|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永和股份(605020)化学原料和化学制品制造业上涨家数:267下跌家数:87平均涨幅:+0.83%平均换手:3.68%总成交额:905.30亿元 更新时间：2025-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003022 | 联泓新科 | 23.01 | 120.82 | +2.09 | +9.99% | 397273 | 89507.43 | 2.98% | | 601208 | 东材科技 | 19.84 | 95.49 | +1.80 | +9.98% | 647057 | 127660.9 | 6.36% | | 603790 | 雅运股份 | 21.70 | 70.75 | +1.91 | +9.65% | 152795 | 31809.81 | 7.98% | | 300225 | *ST金泰 | 5.68 | 101.43 | +0.38 | +7.17% | 339344 | 19112.05 | 7.14% | | 300727 | 润禾材料 | 41.40 | 66.30 | +2.70 | +6.98% | 141078 | 57716.53 | 8.72% | | 002545 | 东方铁塔 | 12.96 | 20.61 | +0.76 | +6.23% | 487748 | 62307.85 | 4.32% | | 001358 | 兴欣新材 | 29.87 | 51.24 | +1.65 | +5.85% | 61056 | 17886.04 | 11.98% | | 300684 | 中石科技 | 36.65 | 42.19 | +1.80 | +5.17% | 305385 | 110265.2 | 15.03% | | 000691 | *ST亚太 | 7.09 | -20.01 | +0.34 | +5.04% | 7554 | 535.57 | 0.23% | | 605589 | 圣泉集团 | 32.43 | 26.46 | +1.40 | +4.51% | 318571 | 102732.9 | 4.08% | | 688353 | 华盛锂电 | 46.91 | -42.78 | +1.88 | +4.17% | 133332.1 | 62094.14 | 11.20% | | 002407 | 多氟多 | 17.67 | -66.01 | +0.70 | +4.12% | 2257188 | 393244.8 | 20.89% | | 300236 | 上海新阳 | 52.89 | 66.27 | +2.05 | +4.03% | 130561 | 68129.04 | 4.68% | | 600160 | 巨化股份 | 37.21 | 31.59 | +1.44 | +4.03% | 512497 | 187899.5 | 1.90% | | 688550 | 瑞联新材 | 47.09 | 25.35 | +1.79 | +3.95% | 61392.43 | 28407.68 | 3.54% | | 603067 | 振华股份 | 17.71 | 23.76 | +0.65 | +3.81% | 162007 | 28332.21 | 2.28% | | 605566 | 福莱蒽特 | 27.75 | 128.99 | +1.01 | +3.78% | 58546 | 16025.48 | 4.39% | | 300243 | 瑞丰高材 | 12.23 | 303.22 | +0.44 | +3.73% | 244206 | 29668.6 | 12.55% | | 300537 | 广信材料 | 24.40 | -109.33 | +0.86 | +3.65% | 89189 | 21418.9 | 6.20% | | 002409 | 雅克科技 | 58.64 | 31.90 | +2.00 | +3.53% | 142223 | 82254.98 | 4.47% | | 300285 | 国瓷材料 | 24.51 | 40.32 | +0.80 | +3.37% | 367992 | 89009.11 | 4.37% | | 603650 | 彤程新材 | 34.89 | 37.68 | +1.11 | +3.29% | 127152 | 43608.98 | 2.13% | | 300398 | 飞凯材料 | 22.72 | 37.53 | +0.71 | +3.23% | 294429 | 65831.65 | 5.22% | | 603078 | 江化微 | 20.36 | 87.43 | +0.63 | +3.19% | 281831 | 56599 | 7.31% | | 688737 | 中自科技 | 23.06 | -63.09 | +0.70 | +3.13% | 27451.53 | 6265.857 | 2.30% | | 300037 | 新宙邦 | 48.73 | 36.08 | +1.46 | +3.09% | 250936 | 121931.2 | 4.64% | | 301076 | 新瀚新材 | 62.23 | 175.68 | +1.85 | +3.06% | 245609 | 149067.3 | 22.37% | | 300429 | 强力新材 | 13.46 | -36.12 | +0.38 | +2.91% | 177076 | 23546.8 | 4.44% | | 301190 | 善水科技 | 29.05 | 133.85 | +0.82 | +2.90% | 42908 | 12436.91 | 2.69% | | 688357 | 建龙微纳 | 36.88 | 47.90 | +1.03 | +2.87% | 26210.96 | 9536.767 | 2.62% | | 688585 | 上纬新材 | 79.96 | 435.77 | +2.17 | +2.79% | 91573.73 | 72598.5 | 2.27% | | 688106 | 金宏气体 | 18.53 | 72.40 | +0.50 | +2.77% | 86508.23 | 15811.74 | 1.79% | | 002469 | 三维化学 | 9.38 | 20.39 | +0.25 | +2.74% | 288665 | 26855.81 | 4.59% | | 300192 | 科德教育 | 19.67 | 47.77 | +0.52 | +2.72% | 303041 | 58861.6 | 9.33% | | 603360 | 百傲化学 | 25.20 | 65.31 | +0.63 | +2.56% | 150121 | 37262.19 | 2.13% | | 002211 | ST宏达 | 3.60 | -46.39 | +0.09 | +2.56% | 145604 | 5143.51 | 3.37% | | 301555 | 惠柏新材 | 31.17 | 62.95 | +0.77 | +2.53% | 31466 | 9677.351 | 6.51% | | 000683 | 博源化工 | 6.51 | 18.00 | +0.16 | +2.52% | 519686 | 33259.91 | 1.57% | | 600500 | 中化国际 | 4.56 | -4.38 | +0.11 | +2.47% | 471657 | 21318.71 | 1.32% | | 603255 | 鼎际得 | 39.38 | -400.89 | +0.93 | +2.42% | 36885 | 14356.33 | 6.08% | | 300054 | 鼎龙股份 | 30.86 | 47.48 | +0.72 | +2.39% | 207881 | 63197.14 | 2.83% | | 000707 | 双环科技 | 6.69 | -103.50 | +0.15 | +2.29% | 167945 | 11197.85 | 3.62% | | 000818 | 航锦科技 | 24.03 | -15.89 | +0.53 | +2.26% | 251534 | 59969.56 | 3.82% | | 688378 | 奥来德 | 26.47 | 257.50 | +0.57 | +2.20% | 89079.17 | 23245.92 | 3.70% | | 300481 | 濮阳惠成 | 14.74 | 28.74 | +0.31 | +2.15% | 62555 | 9151.95 | 2.16% | | 002669 | 康达新材 | 13.89 | -30.43 | +0.29 | +2.13% | 129804 | 17775.09 | 4.30% | | 603683 | 晶华新材 | 27.34 | 123.60 | +0.57 | +2.13% | 101198 | 27847.59 | 3.91% | | 601678 | 滨化股份 | 4.34 | 39.57 | +0.09 | +2.12% | 391141 | 16850.8 | 1.93% | | 603379 | 三美股份 | 57.55 | 25.29 | +1.19 | +2.11% | 79578 | 45488.18 | 1.30% | | 000930 | 中粮科技 | 6.31 | 165.23 | +0.13 | +2.10% | 225428 | 14077.85 | 1.21% | | 603931 | 格林达 | 26.45 | 40.61 | +0.54 | +2.08% | 29550 | 7737.77 | 1.48% | | 870866 | 绿亨科技 | 10.33 | 39.88 | +0.21 | +2.08% | 29514 | 3020.827 | 3.15% | | 300522 | 世名科技 | 13.48 | 425.14 | +0.27 | +2.04% | 65288 | 8692.95 | 2.48% | | 000893 | 亚钾国际 | 38.46 | 23.15 | +0.77 | +2.04% | 132034 | 50446.75 | 1.63% | | 300796 | 贝斯美 | 10.53 | -258.54 | +0.21 | +2.03% | 95064 | 9885.75 | 2.63% | | 301286 | 侨源股份 | 26.58 | 55.34 | +0.53 | +2.03% | 22415 | 5927.55 | 1.39% | | 605020 | 永和股份 | 28.10 | 33.77 | +0.56 | +2.03% | 78678 | 21977.26 | 1.96% | | 000920 | 沃顿科技 | 12.61 | 26.52 | +0.25 | +2.02% | 138701 | 17296.75 | 3.29% | | 002643 | 万润股份 | 13.38 | 49.56 | +0.26 | +1.98% | 142200 | 18883.89 | 1.56% | | 301069 | 凯盛新材 | 23.69 | 110.16 | +0.46 | +1.98% | 170407 | 39771.2 | 4.35% | | 603213 | 镇洋发展 | 13.94 | 45.68 | +0.27 | +1.98% | 101137 | 14013.29 | 2.29% | | 300174 | 元力股份 | 18.29 | 26.13 | +0.35 | +1.95% | 166984 | 30445.79 | 4.60% | | 002246 | 北化股份 | 16.29 | 204.38 | +0.31 | +1.94% | 155309 | 25203.73 | 2.83% | | 001218 | 丽臣实业 | 20.32 | 23.60 | +0.38 | +1.91% | 27708 | 5576.55 | 2.98% | | 300740 | 水羊股份 | 22.05 | 67.47 | +0.41 | +1.89% | 150847 | 32459.76 | 4.20% | | 300798 | 锦鸡股份 | 8.27 | -665.91 | +0.15 | +1.85% | 112105 | 9125.88 | 3.01% | | 002057 | 中钢天源 | 11.15 | 38.83 | +0.20 | +1.83% | 367933 | 40608.7 | 4.88% | | 688356 | 键凯科技 | 96.88 | 245.36 | +1.72 | +1.81% | 14338.91 | 13567.84 | 2.36% | | 000408 | 藏格矿业 | 55.75 | 28.39 | +0.96 | +1.75% | 118505 | 65521.42 | 0.75% | | 300214 | 日科化学 | 8.15 | -153.50 | +0.14 | +1.75% | 142171 | 11436.07 | 3.52% | | 688716 | 中研股份 | 48.63 | 205.52 | +0.83 | +1.74% | 84925.37 | 40692.64 | 12.38% | | 002915 | 中欣氟材 | 29.51 | -61.18 | +0.50 | +1.72% | 505485 | 147132.5 | 17.55% | | 688690 | 纳微科技 | 27.19 | 108.61 | +0.46 | +1.72% | 52178.72 | 13959.76 | 1.29% | | 836419 | 万德股份 | 15.17 | 86.52 | +0.25 | +1.68% | 14910 | 2251.192 | 2.37% | | 688758 | 赛分科技 | 18.09 | 74.79 | +0.29 | +1.63% | 22044.9 | 3944.052 | 5.19% | | 301059 | 金三江 | 11.88 | 45.20 | +0.19 | +1.63% | 29837 | 3500.98 | 1.29% | | 688269 | 凯立新材 | 38.30 | 46.77 | +0.60 | +1.59% | 16200.77 | 6141.74 | 1.24% | | 300804 | 广康生化 | 41.55 | 73.67 | +0.64 | +1.56% | 13871 | 5724 | 5.04% | | 688275 | 万润新能 | 49.95 | -8.61 | +0.75 | +1.52% | 33266.47 | 16446.49 | 3.93% | | 301283 | 聚胶股份 | 44.46 | 35.09 | +0.66 | +1.51% | 11471 | 5032.98 | 2.50% | | 600623 | 华谊集团 | 8.78 | 20.31 | +0.13 | +1.50% | 130519 | 11397.84 | 0.70% | | 001207 | 联科科技 | 23.65 | 15.64 | +0.35 | +1.50% | 41143 | 9641.19 | 2.08% | | 300200 | 高盟新材 | 10.15 | 34.37 | +0.15 | +1.50% | 76355 | 7672.89 | 1.80% | | 688116 | 天奈科技 | 56.18 | 81.87 | +0.83 | +1.50% | 164329.6 | 91289.67 | 4.77% | | 002759 | 天际股份 | 17.80 | -6.94 | +0.26 | +1.48% | 1888619 | 328454.8 | 37.70% | | 002666 | 德联集团 | 5.48 | 55.58 | +0.08 | +1.48% | 170060 | 9207.62 | 3.40% | | 300927 | 江天化学 | 27.58 | 14.59 | +0.40 | +1.47% | 29016 | 7919.59 | 2.06% | | 603260 | 合盛硅业 | 53.20 | 172.15 | +0.77 | +1.47% | 68063 | 35946.75 | 0.58% | | 603928 | 兴业股份 | 16.01 | 72.90 | +0.23 | +1.46% | 54386 | 8620.22 | 2.08% | | 001333 | 光华股份 | 21.75 | 21.02 | +0.31 | +1.45% | 16185 | 3477 | 3.68% | | 002749 | 国光股份 | 15.46 | 18.96 | +0.22 | +1.44% | 29153 | 4456.38 | 0.64% | | 300535 | 达威股份 | 20.50 | -78.41 | +0.29 | +1.43% | 20370 | 4116.31 | 2.66% | | 832471 | 美邦科技 | 16.30 | -47.17 | +0.23 | +1.43% | 25834 | 4166.095 | 4.87% | | 838402 | 硅烷科技 | 12.35 | -137.46 | +0.17 | +1.40% | 70397 | 8649.967 | 1.67% | | 600423 | 柳化股份 | 3.64 | 161.83 | +0.05 | +1.39% | 132753 | 4791.54 | 1.66% | | 300848 | 美瑞新材 | 16.89 | 84.55 | +0.23 | +1.38% | 33290 | 5583.05 | 1.39% | | 300121 | 阳谷华泰 | 14.87 | 36.99 | +0.20 | +1.36% | 144203 | 21016.68 | 3.33% | | 300067 | 安诺其 | 5.25 | -177.76 | +0.07 | +1.35% | 390474 | 20217.1 | 4.17% | | 600309 | 万华化学 | 68.43 | 19.51 | +0.89 | +1.32% | 319295 | 215960.2 | 1.02% | | 000553 | 安道麦A | 6.92 | -7.72 | +0.09 | +1.32% | 60037 | 4106.42 | 0.28% | | 920489 | 佳先股份 | 22.60 | -3615.24 | +0.29 | +1.30% | 30969 | 6962.051 | 3.62% | | 002497 | 雅化集团 | 14.03 | 55.62 | +0.18 | +1.30% | 298237 | 41312.43 | 2.82% | | 301100 | 风光股份 | 19.49 | -47.69 | +0.25 | +1.30% | 11300 | 2192.26 | 1.29% | | 301036 | 双乐股份 | 35.30 | 35.77 | +0.45 | +1.29% | 13204 | 4622.96 | 1.87% | | 300072 | 海新能科 | 3.94 | -13.95 | +0.05 | +1.29% | 341994 | 13329.75 | 1.47% | | 600315 | 上海家化 | 28.52 | -23.81 | +0.36 | +1.28% | 113024 | 31676.33 | 1.68% | | 002326 | 永太科技 | 17.59 | -35.60 | +0.22 | +1.27% | 529082 | 91649.11 | 6.54% | | 301090 | 华润材料 | 8.13 | -23.23 | +0.10 | +1.25% | 58939 | 4741.61 | 0.40% | | 002125 | 湘潭电化 | 14.87 | 32.62 | +0.18 | +1.23% | 394448 | 57993.79 | 6.27% | | 300834 | 星辉环材 | 24.10 | 63.87 | +0.29 | +1.22% | 21837 | 5237.54 | 1.13% | | 300107 | 建新股份 | 7.60 | 334.12 | +0.09 | +1.20% | 82520 | 6195.23 | 2.38% | | 300910 | 瑞丰新材 | 60.21 | 23.03 | +0.71 | +1.19% | 16455 | 9846.54 | 0.79% | | 002408 | 齐翔腾达 | 5.14 | -173.72 | +0.06 | +1.18% | 191590 | 9780.449 | 0.70% | | 300758 | 七彩化学 | 14.94 | 55.05 | +0.17 | +1.15% | 90297 | 13356.88 | 2.47% | | 002753 | 永东股份 | 7.15 | 26.96 | +0.08 | +1.13% | 53748 | 3815.82 | 2.21% | | 002783 | 凯龙股份 | 9.92 | 26.08 | +0.11 | +1.12% | 113559 | 11129.4 | 2.58% | | 600389 | 江山股份 | 26.27 | 28.85 | +0.29 | +1.12% | 49687 | 12937.88 | 1.15% | | 301300 | 远翔新材 | 40.28 | 37.99 | +0.44 | +1.10% | 10145 | 4054.12 | 3.28% | | 301035 | 润丰股份 | 78.15 | 26.63 | +0.85 | +1.10% | 13207 | 10197.71 | 0.47% | | 002096 | 易普力 | 13.89 | 22.36 | +0.15 | +1.09% | 75336 | 10395.88 | 1.07% | | 605008 | 长鸿高科 | 15.22 | -14643.44 | +0.16 | +1.06% | 37607 | 5662.98 | 0.58% | | 300721 | 怡达股份 | 14.38 | -35.88 | +0.15 | +1.05% | 34486 | 4914.58 | 2.49% | | 688602 | 康鹏科技 | 8.72 | -166.50 | +0.09 | +1.04% | 82571.99 | 7106.448 | 3.18% | | 300637 | 扬帆新材 | 13.61 | -1916.57 | +0.14 | +1.04% | 78066 | 10542.32 | 3.33% | | 000881 | 中广核技 | 7.96 | -20.05 | +0.08 | +1.02% | 95106 | 7484.09 | 1.14% | | 603382 | 海阳科技 | 40.83 | 44.29 | +0.41 | +1.01% | 91737 | 37441.72 | 25.83% | | 688157 | 松井股份 | 41.95 | 113.22 | +0.42 | +1.01% | 23986.39 | 10060.49 | 1.53% | | 603639 | 海利尔 | 15.00 | 23.10 | +0.15 | +1.01% | 27218 | 4048.93 | 0.80% | | 000301 | 东方盛虹 | 10.10 | -29.95 | +0.10 | +1.00% | 158676 | 15988.69 | 0.24% | | 300955 | 嘉亨家化 | 30.30 | -60.62 | +0.30 | +1.00% | 44119 | 13176.71 | 4.38% | | 600731 | 湖南海利 | 7.16 | 13.00 | +0.07 | +0.99% | 141001 | 10022.07 | 2.53% | | 600989 | 宝丰能源 | 17.57 | 14.72 | +0.17 | +0.98% | 308871 | 53999.23 | 0.42% | | 003002 | 壶化股份 | 24.25 | 28.00 | +0.23 | +0.96% | 24190 | 5828.26 | 1.32% | | 002068 | 黑猫股份 | 11.61 | -241.66 | +0.11 | +0.96% | 263907 | 30401.16 | 3.59% | | 300261 | 雅本化学 | 7.40 | -33.26 | +0.07 | +0.95% | 156700 | 11478.68 | 1.67% | | 300596 | 利安隆 | 34.92 | 17.92 | +0.33 | +0.95% | 40479 | 14099.14 | 1.81% | | 300575 | 中旗股份 | 6.45 | -33.53 | +0.06 | +0.94% | 77337 | 4936.93 | 2.26% | | 603737 | 三棵树 | 47.39 | 62.69 | +0.44 | +0.94% | 29851 | 14072.44 | 0.40% | | 300505 | 川金诺 | 20.50 | 19.64 | +0.19 | +0.94% | 81651 | 16579.33 | 3.76% | | 002971 | 和远气体 | 31.76 | 85.35 | +0.29 | +0.92% | 31198 | 9867.58 | 1.94% | | 603599 | 广信股份 | 12.09 | 15.35 | +0.11 | +0.92% | 76147 | 9157.23 | 0.84% | | 002648 | 卫星化学 | 20.04 | 9.99 | +0.18 | +0.91% | 446196 | 88393.77 | 1.33% | | 603722 | 阿科力 | 45.71 | -165.77 | +0.41 | +0.91% | 21335 | 9749.92 | 2.23% | | 300886 | 华业香料 | 30.25 | 77.11 | +0.27 | +0.90% | 21361 | 6382.68 | 4.89% | | 603125 | 常青科技 | 16.85 | 39.81 | +0.15 | +0.90% | 32727 | 5477.15 | 3.23% | | 301395 | 仁信新材 | 11.33 | 50.75 | +0.10 | +0.89% | 34859 | 3911.98 | 2.71% | | 000545 | 金浦钛业 | 3.40 | -8.18 | +0.03 | +0.89% | 480015 | 16206.16 | 4.87% | | 000990 | 诚志股份 | 7.95 | 154.37 | +0.07 | +0.89% | 117647 | 9261.62 | 0.97% | | 603977 | 国泰集团 | 12.51 | 46.95 | +0.11 | +0.89% | 85310 | 10573.98 | 1.37% | | 600319 | 亚星化学 | 8.25 | -24.39 | +0.07 | +0.86% | 68971 | 5642 | 1.78% | | 301349 | 信德新材 | 42.58 | -479.22 | +0.36 | +0.85% | 39220 | 16573.9 | 8.02% | | 000792 | 盐湖股份 | 20.16 | 21.48 | +0.17 | +0.85% | 592469 | 119363.9 | 1.12% | | 688359 | 三孚新科 | 73.70 | -248.26 | +0.62 | +0.85% | 30187.32 | 22225.28 | 3.09% | | 300487 | 蓝晓科技 | 54.69 | 33.54 | +0.46 | +0.85% | 72293 | 39347.75 | 2.36% | | 603281 | 江瀚新材 | 25.31 | 18.88 | +0.21 | +0.84% | 18132 | 4552.07 | 0.72% | | 300641 | 正丹股份 | 23.26 | 8.08 | +0.19 | +0.82% | 95265 | 22032.86 | 1.79% | | 301429 | 森泰股份 | 19.64 | 41.84 | +0.16 | +0.82% | 10561 | 2057.3 | 2.40% | | 605166 | 聚合顺 | 12.31 | 15.01 | +0.10 | +0.82% | 94342 | 11458.56 | 3.00% | | 000902 | 新洋丰 | 14.78 | 12.13 | +0.12 | +0.82% | 196223 | 29040.17 | 1.72% | | 002092 | 中泰化学 | 4.93 | -13.76 | +0.04 | +0.82% | 338890 | 16569.94 | 1.32% | | 002741 | 光华科技 | 23.44 | -68.38 | +0.19 | +0.82% | 581195 | 135674.5 | 13.63% | | 603120 | 肯特催化 | 43.21 | 42.08 | +0.35 | +0.82% | 18231 | 7779.129 | 8.23% | | 603605 | 珀莱雅 | 82.29 | 19.76 | +0.65 | +0.80% | 56605 | 46233.47 | 1.43% | | 603822 | 嘉澳环保 | 85.07 | -17.64 | +0.67 | +0.79% | 18269 | 15458.79 | 2.38% | | 301585 | 蓝宇股份 | 34.60 | 49.41 | +0.27 | +0.79% | 13319 | 4576.93 | 5.12% | | 600727 | 鲁北化工 | 7.74 | 21.23 | +0.06 | +0.78% | 75155 | 5761.81 | 1.42% | | 002917 | 金奥博 | 14.26 | 35.64 | +0.11 | +0.78% | 50892 | 7222.58 | 1.95% | | 002398 | 垒知集团 | 5.20 | 85.01 | +0.04 | +0.78% | 107465 | 5546.08 | 1.85% | | 002109 | 兴化股份 | 3.96 | -16.14 | +0.03 | +0.76% | 283325 | 10990.96 | 2.22% | | 000953 | 河化股份 | 7.93 | 36.09 | +0.06 | +0.76% | 478449 | 37993.89 | 13.07% | | 002827 | 高争民爆 | 40.72 | 69.50 | +0.30 | +0.74% | 51929 | 21052.39 | 1.88% | | 300655 | 晶瑞电材 | 13.82 | -141.41 | +0.10 | +0.73% | 1022356 | 138931.4 | 10.11% | | 300856 | 科思股份 | 14.28 | 32.93 | +0.10 | +0.71% | 40918 | 5803.06 | 0.90% | | 688267 | 中触媒 | 28.60 | 28.64 | +0.20 | +0.70% | 14911.3 | 4239.102 | 0.85% | | 300821 | 东岳硅材 | 10.09 | 358.88 | +0.07 | +0.70% | 175010 | 17471.89 | 1.46% | | 600096 | 云天化 | 27.53 | 9.55 | +0.19 | +0.69% | 224184 | 61431.6 | 1.23% | | 603395 | 红四方 | 36.27 | 174.54 | +0.25 | +0.69% | 39079 | 14122.86 | 7.29% | | 688129 | 东来技术 | 24.73 | 32.11 | +0.17 | +0.69% | 8290.938 | 2037.856 | 0.69% | | 301092 | 争光股份 | 31.21 | 40.46 | +0.21 | +0.68% | 11882 | 3660.4 | 1.96% | | 600746 | 江苏索普 | 7.57 | 44.76 | +0.05 | +0.66% | 42864 | 3226.59 | 0.37% | | 300109 | 新开源 | 18.20 | 32.09 | +0.12 | +0.66% | 107627 | 19416.64 | 2.39% | | 603330 | 天洋新材 | 7.59 | -15.01 | +0.05 | +0.66% | 81068 | 6116.61 | 1.99% | | 600075 | 新疆天业 | 4.57 | 146.74 | +0.03 | +0.66% | 131046 | 5951.25 | 0.77% | | 002895 | 川恒股份 | 27.47 | 14.66 | +0.18 | +0.66% | 88702 | 24222.67 | 1.49% | | 301077 | 星华新材 | 22.96 | 24.14 | +0.15 | +0.66% | 22000 | 4992.85 | 2.31% | | 300387 | 富邦科技 | 9.27 | 31.57 | +0.06 | +0.65% | 70389 | 6467.12 | 2.44% | | 002391 | 长青股份 | 6.27 | -41.95 | +0.04 | +0.64% | 77906 | 4846.56 | 1.68% | | 603172 | 万丰股份 | 17.52 | 46.41 | +0.11 | +0.63% | 15505 | 2692.38 | 3.10% | | 002250 | 联化科技 | 11.27 | 32.82 | +0.07 | +0.63% | 384791 | 42767.76 | 4.24% | | 002361 | 神剑股份 | 6.48 | 156.60 | +0.04 | +0.62% | 186034 | 11975.51 | 2.30% | | 873527 | 夜光明 | 21.21 | 54.78 | +0.13 | +0.62% | 17335 | 3642.858 | 4.77% | | 834261 | 一诺威 | 16.87 | 22.70 | +0.10 | +0.60% | 35257 | 5905.27 | 2.06% | | 600486 | 扬农化工 | 75.20 | 24.49 | +0.44 | +0.59% | 24893 | 18570.88 | 0.62% | | 605183 | 确成股份 | 20.67 | 15.49 | +0.12 | +0.58% | 28170 | 5772.06 | 0.68% | | 002319 | 乐通股份 | 12.21 | -244.89 | +0.07 | +0.58% | 69804 | 8498.42 | 3.49% | | 600610 | 中毅达 | 12.44 | 323.61 | +0.07 | +0.57% | 240962 | 29611.31 | 3.40% | | 300343 | ST联创 | 5.45 | 125.87 | +0.03 | +0.55% | 168442 | 9041.25 | 1.58% | | 300957 | 贝泰妮 | 49.80 | 79.32 | +0.27 | +0.55% | 65609 | 32447.79 | 1.55% | | 603227 | 雪峰科技 | 9.46 | 19.91 | +0.05 | +0.53% | 221194 | 20856.41 | 2.27% | | 603077 | 和邦生物 | 1.95 | -157.94 | +0.01 | +0.52% | 1029699 | 19966.85 | 1.17% | | 688571 | 杭华股份 | 8.08 | 27.02 | +0.04 | +0.50% | 31656.4 | 2533.502 | 0.75% | | 002226 | 江南化工 | 6.19 | 18.22 | +0.03 | +0.49% | 269256 | 16552.92 | 1.02% | | 603285 | 键邦股份 | 31.29 | 38.23 | +0.15 | +0.48% | 228359 | 71999.77 | 36.66% | | 603041 | 美思德 | 12.58 | 57.71 | +0.06 | +0.48% | 27803 | 3465.55 | 1.52% | | 603968 | 醋化股份 | 12.64 | -45.35 | +0.06 | +0.48% | 23742 | 2970.33 | 1.16% | | 003042 | 中农联合 | 16.99 | -27.93 | +0.08 | +0.47% | 22405 | 3773.98 | 1.76% | | 301220 | 亚香股份 | 45.49 | 39.35 | +0.21 | +0.46% | 21839 | 9864.58 | 3.33% | | 920016 | 中草香料 | 23.99 | 90.88 | +0.11 | +0.46% | 6736 | 1612.802 | 2.56% | | 002442 | 龙星科技 | 6.59 | 25.93 | +0.03 | +0.46% | 75791 | 4947.11 | 1.55% | | 301149 | 隆华新材 | 11.23 | 30.77 | +0.05 | +0.45% | 54095 | 6025.45 | 2.07% | | 300741 | 华宝股份 | 20.32 | -31.74 | +0.09 | +0.44% | 58965 | 11795.12 | 0.96% | | 002810 | 山东赫达 | 13.93 | 23.00 | +0.06 | +0.43% | 46657 | 6457.16 | 1.46% | | 002312 | 川发龙蟒 | 11.63 | 45.97 | +0.05 | +0.43% | 325886 | 37582.96 | 1.85% | | 002986 | 宇新股份 | 11.75 | 35.61 | +0.05 | +0.43% | 27111 | 3167.37 | 0.90% | | 603867 | 新化股份 | 30.63 | 25.91 | +0.13 | +0.43% | 40254 | 12286.28 | 2.09% | | 600141 | 兴发集团 | 28.28 | 20.48 | +0.12 | +0.43% | 135405 | 38094.2 | 1.23% | | 603938 | 三孚股份 | 14.29 | 88.91 | +0.06 | +0.42% | 25773 | 3663.52 | 0.67% | | 002629 | 仁智股份 | 7.20 | 152.11 | +0.03 | +0.42% | 132183 | 9455.96 | 3.71% | | 301065 | 本立科技 | 24.30 | 38.03 | +0.10 | +0.41% | 21020 | 5044.03 | 2.44% | | 300610 | 晨化股份 | 12.20 | 27.03 | +0.05 | +0.41% | 47257 | 5730.01 | 2.93% | | 600955 | 维远股份 | 14.98 | -56.17 | +0.06 | +0.40% | 35485 | 5298.41 | 0.65% | | 301373 | 凌玮科技 | 34.96 | 27.30 | +0.14 | +0.40% | 9011 | 3135.54 | 2.34% | | 600378 | 昊华科技 | 30.60 | 33.88 | +0.12 | +0.39% | 106664 | 32466.31 | 0.99% | | 002632 | 道明光学 | 10.29 | 33.75 | +0.04 | +0.39% | 173233 | 17745.51 | 2.98% | | 603310 | 巍华新材 | 18.04 | 38.90 | +0.07 | +0.39% | 21379 | 3846.19 | 1.16% | | 600935 | 华塑股份 | 2.58 | -22.91 | +0.01 | +0.39% | 179432 | 4617.68 | 0.51% | | 301665 | 泰禾股份 | 31.11 | 40.90 | +0.12 | +0.39% | 32616 | 10035.2 | 9.08% | | 600352 | 浙江龙盛 | 10.46 | 16.55 | +0.04 | +0.38% | 206779 | 21517.64 | 0.64% | | 002802 | 洪汇新材 | 13.18 | 44.89 | +0.05 | +0.38% | 24220 | 3158.66 | 1.34% | | 002601 | 龙佰集团 | 18.55 | 24.16 | +0.07 | +0.38% | 222326 | 41038.38 | 1.12% | | 002513 | 蓝丰生化 | 5.33 | -12.67 | +0.02 | +0.38% | 63953 | 3367.13 | 2.41% | | 600223 | 福瑞达 | 8.02 | 36.36 | +0.03 | +0.38% | 83762 | 6674.36 | 0.82% | | 603026 | 石大胜华 | 42.85 | -127.88 | +0.16 | +0.37% | 82215 | 35257.73 | 4.06% | | 600691 | 阳煤化工 | 2.71 | -10.34 | +0.01 | +0.37% | 256731 | 6889.649 | 1.08% | | 603062 | 麦加芯彩 | 53.48 | 23.39 | +0.19 | +0.36% | 8890 | 4741.31 | 2.35% | | 603378 | 亚士创能 | 5.94 | -5.07 | +0.02 | +0.34% | 53520 | 3156.16 | 1.25% | | 301618 | 长联科技 | 60.09 | 108.81 | +0.20 | +0.33% | 8060 | 4829.53 | 3.57% | | 002919 | 名臣健康 | 15.47 | 150.37 | +0.05 | +0.32% | 42396 | 6485.45 | 1.60% | | 002054 | 德美化工 | 6.64 | 47.12 | +0.02 | +0.30% | 58758 | 3873.91 | 1.53% | | 002588 | 史丹利 | 10.11 | 12.62 | +0.03 | +0.30% | 117531 | 11816.33 | 1.37% | | 603983 | 丸美生物 | 40.07 | 45.80 | +0.11 | +0.28% | 14114 | 5610.59 | 0.35% | | 688350 | 富淼科技 | 23.06 | -295.93 | +0.06 | +0.26% | 20159.19 | 4620.422 | 1.65% | | 605033 | 美邦股份 | 23.54 | 124.47 | +0.06 | +0.26% | 35442 | 8221.58 | 10.49% | | 002809 | 红墙股份 | 12.09 | 90.95 | +0.03 | +0.25% | 41619 | 5003.49 | 2.99% | | 688625 | 呈和科技 | 32.56 | 22.72 | +0.08 | +0.25% | 14052.44 | 4553.078 | 0.75% | | 002215 | 诺普信 | 12.24 | 18.08 | +0.03 | +0.25% | 227641 | 27579.6 | 2.90% | | 601065 | 江盐集团 | 8.51 | 16.17 | +0.02 | +0.24% | 44961 | 3809.88 | 1.08% | | 000912 | 泸天化 | 4.37 | -596.75 | +0.01 | +0.23% | 58689 | 2555.85 | 0.37% | | 300665 | 飞鹿股份 | 9.64 | -16.15 | +0.02 | +0.21% | 140217 | 13371.47 | 6.43% | | 002145 | 中核钛白 | 5.11 | 37.41 | +0.01 | +0.20% | 801312 | 40573.65 | 2.15% | | 300891 | 惠云钛业 | 10.28 | -433.47 | +0.02 | +0.19% | 172332 | 17548.45 | 5.18% | | 601216 | 君正集团 | 5.36 | 14.09 | +0.01 | +0.19% | 1975046 | 104938.3 | 2.34% | | 002453 | 华软科技 | 6.02 | -15.31 | +0.01 | +0.17% | 198681 | 11780.41 | 3.24% | | 300405 | 科隆股份 | 6.22 | -30.78 | +0.01 | +0.16% | 109642 | 6765.47 | 5.01% | | 002274 | 华昌化工 | 6.56 | 76.96 | +0.01 | +0.15% | 91962 | 6011.14 | 0.98% | | 001231 | 农心科技 | 21.07 | 32.91 | +0.03 | +0.14% | 9538 | 1999.07 | 1.91% | | 002455 | 百川股份 | 7.03 | 68.77 | +0.01 | +0.14% | 186405 | 13036.08 | 3.59% | | 002440 | 闰土股份 | 7.11 | 30.90 | +0.01 | +0.14% | 82697 | 5861.36 | 0.87% | | 002584 | 西陇科学 | 8.42 | -87.60 | +0.01 | +0.12% | 162284 | 13551.38 | 3.46% | | 002094 | 青岛金王 | 8.52 | 156.12 | +0.01 | +0.12% | 299974 | 25445.48 | 4.34% | | 603065 | 宿迁联盛 | 8.70 | 131.22 | +0.01 | +0.12% | 38373 | 3311.97 | 1.95% | | 301371 | 敷尔佳 | 26.48 | 25.02 | +0.03 | +0.11% | 18578 | 4891.74 | 2.40% | | 837023 | 芭薇股份 | 19.43 | 45.54 | +0.02 | +0.10% | 28252 | 5465.642 | 4.44% | | 001255 | 博菲电气 | 32.95 | 127.84 | +0.03 | +0.09% | 15626 | 5142 | 8.42% | | 002136 | 安纳达 | 11.41 | -40.73 | +0.01 | +0.09% | 70342 | 7929.81 | 3.28% | | 603810 | 丰山集团 | 15.38 | 180.55 | +0.01 | +0.07% | 18904 | 2897.15 | 1.14% | | 603193 | 润本股份 | 28.94 | 38.06 | +0.01 | +0.03% | 34320 | 9858.05 | 3.32% | | 000822 | 山东海化 | 5.85 | -11.82 | 0.00 | 0.00% | 116730 | 6780.24 | 1.30% | | 000985 | 大庆华科 | 18.46 | 151.11 | 0.00 | 0.00% | 14815 | 2722.69 | 1.14% | | 600078 | 澄星股份 | 6.81 | -27.58 | 0.00 | 0.00% | 85825 | 5812.52 | 1.30% | | 600165 | ST宁科 | 3.70 | -8.89 | 0.00 | 0.00% | 60204 | 2223.4 | 0.88% | | 600370 | 三房巷 | 2.06 | -13.02 | 0.00 | 0.00% | 235768 | 4809.03 | 0.61% | | 002004 | 华邦健康 | 4.96 | -43.83 | 0.00 | 0.00% | 333284 | 16398.15 | 1.77% | | 002360 | 同德化工 | 5.28 | -19.89 | 0.00 | 0.00% | 59784 | 3129.04 | 1.83% | | 002470 | 金正大 | 1.79 | -31.45 | 0.00 | 0.00% | 835570 | 14772.02 | 2.54% | | 002476 | 宝莫股份 | 5.59 | 52.36 | 0.00 | 0.00% | 212387 | 11722.46 | 3.47% | | 002496 | *ST辉丰 | 1.63 | -13.78 | 0.00 | 0.00% | 99296 | 1617.9 | 0.89% | | 603010 | 万盛股份 | 10.43 | 112.85 | 0.00 | 0.00% | 36657 | 3811.03 | 0.62% | | 603681 | 永冠新材 | 16.22 | 28.57 | 0.00 | 0.00% | 36055 | 5820.18 | 1.89% | | 002942 | 新农股份 | 19.35 | 37.64 | 0.00 | 0.00% | 23657 | 4537.94 | 1.72% | | 601568 | 北元集团 | 4.02 | 68.40 | 0.00 | 0.00% | 377917 | 15104.27 | 0.95% | | 603004 | 鼎龙科技 | 25.25 | 33.39 | -0.02 | -0.08% | 73133 | 18360.34 | 12.42% | | 002258 | 利尔化学 | 12.34 | 25.13 | -0.01 | -0.08% | 116701 | 14339.43 | 1.46% | | 603585 | 苏利股份 | 18.75 | 56.11 | -0.02 | -0.11% | 14588 | 2721.11 | 0.80% | | 000565 | 渝三峡A | 8.63 | 1067.73 | -0.01 | -0.12% | 120619 | 10293.24 | 2.78% | | 600135 | 乐凯胶片 | 7.58 | -50.31 | -0.01 | -0.13% | 63582 | 4789.96 | 1.15% | | 603217 | 元利科技 | 20.82 | 20.89 | -0.03 | -0.14% | 36385 | 7527.871 | 1.75% | | 834033 | 康普化学 | 20.12 | 60.28 | -0.03 | -0.15% | 10510 | 2115.93 | 1.27% | | 000525 | 红太阳 | 6.61 | 54.17 | -0.01 | -0.15% | 227296 | 14942.21 | 2.30% | | 001217 | 华尔泰 | 11.95 | 86.26 | -0.02 | -0.17% | 40011 | 4761.94 | 1.22% | | 000635 | 英力特 | 8.72 | -6.44 | -0.02 | -0.23% | 30471 | 2648.25 | 1.01% | | 600800 | 渤海化学 | 3.97 | -6.53 | -0.01 | -0.25% | 186503 | 7325.94 | 1.68% | | 300041 | 回天新材 | 11.32 | 58.87 | -0.03 | -0.26% | 429031 | 48334.8 | 7.88% | | 000830 | 鲁西化工 | 14.50 | 17.03 | -0.04 | -0.28% | 306667 | 44109.8 | 1.61% | | 002170 | 芭田股份 | 10.83 | 14.65 | -0.03 | -0.28% | 371549 | 40255.19 | 4.74% | | 003017 | 大洋生物 | 35.12 | 35.62 | -0.10 | -0.28% | 39959 | 13924.76 | 5.77% | | 301256 | 华融化学 | 10.47 | 56.24 | -0.03 | -0.29% | 51564 | 5366.23 | 1.07% | | 603155 | 新亚强 | 16.72 | 57.58 | -0.05 | -0.30% | 54626 | 9028.29 | 1.73% | | 300132 | 青松股份 | 6.66 | 45.73 | -0.02 | -0.30% | 234908 | 15444.86 | 4.62% | | 300055 | 万邦达 | 5.92 | 139.21 | -0.02 | -0.34% | 130887 | 7697.76 | 2.07% | | 301118 | 恒光股份 | 23.63 | -86.90 | -0.08 | -0.34% | 20346 | 4778.35 | 1.94% | | 600273 | 嘉化能源 | 8.67 | 11.11 | -0.03 | -0.34% | 170502 | 14724.64 | 1.26% | | 603181 | 皇马科技 | 16.87 | 23.33 | -0.06 | -0.35% | 161741 | 27135.73 | 2.75% | | 603980 | 吉华集团 | 5.54 | 50.88 | -0.02 | -0.36% | 171703 | 9416.94 | 2.54% | | 603916 | 苏博特 | 10.96 | 44.14 | -0.04 | -0.36% | 63441 | 6928.44 | 1.51% | | 600618 | 氯碱化工 | 10.90 | 14.58 | -0.04 | -0.37% | 84377 | 9137.44 | 1.13% | | 002386 | 天原股份 | 5.35 | -15.33 | -0.02 | -0.37% | 217728 | 11570.31 | 1.67% | | 002538 | 司尔特 | 5.17 | 18.55 | -0.02 | -0.39% | 139535 | 7197.649 | 1.63% | | 600714 | 金瑞矿业 | 12.39 | 59.22 | -0.05 | -0.40% | 73232 | 8985.449 | 2.54% | | 600426 | 华鲁恒升 | 26.43 | 17.28 | -0.11 | -0.41% | 188346 | 49664.26 | 0.89% | | 300437 | 清水源 | 9.51 | -59.78 | -0.04 | -0.42% | 48035 | 4539.79 | 2.73% | | 000731 | 四川美丰 | 7.12 | 35.09 | -0.03 | -0.42% | 63784 | 4534.09 | 1.14% | | 920819 | 颖泰生物 | 4.59 | -11.42 | -0.02 | -0.43% | 158365 | 7199.095 | 1.31% | | 600596 | 新安股份 | 11.13 | -1293.80 | -0.05 | -0.45% | 232542 | 25838.37 | 1.72% | | 603188 | 亚邦股份 | 4.25 | -8.95 | -0.02 | -0.47% | 98625 | 4158.86 | 1.73% | | 300135 | 宝利国际 | 4.21 | 689.57 | -0.02 | -0.47% | 213186 | 8912.551 | 2.31% | | 301393 | 昊帆生物 | 54.00 | 40.46 | -0.26 | -0.48% | 14328 | 7621.46 | 3.40% | | 002591 | 恒大高新 | 6.06 | -64.99 | -0.03 | -0.49% | 90702 | 5460.38 | 4.06% | | 300082 | 奥克股份 | 8.07 | -96.03 | -0.04 | -0.49% | 122741 | 9853.82 | 1.81% | | 600328 | 中盐化工 | 7.96 | 89.28 | -0.04 | -0.50% | 220744 | 17495.63 | 1.51% | | 600470 | 六国化工 | 5.87 | -19.96 | -0.03 | -0.51% | 131633 | 7660.08 | 2.52% | | 605399 | 晨光新材 | 13.51 | -868.92 | -0.07 | -0.52% | 40543 | 5448.4 | 1.30% | | 603086 | 先达股份 | 9.42 | 38.99 | -0.05 | -0.53% | 173303 | 16184.27 | 3.99% | | 603630 | 拉芳家化 | 28.20 | 602.07 | -0.15 | -0.53% | 83991 | 22875.08 | 3.73% | | 000422 | 湖北宜化 | 14.95 | 47.84 | -0.08 | -0.53% | 329909 | 49159 | 3.12% | | 600367 | 红星发展 | 18.03 | 42.72 | -0.10 | -0.55% | 278435 | 49641.39 | 8.65% | | 301209 | 联合化学 | 90.48 | 162.31 | -0.52 | -0.57% | 13254 | 11953.68 | 2.44% | | 002909 | 集泰股份 | 6.72 | 495.27 | -0.04 | -0.59% | 116093 | 7787.43 | 3.05% | | 301238 | 瑞泰新材 | 22.53 | 282.58 | -0.14 | -0.62% | 345145 | 77800.36 | 4.71% | | 002758 | 浙农股份 | 9.55 | 12.31 | -0.06 | -0.62% | 70454 | 6698.15 | 1.36% | | 600844 | 金煤科技 | 3.13 | -11.85 | -0.02 | -0.63% | 149718 | 4662.71 | 1.82% | | 300019 | 硅宝科技 | 23.24 | 31.51 | -0.15 | -0.64% | 217798 | 49934.81 | 6.45% | | 603276 | 恒兴新材 | 18.31 | 118.31 | -0.13 | -0.70% | 19704 | 3598.19 | 2.60% | | 301487 | 盟固利 | 25.13 | -151.20 | -0.18 | -0.71% | 306109 | 75737.82 | 11.22% | | 301037 | 保立佳 | 14.86 | -17.60 | -0.11 | -0.73% | 21207 | 3124.88 | 3.12% | | 300568 | 星源材质 | 14.54 | 87.85 | -0.11 | -0.75% | 1379495 | 198968.9 | 11.36% | | 600409 | 三友化工 | 6.12 | 51.65 | -0.05 | -0.81% | 268681 | 16369.89 | 1.30% | | 831304 | 迪尔化工 | 14.43 | 37.40 | -0.12 | -0.82% | 30471 | 4369.604 | 3.87% | | 002037 | 保利联合 | 11.59 | 179.19 | -0.10 | -0.86% | 175438 | 20220.6 | 3.63% | | 002539 | 云图控股 | 11.39 | 15.96 | -0.10 | -0.87% | 244906 | 27837.48 | 2.78% | | 001328 | 登康口腔 | 40.25 | 39.85 | -0.37 | -0.91% | 24108 | 9612.88 | 5.60% | | 002748 | 世龙实业 | 9.75 | 37.95 | -0.09 | -0.91% | 195081 | 18992.87 | 8.13% | | 600230 | 沧州大化 | 12.65 | 238.22 | -0.12 | -0.94% | 132254 | 16680.14 | 3.19% | | 002805 | 丰元股份 | 14.41 | -7.69 | -0.14 | -0.96% | 185401 | 26596.68 | 6.66% | | 603906 | 龙蟠科技 | 15.39 | -21.15 | -0.15 | -0.97% | 273709 | 42107.9 | 4.84% | | 688639 | 华恒生物 | 36.68 | 59.30 | -0.37 | -1.00% | 55457.42 | 20197.2 | 2.22% | | 603110 | 东方材料 | 17.33 | 390.50 | -0.18 | -1.03% | 153914 | 26539.35 | 7.65% | | 603823 | 百合花 | 13.96 | 33.14 | -0.16 | -1.13% | 109340 | 15112.7 | 2.66% | | 301212 | 联盛化学 | 27.08 | 155.24 | -0.33 | -1.20% | 19365 | 5200.4 | 2.07% | | 600722 | 金牛化工 | 7.25 | 92.97 | -0.09 | -1.23% | 496478 | 35781.47 | 7.30% | | 688199 | 久日新材 | 28.29 | -91.34 | -0.36 | -1.26% | 79166.91 | 22246.59 | 4.91% | | 301108 | 洁雅股份 | 32.55 | 143.90 | -0.43 | -1.30% | 23171 | 7427.36 | 3.58% | | 000510 | 新金路 | 5.38 | -48.89 | -0.08 | -1.47% | 203123 | 10890.67 | 3.35% | | 002637 | 赞宇科技 | 11.43 | 38.10 | -0.17 | -1.47% | 108449 | 12317.95 | 2.45% | | 301518 | 长华化学 | 31.65 | 59.95 | -0.50 | -1.56% | 114065 | 35839.41 | 21.34% | | 002734 | 利民股份 | 19.57 | 27.10 | -0.31 | -1.56% | 294602 | 57108.21 | 7.37% | | 836957 | 汉维科技 | 15.66 | 325.34 | -0.27 | -1.69% | 14819 | 2317.668 | 3.47% | | 301216 | 万凯新材 | 20.78 | -37.32 | -0.36 | -1.70% | 381154 | 78924.35 | 13.38% | | 605366 | 宏柏新材 | 6.33 | -60.24 | -0.11 | -1.71% | 136002 | 8557.7 | 2.09% | | 603192 | 汇得科技 | 23.37 | 25.19 | -0.44 | -1.85% | 35955 | 8377.95 | 2.59% | | 002165 | 红宝丽 | 9.61 | 156.79 | -0.21 | -2.14% | 926506 | 88218.59 | 12.73% | | 300801 | 泰和科技 | 29.45 | 52.43 | -0.81 | -2.68% | 230244 | 67182.69 | 16.87% | | 301292 | 海科新源 | 21.86 | -24.42 | -0.61 | -2.71% | 156472 | 33968.18 | 18.38% | | 603948 | 建业股份 | 25.41 | 20.88 | -0.78 | -2.98% | 104256 | 26354.09 | 6.42% | | 600249 | 两面针 | 6.48 | 44.84 | -0.21 | -3.14% | 571172 | 37043.61 | 10.38% | | 830974 | 凯大催化 | 9.69 | 70.84 | -0.36 | -3.58% | 108223 | 10511.91 | 8.40% | | 301617 | 博苑股份 | 84.00 | 59.10 | -3.49 | -3.99% | 96197 | 84633.52 | 28.79% | | 603879 | 永悦科技 | 6.45 | -15.79 | -0.31 | -4.59% | 226247 | 14558.19 | 6.30% |
|