79173.82-0.01-0.17%818614693.433.18%
873570坤博精工43.95-196224.00-0.08-0.18%185028061.6077.51%
603258电魂网络21.60-138.46-0.04-0.18%382108149.11.58%
002569*ST步森9.93-25.72-0.02-0.20%244002410.251.74%
605507国邦医药23.3715.69-0.05-0.21%4442710311.031.47%
605003众望布艺23.3138.28-0.05-0.21%135943158.071.24%
002032苏泊尔51.2618.31-0.11-0.21%2227911380.760.28%
605077华康股份18.6421.41-0.04-0.21%387007201.491.29%
605377华旺科技9.2615.99-0.02-0.22%572445281.611.03%
605179一鸣食品22.97265.48-0.05-0.22%10309423487.982.57%
603711香飘飘13.7330.59-0.03-0.22%339534640.650.82%
300357我武生物31.5247.75-0.07-0.22%15498947622.43.20%
605080浙江自然26.8916.55-0.06-0.22%221635925.621.58%
002615哈尔斯8.2115.36-0.02-0.24%822846715.992.69%
300020ST银江3.89-2.59-0.01-0.26%1321035119.671.72%
002489浙江永强3.8517.90-0.01-0.26%36293313828.911.90%
603208江山欧派14.99189.43-0.04-0.27%250073739.511.41%
601018宁波港3.6313.42-0.01-0.27%58369521085.390.37%
003017大洋生物35.1235.62-0.10-0.28%3995913924.765.77%
600232金鹰股份6.79-106.56-0.02-0.29%770595198.862.11%
605005合兴股份19.1031.39-0.06-0.31%330176272.550.82%
603908牧高笛24.8344.73-0.08-0.32%199404896.232.14%
001238浙江正特49.88483.86-0.17-0.34%49592462.271.54%
000411英特集团11.5811.70-0.04-0.34%597716864.331.85%
600273嘉化能源8.6711.11-0.03-0.34%17050214724.641.26%
603181皇马科技16.8723.33-0.06-0.35%16174127135.732.75%
603980吉华集团5.5450.88-0.02-0.36%1717039416.942.54%
002112三变科技13.5639.33-0.05-0.37%13237317850.595.05%
300882万胜智能18.6741.09-0.07-0.37%7511813849.032.82%
603033三维股份12.70-58.09-0.05-0.39%12036014993.311.19%
601022宁波远洋10.0520.09-0.04-0.40%21446021430.768.63%
600987航民股份7.4410.32-0.03-0.40%15452211418.351.51%
430685新芝生物17.1538.82-0.07-0.41%165352811.8863.02%
603237五芳斋19.0836.47-0.08-0.42%7849714875.444.00%
603129春风动力271.8723.50-1.19-0.44%2384864811.881.56%
002344海宁皮城4.5476.77-0.02-0.44%1577497102.761.23%
603391力聚热能42.8914.69-0.19-0.44%2475810670.6110.88%
600596新安股份11.13-1293.80-0.05-0.45%23254225838.371.72%
300772运达股份17.7530.30-0.08-0.45%45242780262.096.48%
603789*ST星农6.57-10.64-0.03-0.45%364402379.251.40%
605116奥锐特23.1123.40-0.11-0.47%351998014.060.89%
603889新澳股份6.2310.51-0.03-0.48%815165061.231.13%
603231索宝蛋白19.2924.99-0.10-0.52%7289213950.836.86%
001367海森药业24.8030.07-0.13-0.52%187644617.464.85%
603610麒盛科技16.9033.78-0.09-0.53%11723719518.063.32%
300133华策影视8.9358.62-0.05-0.56%1161827102690.37.16%
002103广博股份10.0434.55-0.06-0.59%12542912534.693.30%
600576祥源文旅8.2148.44-0.05-0.61%33109426789.095.01%
002120韵达股份7.9616.46-0.05-0.62%44598635324.61.58%
002758浙农股份9.5512.31-0.06-0.62%704546698.151.36%
003041真爱美家23.9814.45-0.16-0.66%417629960.23.05%
000705浙江震元9.5367.08-0.07-0.73%11487310878.924.07%
838227美登科技65.5062.25-0.49-0.74%62964097.243.57%
002144宏达高科13.2187.99-0.10-0.75%619338124.554.50%
603600永艺股份11.3112.36-0.09-0.79%540036064.391.80%
605055迎丰股份8.56-1076.01-0.07-0.81%21683218349.244.93%
000913钱江摩托18.9016.68-0.16-0.84%18198034220.123.96%
605180华生科技16.4772.94-0.14-0.84%400206549.972.37%
002634棒杰股份4.70-3.17-0.04-0.84%1189355532.672.66%
601339百隆东方5.4814.48-0.05-0.90%981505362.540.65%
301073君亭酒店27.35300.95-0.25-0.91%14289538420.228.02%
301053远信工业36.7778.68-0.34-0.92%3566113050.614.60%
605337李子园13.9324.17-0.13-0.92%11666716119.982.99%
603173福斯达50.8519.95-0.48-0.94%3363317171.56.79%
831855浙江大农22.5636.96-0.23-1.01%122882765.7241.83%
301193家联科技21.30-59.93-0.22-1.02%431809083.093.13%
300027华谊兄弟2.86-20.68-0.03-1.04%149929442214.486.03%
688310迈得医疗19.84-138.47-0.21-1.05%42116.38359.062.53%
001211双枪科技27.2677.20-0.29-1.05%293577990.084.38%
603595东尼电子24.23152.79-0.26-1.06%16559139603.227.12%
603130云中马40.0164.97-0.43-1.06%2858411416.555.60%
002019亿帆医药14.7441.41-0.16-1.07%29048642143.023.41%
603823百合花13.9633.14-0.16-1.13%10934015112.72.66%
920118太湖远大28.7631.73-0.33-1.13%139623982.524.52%
603219富佳股份18.2168.42-0.21-1.14%7057412790.611.26%
603926铁流股份15.9839.56-0.19-1.18%11792118753.245.11%
301203国泰环保36.7523.08-0.44-1.18%2880110600.666.57%
300426华智数媒10.82-92.75-0.13-1.19%22351223935.375.59%
601689拓普集团68.3141.81-0.83-1.20%1006458675308.75.79%
301212联盛化学27.08155.24-0.33-1.20%193655200.42.07%
603767中马传动30.141656.01-0.37-1.21%28289385353.019.17%
002563森马服饰5.6316.67-0.07-1.23%42918124054.381.94%
300901中胤时尚16.85-200.10-0.21-1.23%340435758.541.42%
000607华媒控股4.76-58.11-0.06-1.24%42663820177.174.82%
603520司太立11.90-121.72-0.15-1.24%13005915348.122.97%
002388ST新亚5.42-11.55-0.07-1.28%1671529076.6893.30%
603277银都股份18.4520.93-0.24-1.28%5459510005.580.90%
002574明牌珠宝6.14-43.93-0.08-1.29%19139211658.083.62%
601599浙文影业3.8238.56-0.05-1.29%30744011679.212.65%
300795米奥会展16.0236.84-0.22-1.35%517458221.042.99%
000909ST数源5.77-13.64-0.08-1.37%288781662.060.66%
001222源飞宠物26.0730.24-0.37-1.40%7345519147.056.71%
688203海正生材16.29243.02-0.24-1.45%54069.878732.6314.36%
002637赞宇科技11.4338.10-0.17-1.47%10844912317.952.45%
603303得邦照明14.5122.16-0.22-1.49%352035070.690.74%
603178圣龙股份20.27-103.73-0.31-1.51%10808721850.954.57%
002067景兴纸业5.1988.80-0.08-1.52%2951399152361.924.44%
688184ST帕瓦10.86-3.14-0.17-1.54%16313.121775.1731.62%
002020京新药业19.3123.83-0.31-1.58%39372373396.886.00%
301295美硕科技32.33132.75-0.53-1.61%297389638.52910.11%
603456九洲药业18.6825.29-0.32-1.68%41022274788.774.61%
688819天能股份33.2426.29-0.57-1.69%104109.234369.811.07%
002602ST华通18.5450.79-0.32-1.70%1781626335671.72.60%
301216万凯新材20.78-37.32-0.36-1.70%38115478924.3513.38%
605028世茂能源25.1124.02-0.44-1.72%13470234478.388.42%
605268王力安防11.0632.48-0.20-1.78%23671426192.45.41%
834058华洋赛车38.5935.39-0.71-1.81%2664610241.869.67%
300792壹网壹创31.6293.78-0.60-1.86%14632346154.236.88%
300849锦盛新材14.11-66.13-0.27-1.88%8756112335.287.21%
603168莎普爱思8.22-40.20-0.16-1.91%13665011141.774.24%
600865百大集团10.6528.97-0.22-2.02%23216124451.546.17%
300898熊猫乳品30.3539.02-0.63-2.03%11481234594.7310.01%
836270天铭科技21.1139.61-0.45-2.09%378507917.7294.66%
301345涛涛车业202.8937.41-4.41-2.13%2234844756.947.69%
300649杭州园林18.04-85.41-0.41-2.22%5981710753.395.64%
603557ST起步2.58-13.11-0.06-2.27%1454153748.442.33%
300558贝达药业70.0092.46-1.92-2.67%9853967930.612.35%
688360德马科技23.3668.68-0.67-2.79%144921.833689.335.74%
002403爱仕达16.88268.40-0.50-2.88%27400346139.379.22%
603948建业股份25.4120.88-0.78-2.98%10425626354.096.42%
688006杭可科技40.0070.00-1.39-3.36%382616.4151484.66.34%
603839安正时尚8.58-37.19-0.31-3.49%37687032155.139.69%
830974凯大催化9.6970.84-0.36-3.58%10822310511.918.40%
300897山科智能28.8865.95-1.08-3.60%6615419015.897.57%
603709中源家居14.74-34.21-0.62-4.04%11940717604.489.54%
600521华海药业23.5745.25-1.05-4.26%822832189731.75.65%
300945曼卡龙21.8449.31-0.98-4.29%33422872252.1814.02%
603657春光科技42.48324.87-2.08-4.67%13812158246.510.22%
300347泰格医药61.22178.30-3.00-4.67%362220213524.16.40%
003036泰坦股份18.2463.13-1.09-5.64%16221029391.97.51%
301448开创电气60.83319.85-4.42-6.77%9684861887.0520.24%

转至永和股份（605020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。