中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万顺新材(300057)广东省上涨家数:768下跌家数:105平均涨幅:+1.93%平均换手:2.60%总成交额:2522.08亿元
更新时间:2026-02-09 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688025杰普特212.7586.72+35.46+20.00%42587.3784821.924.48%
300620光库科技188.28370.93+31.38+20.00%308164545465.312.47%
300749顶固集创21.43-28.57+3.57+19.99%30939464788.3819.66%
920045蘅东光424.12133.29+67.12+18.80%2129184154.0810.58%
300570太辰光141.9385.78+21.17+17.53%349465464760.518.18%
300606金太阳34.67-303.17+4.07+13.30%15327150347.0813.03%
300991创益通47.34267.69+4.82+11.34%10355148212.8111.24%
301486致尚科技229.89173.21+23.38+11.32%76425168312.410.55%
688312燕麦科技55.2164.95+5.41+10.86%123233.365200.828.45%
000016深康佳A4.05-3.65+0.37+10.05%983104.938398.416.16%
002054德美化工11.0659.68+1.01+10.05%1042521109138.227.12%
600589大位科技10.41353.62+0.95+10.04%1275418131665.48.63%
000534万泽股份31.9672.74+2.91+10.02%15869548881.243.17%
002830名雕股份33.72111.06+3.07+10.02%10619034918.3715.88%
002429兆驰股份10.3438.05+0.94+10.00%46432648011.341.03%
001326联域股份61.93169.10+5.63+10.00%2435314434.610.10%
000014沙河股份14.53-56.13+1.32+9.99%485867059.582.01%
003018金富科技22.5949.50+2.05+9.98%179594056.981.83%
002218拓日新能7.96-87.11+0.72+9.94%2241311173355.716.10%
600185珠免集团8.24-10.43+0.71+9.43%96000876538.795.09%
688020方邦股份91.87-96.16+7.87+9.37%26643.0523797.433.23%
301468博盈特焊72.07209.32+6.08+9.21%6778847321.249.04%
301191菲菱科思113.75131.83+9.54+9.15%3761041923.297.21%
301018申菱环境78.38169.84+6.37+8.85%134334101019.76.79%
301510固高科技40.19244.95+3.17+8.56%131530518884.71%
300857协创数据216.8090.12+16.75+8.37%72648153724.52.11%
301312智立方86.92123.83+6.59+8.20%10464089309.5617.28%
601615明阳智能26.15194.94+1.95+8.06%1126600291427.74.98%
300063天龙集团16.3697.20+1.21+7.99%1192212188761.719.03%
600673东阳光31.1596.84+2.25+7.79%574954176550.21.92%
688175高凌信息38.87-97.25+2.76+7.64%22217.568297.8471.72%
300870欧陆通236.5578.62+16.65+7.57%3770286765.863.41%
688125安达智能192.96-133.91+13.52+7.53%8146.38915192.771.00%
688662富信科技57.37126.92+3.97+7.43%43267.3124306.184.90%
301489思泉新材163.84178.23+11.01+7.20%3080149551.646.47%
301387光大同创66.95173.42+4.39+7.02%5743137453.2613.45%
301377鼎泰高科177.66216.16+11.60+6.99%3289657598.764.63%
300738奥飞数据23.74142.97+1.54+6.94%648009151506.96.58%
002922伊戈尔42.7269.33+2.75+6.88%13003553926.653.48%
301588美新科技25.0465.48+1.61+6.87%4625511426.416.31%
301268铭利达24.10-23.52+1.53+6.78%12063628805.963.50%
300131英唐智控15.65443.33+0.97+6.61%694123.1106604.26.66%
301338凯格精机135.5997.65+8.29+6.51%3434344847.225.81%
002842翔鹭钨业30.26-1867.88+1.80+6.32%481453145119.817.93%
301326捷邦科技133.52-297.06+7.87+6.26%1990725948.597.31%
300317珈伟新能4.61-15.76+0.27+6.22%960071.145074.1111.58%
688279峰岹科技207.00115.79+11.88+6.09%14628.87300351.56%
300151昌红科技17.14132.25+0.96+5.93%15031625820.574.08%
300602飞荣达35.4759.89+1.97+5.88%20036969846.685.07%
002052同洲电子11.9928.57+0.66+5.83%18580321882.392.70%
300781因赛集团48.78-148.49+2.66+5.77%13846567332.5211.43%
300303聚飞光电7.3632.37+0.40+5.75%715820.951940.55.39%
301325曼恩斯特55.89-116.68+2.90+5.47%2549714014.554.40%
920075柏星龙28.3768.49+1.47+5.46%157294403.6154.51%
002416爱施德13.4942.47+0.69+5.39%33437744695.692.73%
300716ST泉为13.44-19.91+0.68+5.33%550527366.993.44%
301291明阳电气46.4520.88+2.35+5.33%5867826798.643.64%
688268华特气体65.0145.60+3.28+5.31%34666.8322707.232.89%
300408三环集团53.5240.29+2.70+5.31%18884299423.761.01%
688618三旺通信32.95105.49+1.65+5.27%12236.293959.7451.11%
002837英维克104.90205.30+5.21+5.23%266528275174.83.13%
600383金地集团3.49-2.19+0.17+5.12%233810582760.995.18%
300476胜宏科技270.8064.85+13.00+5.04%245074657603.62.86%
002930宏川智慧13.01-116.57+0.62+5.00%11182114484.522.58%
301629矽电股份319.95255.88+15.03+4.93%1576750352.2915.11%
002008大族激光50.4045.87+2.35+4.89%16660583416.31.74%
301638南网数字21.3087.75+0.99+4.87%15957533649.836.79%
300207欣旺达25.2728.10+1.17+4.85%755028.9192026.84.41%
000021深科技28.4943.70+1.30+4.78%552559154537.23.52%
300410正业科技9.10-38.71+0.41+4.72%14494013040.53.95%
688595芯海科技40.29-48.03+1.81+4.70%41114.0516315.462.85%
688327云从科技-UW15.43-32.27+0.69+4.68%176957.827051.592.12%
300565科信技术13.03-22.38+0.58+4.66%8632411109.653.78%
002918蒙娜丽莎17.08107.51+0.76+4.66%579269725.3112.72%
688112鼎阳科技40.2748.76+1.78+4.62%13019.135164.4420.82%
688090瑞松科技57.128142.64+2.52+4.62%104943.561482.428.58%
001287中电港23.8452.39+1.05+4.61%15639236942.513.58%
300589江龙船艇19.68-149.16+0.86+4.57%26675351537.4711.52%
301086鸿富瀚130.70144.60+5.70+4.56%1978525722.944.18%
002138顺络电子38.6331.88+1.68+4.55%17988469112.892.38%
688323瑞华泰26.03-65.69+1.12+4.50%55962.2714395.953.11%
300844山水比德44.19-139.20+1.90+4.49%61142661.190.68%
301369联动科技121.42437.75+5.20+4.47%55736752.121.53%
300235方直科技15.01664.91+0.64+4.45%9008013297.954.43%
688559海目星58.93-11.75+2.51+4.45%54256.6231812.932.19%
301363美好医疗32.0858.10+1.36+4.43%6103019299.371.64%
300960通业科技27.8791.00+1.18+4.42%4087711314.23.12%
300136信维通信82.95130.53+3.50+4.41%804380.9644192.79.78%
002638勤上股份3.11-11.57+0.13+4.36%3141919615.952.32%
300533冰川网络35.0011.37+1.46+4.35%8780130329.055.32%
002663普邦股份2.16-7.64+0.09+4.35%3419427383.662.64%
000032深桑达A20.43157.61+0.85+4.34%17967836479.931.58%
300499高澜股份28.885643.79+1.20+4.34%12062434630.124.44%
300053航宇微21.91-50.00+0.91+4.33%36589280227.075.62%
300681英搏尔26.3347.74+1.09+4.32%9047923730.763.92%
300834星辉环材25.8776.22+1.07+4.31%3922710114.312.04%
000712锦龙股份12.6371.22+0.52+4.29%26294632901.652.94%
301348蓝箭电子29.05-607.15+1.19+4.27%16422447342.5410.59%
688361中科飞测200.172731.38+8.17+4.26%43438.1186470.131.75%
002292奥飞娱乐9.84-47.55+0.40+4.24%716192.970019.887.04%
300264佳创视讯8.42-85.24+0.34+4.21%61314750972.616.55%
002989中天精装28.26-14.93+1.14+4.20%236836582.111.29%
688788科思科技73.23-43.44+2.94+4.18%21384.0215483.931.36%
603328依顿电子11.4824.50+0.46+4.17%17214419656.761.72%
688135利扬芯片34.06-142.39+1.35+4.13%65099.7721894.323.20%
002970锐明技术75.7439.80+2.99+4.11%83115617236.74%
603118共进股份11.91-1274.68+0.47+4.11%20184723772.172.56%
000050深天马A9.71203.69+0.38+4.07%33712432566.781.37%
002548金新农6.93-62.43+0.27+4.05%36920025051.544.59%
600325华发股份4.62-45.12+0.18+4.05%101915546868.723.70%
002400省广集团11.63191.64+0.45+4.03%1587944183325.79.20%
002723小崧股份9.31-12.07+0.36+4.02%11611210674.63.66%
300854中兰环保23.28-110.48+0.90+4.02%228535219.162.81%
688512慧智微-U11.90-21.17+0.46+4.02%54777.136448.0941.69%
002419天虹股份5.96333.13+0.23+4.01%29883417429.062.56%
000999华润三九29.4917.78+1.13+3.98%353695105297.52.13%
301123奕东电子60.08-496.98+2.30+3.98%4382726036.882.66%
300042朗科科技34.04-114.62+1.30+3.97%10251934543.655.12%
300656民德电子28.94-43.09+1.10+3.95%4124611720.453.10%
688343云天励飞-U82.00-65.29+3.10+3.93%54738.7344259.992.07%
301488豪恩汽电152.01145.70+5.71+3.90%1045615714.614.47%
300731科创新源62.89236.37+2.36+3.90%7578447684.256.31%
300545联得装备32.4141.58+1.21+3.88%4537914612.43.80%
688173希荻微16.08-38.70+0.60+3.88%57538.79172.0811.41%
688045必易微50.328460.94+1.87+3.86%18106.489010.8852.59%
301558三态股份9.442318.21+0.35+3.85%17180316002.377.83%
002294信立泰49.1481.45+1.82+3.85%5184725228.880.47%
002923润都股份16.48-106.17+0.61+3.84%10162616701.053.94%
002345潮宏基14.0864.26+0.52+3.83%35829850100.834.13%
300454深信服141.4985.51+5.21+3.82%75442105235.62.72%
000007全新好12.2775.02+0.45+3.81%9558911541.692.76%
688668鼎通科技168.00112.18+6.12+3.78%43711.9373251.163.14%
301021英诺激光58.59207.98+2.12+3.75%3718121642.322.43%
301458钧崴电子35.2173.02+1.27+3.74%3652812796.623.11%
300634彩讯股份29.5257.58+1.06+3.72%11110032629.562.56%
002465海格通信18.12-146.50+0.65+3.72%1066106190459.64.30%
301330熵基科技38.4947.53+1.37+3.69%3066011648.742.69%
002197证通电子9.11-14.42+0.32+3.64%18804417282.113.52%
300724捷佳伟创137.4313.96+4.82+3.63%247411344772.98.60%
600183生益科技65.3256.47+2.28+3.62%245603159210.91.03%
300044ST赛为7.18-10.09+0.25+3.61%46009133049.716.43%
301606绿联科技65.7644.92+2.28+3.59%3089820164.961.87%
688622禾信仪器127.82-150.02+4.42+3.58%13779.5817355.141.96%
300310宜通世纪6.98-120.01+0.24+3.56%25498217728.453.69%
688655迅捷兴21.14-143.37+0.72+3.53%18438.493869.9791.38%
301314科瑞思50.00185.10+1.70+3.52%166538041.4910.25%
002902铭普光磁21.29-16.64+0.72+3.50%5556911742.693.13%
603936博敏电子12.21-31.19+0.41+3.47%13661816533.272.17%
002482广田集团1.79-56.94+0.06+3.47%684808.912193.961.83%
000533顺钠股份11.6477.86+0.39+3.47%1123941127747.716.41%
301013利和兴24.85-78.36+0.83+3.46%4540211170.632.40%
603002宏昌电子9.30274.62+0.31+3.45%26915424884.192.37%
002181粤传媒12.0075.59+0.40+3.45%65363976899.775.76%
002876三利谱26.7696.25+0.89+3.44%4780212660.273.21%
000676智度股份9.6568.79+0.32+3.43%41501239964.353.30%
688518联赢激光30.8858.92+1.02+3.42%67987.7720848.181.99%
002851麦格米特118.98291.19+3.81+3.31%88245103624.21.93%
002420毅昌科技8.1554.82+0.26+3.30%834856766.572.09%
002544普天科技32.092080.24+1.02+3.28%8745327840.381.29%
301029怡合达28.3936.48+0.90+3.27%6454318136.111.40%
300556丝路视觉21.18-9.54+0.67+3.27%453649536.4714.24%
300173ST福能4.7561.74+0.15+3.26%1959089301.132.67%
301318维海德30.4033.69+0.96+3.26%118853594.21.56%
000006深振业A9.27-11.90+0.29+3.23%20379619043.291.51%
002055ST得润6.40-3.77+0.20+3.23%1099826965.091.85%
300400劲拓股份20.8346.37+0.65+3.22%269255577.911.12%
300348长亮科技14.153582.02+0.44+3.21%17007824164.342.39%
300770新媒股份46.0014.12+1.43+3.21%4767021913.382.09%
300713英可瑞17.99-33.79+0.55+3.15%152422719.981.76%
300852四会富仕45.5549.26+1.39+3.15%3924817718.862.53%
300409道氏技术29.2253.75+0.89+3.14%23288667684.523.39%
000010美丽生态3.6693.20+0.11+3.10%34252612469.754.04%
301373凌玮科技35.9527.33+1.08+3.10%140465015.323.44%
300047天源迪科13.65294.40+0.41+3.10%11824916091.172.17%
300057万顺新材6.00-22.15+0.18+3.09%21280712760.232.93%
300252金信诺15.01670.12+0.45+3.09%17439926032.783.12%
300232洲明科技7.6985.03+0.23+3.08%16393712602.541.86%
688573信宇人23.76-16.10+0.71+3.08%17177.344089.6623.23%
000070特发信息14.74-33.26+0.44+3.08%1165515168892.513.12%
688115思林杰48.461694.31+1.43+3.04%12588.576100.8021.89%
688345博力威36.72-144.63+1.08+3.03%7533.32722.3220.75%
002256兆新股份3.74-151.36+0.11+3.03%58766622119.53.01%
688138清溢光电29.6047.71+0.87+3.03%19816.325820.7110.63%
001309德明利239.99-554.23+7.05+3.03%449561071422.79%
301590优优绿能198.5344.93+5.80+3.01%19053742.142.21%
300638广和通29.4579.72+0.86+3.01%11860934733.772.24%
002815崇达技术14.7558.13+0.43+3.00%17481325607.762.25%
002967广电计量24.1635.03+0.70+2.98%5408612999.511.00%
300619金银河52.59-154.89+1.51+2.96%6298932995.184.33%
300576容大感光41.18130.04+1.18+2.95%5267321579.32.26%
300647超频三7.00-8.67+0.20+2.94%795365534.361.81%
300227光韵达13.05-64.72+0.37+2.92%21242727222.734.91%
300615欣天科技14.47202.48+0.41+2.92%201642906.591.61%
000002万科A4.95-0.99+0.14+2.91%2158529107192.32.22%
601138工业富联55.9836.37+1.58+2.90%938936.9525271.90.47%
688227品高股份68.80-154.86+1.94+2.90%8841.426018.960.78%
300745欣锐科技26.28-38.96+0.74+2.90%250156548.551.77%
001319铭科精技30.6132.10+0.86+2.89%290568791.4713.54%
688620安凯微11.81-39.70+0.33+2.87%37160.994348.4931.60%
002425凯撒文化3.94-6.99+0.11+2.87%1820087164.21.90%
001339智微智能54.3278.90+1.51+2.86%2341312659.571.96%
000009中国宝安9.72355.71+0.27+2.86%24948524156.590.97%
688726拉普拉斯74.5740.78+2.07+2.86%212781.7163914.39.68%
002957科瑞技术29.6056.14+0.82+2.85%399084115985.79.53%
002163海南发展16.97-28.04+0.47+2.85%703206119835.38.75%
300951博硕科技37.4432.75+1.03+2.83%190587115.111.26%
002609捷顺科技10.55113.19+0.29+2.83%851098948.681.85%
301608博实结93.8537.73+2.56+2.80%64236011.121.61%
300193佳士科技9.9020.02+0.27+2.80%14240013913.683.40%
600428中远海特7.7112.76+0.21+2.80%21806816753.730.89%
920976视声智能28.5036.18+0.77+2.78%70391997.0291.60%
603322超讯通信37.23-214.79+1.00+2.76%2950710926.221.87%
002782可立克21.6434.60+0.58+2.75%6201113191.281.27%
920375派诺科技14.2192.87+0.38+2.75%74871054.9341.15%
002017东信和平23.2273.52+0.62+2.74%9239121383.851.59%
300124汇川技术76.6940.04+2.04+2.73%208311159498.90.87%
002238天威视讯9.40-128.49+0.25+2.73%26062924479.163.25%
300376易事特6.78203.81+0.18+2.73%1458599808.910.63%
301577美信科技62.9499.31+1.67+2.73%47652981.252.53%
300242佳云科技6.08-40.95+0.16+2.70%22044613350.543.47%
688525佰维存储164.42-2106.05+4.32+2.70%126841.9206168.32.72%
002975博杰股份78.5299.55+2.06+2.69%3482426947.783.29%
002845同兴达14.94-88.46+0.39+2.68%545318127.252.42%
000063中兴通讯37.2830.53+0.97+2.67%610767226452.21.52%
688128中国电研30.0422.81+0.78+2.67%24386.317378.0990.60%
301128强瑞技术103.7780.04+2.69+2.66%1822918779.552.07%
002806华锋股份14.7144.46+0.38+2.65%11824117462.026.79%
688388嘉元科技43.29-341.96+1.11+2.63%86589.9337249.662.03%
000776广发证券21.8512.38+0.56+2.63%28285661121.010.48%
002227奥特迅10.26-32.19+0.26+2.60%424434333.211.73%
300843胜蓝股份59.6782.81+1.51+2.60%7775545847.594.95%
688159有方科技49.0151.51+1.24+2.60%13219.596425.421.43%
688132邦彦技术19.39-27.57+0.49+2.59%11279.282170.6071.04%
002334英威腾9.9028.92+0.25+2.59%37650037067.455.13%
002912中新赛克31.3555.61+0.79+2.59%150574701.550.93%
300094国联水产3.97-3.06+0.10+2.58%771835.130847.396.98%
000069华侨城A2.78-2.09+0.07+2.58%39416010907.970.57%
000012南玻A4.77-39.66+0.12+2.58%30985614846.611.58%
300322硕贝德26.68-705.48+0.67+2.58%9763725905.52.22%
688589力合微24.7063.68+0.62+2.57%21575.295301.7341.48%
300050世纪鼎利6.04-83.36+0.15+2.55%1096696581.672.01%
688669聚石化学26.28-14.43+0.65+2.54%15221.083964.9711.25%
300804广康生化38.1661.60+0.94+2.53%125024746.474.55%
688216气派科技30.48-27.64+0.75+2.52%25098.917629.8572.36%
300811铂科新材75.3557.04+1.85+2.52%2472418540.151.04%
000823超声电子14.2731.07+0.35+2.51%10825615425.522.02%
301327华宝新能58.3345.69+1.43+2.51%108196288.381.42%
002121科陆电子8.63-182.35+0.21+2.49%27316923315.481.95%
301516中远通16.86-44.89+0.41+2.49%143492404.372.04%
002518科士达53.0963.97+1.29+2.49%6327433142.831.12%
002850科达利173.6629.12+4.21+2.48%4998785105.392.52%
300098高新兴6.20-84.67+0.15+2.48%28015217342.161.82%
000973佛塑科技13.23106.37+0.32+2.48%53870571064.965.57%
688638誉辰智能41.40-14.10+1.00+2.48%5416.532229.5792.05%
002647*ST仁东9.11-31.82+0.22+2.47%1040879414.521.54%
300241瑞丰光电6.22114.13+0.15+2.47%19271611931.913.29%
688499利元亨62.25-22.03+1.49+2.45%28979.5117985.771.72%
300319麦捷科技12.1531.99+0.29+2.45%12705415361.691.53%
688228开普云168.51344.40+4.01+2.44%12860.521569.031.90%
688627精智达295.00394.79+7.01+2.43%26385.6977228.093.65%
300333兆日科技10.97-71.77+0.26+2.43%345863782.871.03%
601318中国平安68.528.84+1.62+2.42%698179.1476095.40.65%
002660茂硕电源9.75-122.17+0.23+2.42%3923838061.14%
300968格林精密14.04230.54+0.33+2.41%302864232.430.73%
301382蜂助手38.3061.97+0.90+2.41%6404224527.413.63%
300532今天国际12.3524.87+0.29+2.40%358994413.740.83%
300962中金辐照17.5545.08+0.41+2.39%218743824.360.83%
301366一博科技35.98340.78+0.84+2.39%122274385.861.60%
301105鸿铭股份53.99-116.75+1.26+2.39%121316569.257.38%
300043星辉娱乐6.88207.94+0.16+2.38%62584542769.545.03%
002822ST中装3.44-4.48+0.08+2.38%524781798.660.49%
002152广电运通12.9437.84+0.30+2.37%17073222143.240.69%
920876慧为智能26.75-1311.61+0.62+2.37%53721427.4711.39%
301365矩阵股份24.9077.50+0.57+2.34%167534155.911.65%
002762*ST金比6.99-146.72+0.16+2.34%145631007.260.69%
301133金钟股份39.32105.36+0.90+2.34%151335875.771.36%
000717中南股份2.63-15.17+0.06+2.33%2192905781.980.90%
301282金禄电子28.1450.21+0.64+2.33%159424474.532.00%
603228景旺电子62.9151.09+1.43+2.33%11380071351.041.17%
301313凡拓数创30.83-20.35+0.70+2.32%200866194.062.57%
301500飞南资源19.8475.44+0.45+2.32%10225320383.717.10%
300939秋田微35.7452.80+0.81+2.32%143095088.441.19%
301323新莱福55.2540.84+1.25+2.31%78034308.111.15%
301041金百泽28.77124.39+0.65+2.31%148064250.161.88%
002775文科股份4.43-25.36+0.10+2.31%911904021.941.93%
002348高乐股份6.21-169.37+0.14+2.31%1358988416.461.50%
002953日丰股份12.8836.44+0.29+2.30%467675955.562.20%
603882XD金域医31.80-26.56+0.71+2.28%5968618902.91.30%
300917特发服务42.8055.38+0.95+2.27%5333222833.893.16%
300949奥雅股份44.37-12.86+0.98+2.26%58152572.291.70%
001389广合科技101.7447.73+2.24+2.25%4089541220.482.71%
301067显盈科技35.002555.15+0.77+2.25%133084657.952.08%
300197节能铁汉1.82-1.90+0.04+2.25%2811135097.580.95%
688148芳源股份8.69-10.34+0.19+2.24%67979.875884.5951.33%
688628优利德37.2124.92+0.81+2.23%5252.811942.0840.47%
301039中集车辆10.1522.01+0.22+2.22%758337708.120.52%
300464星徽股份6.93-7.67+0.15+2.21%797175500.632.24%
300621维业股份9.26-128.63+0.20+2.21%286392645.421.41%
300925法本信息21.4586.73+0.46+2.19%5031010788.321.44%
300938信测标准34.5544.74+0.74+2.19%6172121218.393.64%
000039中集集团11.2222.33+0.24+2.19%73259882580.833.18%
688332中科蓝讯134.9653.44+2.87+2.17%8471.26911371.110.70%
688318财富趋势131.8998.16+2.80+2.17%14843.8919588.760.58%
300004南风股份14.22103.46+0.30+2.16%9177212962.751.91%
300693盛弘股份38.4027.61+0.81+2.15%3399012941.731.26%
688609九联科技9.01-28.78+0.19+2.15%54280.714867.0681.09%
002862实丰文化18.97-59.25+0.40+2.15%345996523.832.74%
000036华联控股5.71206.92+0.12+2.15%35114120220.332.51%
301395仁信新材14.8068.70+0.31+2.14%326814819.252.57%
001308康冠科技21.5219.46+0.45+2.14%169483637.090.34%
300162雷曼光电8.61-91.03+0.18+2.14%758026542.162.22%
600868梅雁吉祥4.31-65.29+0.09+2.13%59589625780.683.14%
301111粤万年青22.07-195.45+0.46+2.13%14338431312.978.96%
301138华研精机39.8640.52+0.82+2.10%77093055.271.12%
300350华鹏飞6.32-10643.70+0.13+2.10%741704660.071.57%
301131聚赛龙48.6549.25+1.00+2.10%50562447.821.51%
301603乔锋智能69.1725.22+1.42+2.10%102717049.2712.72%
300586美联新材10.24-192.08+0.21+2.09%522085331.460.98%
002813路畅科技28.81-40.86+0.59+2.09%142914098.081.19%
002421达实智能2.93-14.22+0.06+2.09%2896898489.11.44%
300359全通教育5.87-31.20+0.12+2.09%968765660.971.53%
300340科恒股份12.24-15.56+0.25+2.09%413455041.181.51%
000573粤宏远A4.4243.23+0.09+2.08%1430156327.092.26%
300083创世纪8.8438.37+0.18+2.08%19812217475.381.33%
688183生益电子86.9857.42+1.77+2.08%76300.3566000.140.92%
002213大为股份26.11-210.52+0.53+2.07%5855115255.792.83%
001229魅视科技38.1857.46+0.77+2.06%72682764.541.38%
301392汇成真空118.09555.52+2.38+2.06%1256214818.043.08%
300691联合光电17.49-218.18+0.35+2.04%272244749.211.23%
002313日海智能10.00-34.31+0.20+2.04%303323022.130.81%
002992宝明科技56.56-1291.62+1.13+2.04%2417713671.81.53%
000034神州数码36.5850.01+0.73+2.04%8629831546.791.43%
300077国民技术22.08-80.61+0.44+2.03%12629927819.242.23%
301308江波龙293.85188.22+5.85+2.03%72670211527.42.65%
300814中富电路78.87434.13+1.57+2.03%7795560067.264.07%
300538同益股份16.61-31.99+0.33+2.03%184803061.961.53%
300932三友联众14.1060.38+0.28+2.03%9511313246.14.17%
688252天德钰22.7333.43+0.45+2.02%30691.316976.411.65%
600048保利发展7.1283.10+0.14+2.01%1742083124738.61.46%
000055方大集团4.07397.59+0.08+2.01%507032057.720.75%
301051信濠光电19.96-17.27+0.39+1.99%1493829690.93%
301528多浦乐67.1168.95+1.31+1.99%22331491.690.70%
002625光启技术46.70139.60+0.91+1.99%12103056514.040.56%
300568星源材质14.39150.27+0.28+1.98%30665443778.972.52%
000576甘化科工10.8460.64+0.21+1.98%545605874.021.26%
600728佳都科技6.7253.66+0.13+1.97%27435518496.861.29%
000555神州信息18.20-34.62+0.35+1.96%42894177564.594.41%
000061农产品9.3755.89+0.18+1.96%11070710304.120.65%
300976达瑞电子60.4227.88+1.16+1.96%72704373.580.84%
688401路维光电51.2541.02+0.98+1.95%18137.819303.1330.94%
600029南方航空8.38-112.15+0.16+1.95%42640335330.730.32%
688007光峰科技17.31-52.84+0.33+1.94%24379.914203.0540.53%
301396宏景科技91.82225.03+1.75+1.94%120832110366.115.88%
001314亿道信息46.84333.04+0.89+1.94%112465252.692.17%
301319唯特偶46.3267.12+0.88+1.94%113245225.491.21%
301200大族数控150.00121.04+2.84+1.93%2369435346.080.56%
300635中达安14.27-39.48+0.27+1.93%193642755.771.61%
300484蓝海华腾19.5674.93+0.37+1.93%203233957.71.22%
688418震有科技45.52-241.10+0.86+1.93%44701.420269.722.32%
001298好上好30.79186.57+0.58+1.92%246617558.081.50%
301628强达电路100.4558.55+1.89+1.92%1628216239.444.99%
002016世荣兆业6.4037.64+0.12+1.91%672294274.090.83%
002575群兴玩具8.02-167.97+0.15+1.91%59108547603.710.10%
300793佳禾智能16.12-3125.12+0.30+1.90%422766788.741.14%
300868杰美特32.28-146.82+0.60+1.89%77342485.50.96%
300112万讯自控9.16-27.58+0.17+1.89%430363931.281.81%
300711广哈通信28.6380.74+0.53+1.89%5537615771.812.23%
002295精艺股份11.90244.94+0.22+1.88%283063355.141.13%
300085银之杰39.90-224.63+0.73+1.86%13563353729.322.08%
300457赢合科技28.9860.41+0.53+1.86%7449021540.731.18%
002885京泉华26.47105.85+0.48+1.85%5002313164.342.17%
002980华盛昌22.7446.09+0.41+1.84%114872602.551.13%
300177中海达9.48-216.04+0.17+1.83%588485563.50.97%
300752隆利科技18.9657.30+0.34+1.83%223294238.11.42%
300790宇瞳光学26.9342.30+0.48+1.81%344609241.021.06%
300739明阳电路20.28146.02+0.36+1.81%10446621019.683.04%
300591万里马9.07-20.84+0.16+1.80%14816713379.184.23%
603386骏亚科技14.74-40.92+0.26+1.80%336304939.091.03%
002137实益达9.65-277.66+0.17+1.79%15114914517.953.81%
300468四方精创34.74225.55+0.61+1.79%28161499085.275.32%
002212天融信8.57600.62+0.15+1.78%15454713217.711.32%
002215诺普信11.4317.07+0.20+1.78%17465720098.62.18%
688328深科达33.25-74.39+0.58+1.78%11582.173809.381.23%
603335迪生力6.31-23.66+0.11+1.77%501123157.211.17%
002449国星光电8.64335.29+0.15+1.77%503084336.240.81%
000011深物业A9.22-5.06+0.16+1.77%558055140.521.06%
688793倍轻松23.11-29.01+0.40+1.76%8756.8982020.4151.02%
002587奥拓电子6.98-1584.57+0.12+1.75%820265714.371.54%
002063远光软件6.4240.07+0.11+1.74%24945316027.251.41%
688248南网科技50.7977.08+0.87+1.74%20103.2410171.970.36%
300311ST任子行5.29-127.80+0.09+1.73%1038175507.841.93%
300876蒙泰高新30.58-38.58+0.52+1.73%64371960.690.79%
300903科翔股份28.23-42.62+0.48+1.73%14846041198.124.52%
300961深水海纳14.75-9.71+0.25+1.72%154132266.981.01%
301381赛维时代22.4339.62+0.38+1.72%171473837.070.88%
002823凯中精密15.9522.46+0.27+1.72%264754210.871.21%
301578辰奕智能36.7683.40+0.62+1.72%78252867.253.38%
688383新益昌73.11-352.29+1.23+1.71%4161.073029.4630.41%
920001纬达光电18.43155.18+0.31+1.71%64601186.8270.73%
300572安车检测31.02-34.20+0.52+1.70%7214222175.053.93%
300822贝仕达克16.12179.99+0.27+1.70%77091240.240.27%
688721龙图光罩46.7886.67+0.78+1.70%6121.9092882.4111.14%
300458全志科技42.06118.01+0.70+1.69%7685232327.731.14%
301305朗坤科技25.3222.50+0.42+1.69%284347136.222.30%
603991至正股份86.27-292.96+1.43+1.69%1236010583.241.66%
301658首航新能33.9190.02+0.56+1.68%5544718983.1913.45%
300756金马游乐49.7096.09+0.82+1.68%134306636.591.02%
002577雷柏科技18.20474.41+0.30+1.68%99651809.970.36%
300771智莱科技15.2749.02+0.25+1.66%321104889.291.77%
002972科安达12.8439.83+0.21+1.66%185512373.141.38%
002905金逸影视13.47138.54+0.22+1.66%27063336153.037.74%
688393安必平28.20-138.10+0.46+1.66%8337.582346.9830.89%
920267鑫汇科23.30163.23+0.38+1.66%2017468.40680.68%
301135瑞德智能30.6978.41+0.50+1.66%105253212.831.38%
002139拓邦股份12.9129.83+0.21+1.65%8920811465.80.83%
300301ST长方2.47-22.52+0.04+1.65%961112370.051.22%
000532华金资本16.1024.79+0.26+1.64%319145118.40.93%
920556雅达股份10.5462.84+0.17+1.64%123051293.7621.05%
300460ST惠伦8.79-9.25+0.14+1.62%296632585.761.06%
688049炬芯科技52.3148.92+0.83+1.61%26725.6913929.381.53%
300514友讯达14.5125.44+0.23+1.61%251683636.321.57%
301391卡莱特72.60328.02+1.15+1.61%41222986.190.44%
300622博士眼镜30.5464.45+0.48+1.60%3994112099.642.56%
300052ST中青宝14.08-84.44+0.22+1.59%345634882.691.32%
600162香江控股1.92-106.97+0.03+1.59%4002347722.2091.22%
002198嘉应制药7.0590.51+0.11+1.59%787535527.561.55%
301630同宇新材176.4051.87+2.75+1.58%15662753.681.57%
300030阳普医疗8.37-50.40+0.13+1.58%380973179.361.40%
603063禾望电气29.6326.01+0.46+1.58%6487719157.651.42%
002446盛路通信11.65-14.57+0.18+1.57%26635331008.63.14%
002766索菱股份5.86313.20+0.09+1.56%1415668286.5511.66%
301322绿通科技30.6349.96+0.47+1.56%291878926.843.21%
301662宏工科技190.54121.18+2.92+1.56%1592330856.479.58%
300281金明精机7.841891.50+0.12+1.55%226121771.210.57%
002678珠江钢琴5.89-25.33+0.09+1.55%21087912419.21.55%
000058深赛格9.21122.83+0.14+1.54%794177331.380.81%
002456欧菲光9.88-584.71+0.15+1.54%32853832419.730.99%
002183怡亚通5.27171.54+0.08+1.54%44132623267.311.70%
300154瑞凌股份9.2640.01+0.14+1.54%232712149.760.74%
301091深城交25.30148.90+0.38+1.52%218035500.530.41%
688026洁特生物18.6833.05+0.28+1.52%9616.631785.4260.69%
300037新宙邦50.9338.73+0.76+1.51%7449437766.781.38%
002492恒基达鑫8.7957.22+0.13+1.50%574294984.551.44%
300417南华仪器14.24-488.58+0.21+1.50%241243428.912.76%
002402和而泰36.6955.45+0.54+1.49%11509942193.941.41%
688359三孚新科76.31-304.10+1.12+1.49%18714.1514405.261.90%
000062深圳华强24.5383.35+0.36+1.49%398739766.090.38%
002672东江环保4.78-5.23+0.07+1.49%391131867.040.43%
002579中京电子11.63223.77+0.17+1.48%792029191.121.36%
001221悍高集团73.9444.50+1.08+1.48%2543218584.647.06%
002314南山控股2.75-6.80+0.04+1.48%3027588396.3692.26%
002724海洋王7.58-40.56+0.11+1.47%813946169.261.43%
002177御银股份8.27627.13+0.12+1.47%51861542880.257.68%
002973侨银股份15.1731.49+0.22+1.47%199493011.420.64%
300381溢多利6.95525.26+0.10+1.46%394452733.650.81%
300130新国都27.1744.74+0.39+1.46%6798318537.041.57%
301503智迪科技39.8625.59+0.57+1.45%55422202.462.77%
002881美格智能46.1976.82+0.66+1.45%186438586.881.02%
301178天亿马52.61-145.34+0.75+1.45%65673444.411.33%
002898*ST赛隆12.65-31.87+0.18+1.44%129541642.351.28%
002436兴森科技22.51-1087.04+0.32+1.44%30570868646.732.02%
688785恒运昌368.94196.74+5.24+1.44%9039.7432724.567.10%
002869金溢科技22.74222.86+0.32+1.43%126652868.710.80%
000541佛山照明6.4029.23+0.09+1.43%887135684.750.72%
301110青木科技76.1972.00+1.07+1.42%1930114624.852.95%
002786银宝山新8.56-27.40+0.12+1.42%371473177.050.75%
688671碧兴物联25.02-29.10+0.35+1.42%7126.921786.2811.52%
603160汇顶科技77.9943.61+1.09+1.42%3279425441.560.70%
300686智动力15.75-29.55+0.22+1.42%189992982.411.12%
920821则成电子25.06173.57+0.35+1.42%108122691.3391.48%
000068华控赛格3.58-265.39+0.05+1.42%665402375.560.66%
000524岭南控股12.89107.34+0.18+1.42%6725986111.00%
300735光弘科技25.0859.07+0.35+1.42%4239910629.290.56%
301479弘景光电86.9042.81+1.20+1.40%39083387.91.86%
688208道通科技34.7727.97+0.48+1.40%46047.4316004.210.69%
920374云里物里24.64225.73+0.34+1.40%2836698.73680.83%
920807奔朗新材15.2998.24+0.21+1.39%216583343.5131.78%
301618长联科技52.5099.27+0.72+1.39%41772192.41.26%
002789*ST建艺10.23-1.39+0.14+1.39%274092795.971.75%
002908德生科技10.27279.69+0.14+1.38%514135267.461.60%
300916朗特智能31.6533.55+0.43+1.38%94342982.321.01%
000066中国长城16.21-67.49+0.22+1.38%49138679307.551.52%
002836新宏泽15.5162.70+0.21+1.37%235123604.891.02%
300891惠云钛业9.64-202.30+0.13+1.37%358623464.511.08%
002741光华科技20.80-79.72+0.28+1.36%4963410320.061.16%
300543朗科智能11.2395.73+0.15+1.35%205932310.740.82%
300995奇德新材38.23202.23+0.51+1.35%57512199.590.96%
002369卓翼科技8.27-18.76+0.11+1.35%550384540.210.97%
300629新劲刚25.68343.88+0.34+1.34%6595116920.143.04%
002180纳思达22.04-45.54+0.29+1.33%9547521073.520.70%
300942易瑞生物9.95129.00+0.13+1.32%191081898.850.47%
300668杰恩设计25.29-635.19+0.33+1.32%164704121.121.65%
002875安奈儿17.68-37.80+0.23+1.32%287865088.581.58%
600525ST长园4.63-4.86+0.06+1.31%616272849.510.47%
000893亚钾国际54.2927.94+0.70+1.31%6890437307.690.85%
601900南方传媒14.7811.52+0.19+1.30%12034617842.591.36%
300778新城市14.79-57.47+0.19+1.30%584178759.862.87%
002551尚荣医疗3.91-119.90+0.05+1.30%635122476.841.04%
002319乐通股份15.69-1740.85+0.20+1.29%377655919.861.89%
002993奥海科技47.9225.30+0.61+1.29%120265757.70.50%
002106莱宝高科11.8228.03+0.15+1.29%746168802.771.06%
300238冠昊生物15.78159.10+0.20+1.28%243003833.540.92%
002757南兴股份22.19-22.57+0.28+1.28%15127733536.285.36%
002681奋达科技6.36-263.66+0.08+1.27%1374738740.2710.90%
002191劲嘉股份4.00-274.75+0.05+1.27%755653006.820.52%
688548广钢气体20.9896.74+0.26+1.25%173152.336786.192.51%
688083中望软件67.85932.22+0.84+1.25%8743.3985925.7980.52%
300687赛意信息21.82123.20+0.27+1.25%6270913654.361.91%
002920德赛西威119.9530.01+1.48+1.25%6587478266.51.19%
603390通达电气12.9771.50+0.16+1.25%215412788.630.61%
002105信隆健康7.32-53.71+0.09+1.24%583374259.441.60%
002654万润科技13.92205.69+0.17+1.24%16041322298.312.02%
002717ST岭南1.64-3.24+0.02+1.23%3107715100.441.92%
002243力合科创10.6856.77+0.13+1.23%768188213.940.64%
002816*ST和科25.62-164.31+0.31+1.22%142863646.141.43%
688177百奥泰23.97-26.91+0.29+1.22%7709.991853.3940.19%
603630拉芳家化20.87-6613.05+0.25+1.21%354297360.6491.57%
920871派特尔15.1472.10+0.18+1.20%5145779.79731.14%
300424航新科技18.73-47.50+0.22+1.19%390277313.321.59%
002084海鸥住工4.27-15.20+0.05+1.18%1188415064.951.84%
920110雷特科技37.6131.22+0.44+1.18%2068776.01931.27%
002301齐心集团7.72124.69+0.09+1.18%1000407732.341.39%
000017深中华A7.80133.19+0.09+1.17%700655463.51.59%
000060中金岭南6.9527.48+0.08+1.16%831079.157796.631.87%
300012华测检测15.6526.69+0.18+1.16%9637715078.840.67%
002735王子新材18.30-109.76+0.21+1.16%10841319800.633.87%
002101广东鸿图12.2622.75+0.14+1.16%298753658.820.45%
002528ST英飞拓2.68-8.01+0.03+1.13%2338156232.912.23%
002736国信证券12.5510.30+0.14+1.13%14348117959.720.15%
002676顺威股份8.0882.86+0.09+1.13%507884091.780.71%
600446金证股份15.29-100.29+0.17+1.12%618349455.60.66%
920275驱动力9.06167.42+0.10+1.12%5216472.23890.40%
300921南凌科技30.02158.50+0.33+1.11%20486362769.3817.86%
300977深圳瑞捷21.07-213.93+0.23+1.10%458779688.14.84%
002583海能达11.00-5.64+0.12+1.10%12679313939.810.99%
002916深南电路246.1361.74+2.66+1.09%110623270717.81.66%
301038深水规院23.1471.15+0.25+1.09%95522209.940.43%
300155安居宝5.57-49.09+0.06+1.09%829514617.972.51%
300616尚品宅配14.86-18.46+0.16+1.09%157182346.431.01%
002981朝阳科技29.8430.13+0.32+1.08%80312396.160.67%
301602超研股份22.4567.62+0.24+1.08%88461980.960.42%
300328宜安科技16.01-10010.76+0.17+1.07%8573413692.631.25%
688612威迈斯31.1424.66+0.33+1.07%12475.423871.7090.49%
300014亿纬锂能64.2135.97+0.68+1.07%234845149690.31.17%
002130沃尔核材27.5634.23+0.29+1.06%381810104887.23.34%
603898好莱客16.26242.10+0.17+1.06%604379859.261.94%
301288*ST清研19.19-199.66+0.20+1.05%114392194.031.46%
688395正弦电气26.9263.55+0.28+1.05%5525.921485.860.64%
300769德方纳米41.61-11.00+0.43+1.04%5504322861.82.19%
000027深圳能源6.7917.52+0.07+1.04%1061117195.620.22%
600685中船防务32.1653.79+0.33+1.04%9315230178.581.13%
001979招商蛇口10.7424.61+0.11+1.03%59684165042.870.71%
301538骏鼎达86.4234.27+0.88+1.03%77526656.992.48%
002888惠威科技21.66189.57+0.22+1.03%183543953.782.45%
002584西陇科学8.87-80.80+0.09+1.03%960228522.962.05%
002911佛燃能源14.7921.79+0.15+1.02%434806351.340.34%
301177迪阿股份33.5899.28+0.34+1.02%205526931.110.51%
002161远望谷8.9060.28+0.09+1.02%14028212398.141.99%
002797第一创业6.9428.23+0.07+1.02%21044114596.840.50%
300889爱克股份24.03-78.02+0.24+1.01%332707966.992.27%
600999招商证券17.0412.05+0.17+1.01%20189434363.050.27%
000090天健集团4.0124.00+0.04+1.01%2104398470.331.13%
600098广州发展7.0210.68+0.07+1.01%18931813404.630.54%
002620ST瑞和6.04-17.04+0.06+1.00%404632427.181.28%
300546雄帝科技24.23122.91+0.24+1.00%180894405.441.35%
002835同为股份17.3622.31+0.17+0.99%113771971.230.89%
002855捷荣技术16.38-9.98+0.16+0.99%107351757.030.44%
300639凯普生物7.19-8.93+0.07+0.98%41053729404.946.46%
002399海普瑞12.3343.05+0.12+0.98%272233366.40.22%
002209达意隆16.5625.14+0.16+0.98%363366038.022.32%
600143金发科技18.7340.91+0.18+0.97%30748757790.641.17%
688321微芯生物31.321754.02+0.30+0.97%36739.0511491.90.90%
688325赛微微电96.94103.37+0.92+0.96%6579.076451.1880.82%
002475立讯精密51.6623.81+0.49+0.96%489199252531.50.67%
603608天创时尚10.60-68.16+0.10+0.95%10042710793.182.39%
000531穗恒运A6.3715.72+0.06+0.95%749854765.440.82%
300404博济医药10.62552.61+0.10+0.95%794948429.752.83%
301328维峰电子52.6158.38+0.49+0.94%68013564.541.35%
002047*ST宝鹰4.31-19.08+0.04+0.94%816993495.140.54%
603833欧派家居61.4715.60+0.57+0.94%145738935.830.24%
002833弘亚数控18.4119.46+0.17+0.93%213023938.80.74%
000987越秀资本9.7613.66+0.09+0.93%26148625532.670.52%
002249大洋电机10.9125.32+0.10+0.93%28203930685.321.52%
300625三雄极光13.11-154.08+0.12+0.92%135761774.460.84%
300989蕾奥规划16.41-483.08+0.15+0.92%226543715.621.55%
300149睿智医药10.95-34.57+0.10+0.92%513845600.461.08%
002031巨轮智能7.68-55.58+0.07+0.92%19381314886.331.00%
300219鸿利智汇7.7082.62+0.07+0.92%13070410102.421.85%
300940南极光26.5944.74+0.24+0.91%227236050.871.44%
301632广东建科24.4273.37+0.22+0.91%93602281.991.36%
000659珠海中富4.46-38.88+0.04+0.90%1521056749.1691.18%
002076*ST星光2.23-96.15+0.02+0.90%1182122634.061.13%
000429粤高速A12.3214.71+0.11+0.90%349464308.830.27%
002351漫步者12.4026.83+0.11+0.90%300253717.510.58%
300562乐心医疗14.7542.14+0.13+0.89%332204886.662.05%
002666德联集团5.7063.79+0.05+0.88%643153681.121.28%
300403汉宇集团13.7837.01+0.12+0.88%592958144.111.39%
688114华大智造68.09-110.35+0.59+0.87%19615.0813310.750.47%
600872中炬高新18.6020.78+0.16+0.87%5618110402.850.73%
002745木林森9.3062.72+0.08+0.87%19176417904.111.80%
002045国光电器14.03282.16+0.12+0.86%492986899.880.88%
002511中顺洁柔8.2141.62+0.07+0.86%13052510761.541.03%
000020深华发A15.4399.84+0.13+0.85%256393951.971.42%
002705新宝股份14.2710.45+0.12+0.85%555357937.580.69%
301248杰创智能46.395735.30+0.39+0.85%193928964.131.73%
300833浩洋股份45.5732.46+0.38+0.84%41821908.990.51%
688625呈和科技67.5645.42+0.56+0.84%26185.8317844.571.39%
920491奥迪威27.8442.88+0.23+0.83%114393183.0690.99%
000828东莞控股10.9710.72+0.09+0.83%363403987.480.35%
000539粤电力A4.88315.91+0.04+0.83%1049825122.910.41%
003028振邦智能30.9930.89+0.25+0.81%41711291.950.59%
002979雷赛智能39.8057.79+0.32+0.81%193457690.260.88%
002906华阳集团31.1121.83+0.25+0.81%3591711144.340.68%
002990盛视科技27.4556.97+0.22+0.81%133653672.261.00%
301449天溯计量78.9842.66+0.63+0.80%47333734.483.40%
002060广东建工3.8013.18+0.03+0.80%1614546167.261.03%
688686奥普特119.6178.20+0.94+0.79%7592.079090.8650.62%
603863松炀资源20.41-19.19+0.16+0.79%383777883.981.88%
002611东方精工17.9032.00+0.14+0.79%11574320731.371.15%
002965祥鑫科技34.7037.00+0.27+0.78%3453211931.31.73%
001313粤海饲料7.73658.70+0.06+0.78%362472808.620.52%
300675建科院16.78-75.24+0.13+0.78%178773004.231.22%
002141贤丰控股3.88-55.42+0.03+0.78%1384545355.671.36%
002169智光电气13.19-43.63+0.10+0.76%25000732726.063.30%
001212中旗新材48.86-2870.68+0.37+0.76%202109904.251.16%
002856美芝股份15.96-8.97+0.12+0.76%422896817.383.41%
688522纳睿雷达41.31101.14+0.31+0.76%21911.839066.3921.81%
300676华大基因49.37-25.82+0.37+0.76%3278616209.760.79%
920925锦好医疗22.7481.73+0.17+0.75%73961682.2471.34%
002543万和电气9.3910.22+0.07+0.75%360323399.050.54%
002715登云股份17.49-274.16+0.13+0.75%190813345.891.38%
601139深圳燃气6.8514.01+0.05+0.74%940076432.660.33%
300146汤臣倍健12.4030.33+0.09+0.73%9524911799.580.85%
000049德赛电池26.2024.14+0.19+0.73%233836124.90.61%
002809红墙股份14.101205.16+0.10+0.71%16098823074.4911.57%
002285世联行2.84-25.92+0.02+0.71%3125238940.661.58%
301332德尔玛9.9836.23+0.07+0.71%176861764.720.67%
920866绿亨科技8.5741.37+0.06+0.71%127651096.8091.36%
002733雄韬股份20.0490.85+0.14+0.70%226044523.80.61%
688699明微电子58.90-259.54+0.41+0.70%17579.6410367.051.60%
603043广州酒家18.7321.51+0.13+0.70%363076804.640.64%
301223中荣股份20.1923.56+0.14+0.70%86221736.820.77%
002340格林美8.6936.19+0.06+0.70%689267.160086.311.36%
920768拾比佰13.2329.95+0.09+0.68%124881653.9781.63%
003039顺控发展16.4837.35+0.11+0.67%315155201.880.51%
603920世运电路65.9858.19+0.44+0.67%167021109927.22.32%
003013地铁设计15.0011.30+0.10+0.67%1581223630.40%
002831裕同科技30.2018.84+0.20+0.67%3963311910.170.78%
002791坚朗五金25.72123.53+0.17+0.67%8758422698.684.58%
000088盐田港4.5516.70+0.03+0.66%1783528118.050.56%
000099中信海直19.9343.80+0.13+0.66%432918631.680.56%
000025特力A18.4252.19+0.12+0.66%301935567.360.77%
000026飞亚达15.5742.76+0.10+0.65%190472960.090.52%
600030中信证券28.0513.83+0.18+0.65%603487168948.50.54%
920892广咨国际17.1728.69+0.11+0.64%4329743.63920.29%
000529广弘控股6.2635.20+0.04+0.64%375422351.440.66%
002035华帝股份6.2712.17+0.04+0.64%574273598.760.73%
002461珠江啤酒9.5222.23+0.06+0.63%430194083.540.19%
300607拓斯达30.15-70.17+0.19+0.63%4822714548.461.45%
000037深南电A9.54120.82+0.06+0.63%760947230.562.25%
003037三和管桩7.9656.17+0.05+0.63%262412092.90.44%
000045深纺织A12.9894.04+0.08+0.62%657258512.4311.44%
300167ST迪威迅4.93142.20+0.03+0.61%329041627.860.92%
002870香山股份39.8943.70+0.24+0.61%199377929.781.55%
001914招商积余11.7213.62+0.07+0.60%640847563.80.61%
002841视源股份38.6229.62+0.23+0.60%207768035.340.40%
603797联泰环保5.1123.26+0.03+0.59%421312153.960.73%
002769普路通12.13-1109.90+0.07+0.58%669378137.251.79%
000601韶能股份5.20105.59+0.03+0.58%928494821.010.88%
001382新亚电缆20.8570.57+0.12+0.58%115552404.211.86%
301112信邦智能38.38-60443.24+0.22+0.58%64402471.560.58%
603268*ST松发86.0874.58+0.49+0.57%1245310675.61.00%
300978东箭科技12.5036.27+0.07+0.56%208962613.51.09%
300633开立医疗27.30176.52+0.15+0.55%114653130.80.45%
301283聚胶股份49.8826.22+0.27+0.54%54012693.981.18%
002600领益智造14.8047.34+0.08+0.54%44643066205.990.62%
603348文灿股份20.46317.77+0.11+0.54%71311458.570.23%
002909集泰股份7.455398.15+0.04+0.54%625754684.291.64%
600892*ST大晟3.75-17.92+0.02+0.54%344111294.080.62%
300679电连技术42.0033.26+0.22+0.53%3138413191.060.87%
300720海川智能32.47163.46+0.17+0.53%3218210391.811.84%
300737科顺股份7.65-136.85+0.04+0.53%23221817619.172.62%
920039国义招标11.6640.74+0.06+0.52%4266498.23660.28%
002949华阳国际15.5936.37+0.08+0.52%168022619.751.11%
002939长城证券9.9116.57+0.05+0.51%959459512.220.27%
002356赫美集团3.97130.29+0.02+0.51%1989547916.851.52%
300415伊之密25.8317.50+0.13+0.51%357059207.860.79%
002917金奥博14.2333.14+0.07+0.49%225623223.80.87%
003040楚天龙18.341440.36+0.09+0.49%306845633.770.67%
000685中山公用12.2513.05+0.06+0.49%781999598.080.62%
001283豪鹏科技68.0436.00+0.33+0.49%100116814.251.26%
300909汇创达45.8295.69+0.22+0.48%148446762.7911.21%
002886沃特股份22.98145.30+0.11+0.48%283096501.581.35%
002030达安基因6.48-16.13+0.03+0.47%21638014004.921.54%
002889东方嘉盛15.1937.38+0.07+0.46%111101684.90.44%
002167东方锆业13.0439.33+0.06+0.46%16811221937.672.22%
000690宝新能源4.4110.27+0.02+0.46%1598607064.990.74%
002732燕塘乳业17.9337.65+0.08+0.45%142812554.510.91%
300115长盈精密40.5085.41+0.18+0.45%415254169050.73.06%
300389艾比森18.1336.30+0.08+0.44%300345451.81.29%
300482万孚生物20.7037.35+0.09+0.44%5149810665.971.20%
920124南特科技18.5225.17+0.08+0.43%89441657.8091.17%
300805电声股份14.18144.96+0.06+0.42%18842726574.796.53%
002594比亚迪90.2021.44+0.38+0.42%118405106717.20.34%
920765美之高19.23-1103.90+0.08+0.42%60441158.4081.14%
000089深圳机场7.2325.38+0.03+0.42%594114280.670.29%
603336宏辉果蔬9.72612.08+0.04+0.41%710476885.8711.17%
002882金龙羽31.79116.01+0.13+0.41%190696073.050.77%
001338永顺泰12.6919.14+0.05+0.40%294423732.140.59%
300888稳健医疗35.8523.88+0.14+0.39%149515356.570.26%
920185贝特瑞30.9834.02+0.12+0.39%3335710351.220.30%
002192融捷股份51.8976.36+0.20+0.39%3757119518.941.45%
002170芭田股份13.0314.14+0.05+0.39%17687223191.362.25%
000507珠海港5.4616.64+0.02+0.37%624433423.750.69%
920080奥美森27.5336.54+0.10+0.36%52011429.9882.30%
688389普门科技13.8023.55+0.05+0.36%27270.393768.7170.64%
920926鸿智科技17.3544.52+0.06+0.35%3623628.66560.45%
300531优博讯17.41-66.99+0.06+0.35%387746792.471.24%
301631壹连科技97.2132.83+0.33+0.34%65556391.352.13%
300812易天股份32.54-75.04+0.11+0.34%10201733032.6411.00%
002955鸿合科技27.45109.76+0.09+0.33%85402348.750.44%
300335迪森股份6.2158.65+0.02+0.32%910155654.742.37%
601333广深铁路3.1216.91+0.01+0.32%2306247213.370.41%
920729永顺生物9.4162.04+0.03+0.32%173241637.7752.25%
002210飞马国际3.19915.40+0.01+0.31%32226610345.531.21%
600894广日股份9.6312.34+0.03+0.31%233152249.190.28%
300377赢时胜22.55-37.30+0.07+0.31%38212485999.85.53%
002233塔牌集团9.8715.80+0.03+0.30%496894925.010.42%
301011华立科技26.4749.78+0.08+0.30%198955260.371.42%
688210统联精密57.11326.25+0.17+0.30%22851.8913158.231.41%
000031大悦城3.74-5.48+0.01+0.27%35853213470.120.84%
601033永兴股份15.2914.99+0.04+0.26%211683239.060.88%
600380健康元11.6915.65+0.03+0.26%674847920.670.37%
001872招商港口19.7410.68+0.05+0.25%93611852.250.04%
603051鹿山新材27.78-1845.05+0.07+0.25%22336762357.1413.82%
601238广汽集团7.95-22.47+0.02+0.25%867776913.6090.12%
603193润本股份23.9131.68+0.06+0.25%78221868.190.76%
002303美盈森4.1919.86+0.01+0.24%1008154229.141.04%
002291遥望科技8.61-7.99+0.02+0.23%1196011102468.713.76%
002959小熊电器44.5819.83+0.10+0.22%111544985.830.73%
300723一品红33.95-35.70+0.07+0.21%4861416580.911.16%
000100TCL科技4.9133.10+0.01+0.20%2473846121280.81.37%
002811郑中设计14.7433.40+0.03+0.20%570518417.032.02%
001378德冠新材25.0041.57+0.05+0.20%78541965.361.19%
603535嘉诚国际10.0127.29+0.02+0.20%130461307.450.26%
001201东瑞股份15.07170.43+0.03+0.20%202733063.531.00%
300503昊志机电55.67138.78+0.11+0.20%10657959122.694.42%
002774快意电梯11.4538.86+0.02+0.17%373544286.391.33%
000782恒申新材6.15-37.08+0.01+0.16%1431808866.172.71%
002867周大生12.8813.48+0.02+0.16%661848571.670.61%
688683莱尔科技35.46134.53+0.05+0.14%12726.964516.1640.82%
000019深粮控股7.1325.34+0.01+0.14%558234003.051.34%
688322奥比中光-UW93.08354.19+0.13+0.14%39903.9736959.981.25%
300206理邦仪器14.5334.12+0.02+0.14%638499309.871.89%
003021兆威机电121.85118.67+0.16+0.13%2696132729.681.30%
002846英联股份15.80-1035.30+0.02+0.13%315024986.491.23%
920523德瑞锂电26.3317.11+0.03+0.11%53411412.7740.66%
600548深高速9.1218.65+0.01+0.11%261962393.360.15%
000029深深房A22.12-611.22+0.02+0.09%4955610953.850.56%
300824北鼎股份11.3332.56+0.01+0.09%233732656.080.74%
920957汉维科技13.28286.47+0.01+0.08%3761499.83390.88%
920123芭薇股份15.7538.39+0.01+0.06%156632459.5592.46%
603983丸美生物32.5737.67+0.02+0.06%157375115.120.39%
300979华利集团50.4417.15+0.03+0.06%113365723.750.10%
600499科达制造17.0622.52+0.01+0.06%18144530848.840.95%
000651格力电器38.586.82+0.02+0.05%13988553991.440.25%
002352顺丰控股38.8718.03+0.01+0.03%13089350978.940.27%
002311海大集团53.4117.69+0.01+0.02%6066632599.50.36%
000001平安银行11.054.970.000.00%41252145619.670.21%
600004白云机场9.5118.110.000.00%1036619867.6310.44%
600518康美药业1.921595.600.000.00%170106732624.81.23%
002317众生药业19.62-84.480.000.00%22169643425.522.91%
002495佳隆股份2.80131.390.000.00%2027965722.762.89%
300199翰宇药业18.65-244.050.000.00%10717819974.211.44%
002656*ST摩登2.69-22.920.000.00%534651438.470.79%
002683广东宏大48.5540.940.000.00%5989729022.180.90%
603309维力医疗14.9417.850.000.00%313264651.61.07%
002759天际股份40.29-15.860.000.00%510233206022.810.19%
601228广州港3.4729.460.000.00%1430024983.780.19%
300529健帆生物20.5134.000.000.00%241284965.010.47%
603838*ST四通7.67-47.880.000.00%6865530.320.21%
002824和胜股份23.6658.830.000.00%6264814675.043.31%
601330绿色动力7.1614.470.000.00%463483328.780.47%
003816中国广核3.9221.040.000.00%63308724861.20.16%
301263泰恩康32.30590.110.000.00%174305613.520.57%
605499东鹏饮料275.6835.30-0.11-0.04%1224233779.950.24%
000921海信家电24.059.89-0.01-0.04%288066946.910.31%
603233大参林19.6319.65-0.01-0.05%251354950.530.22%
001202炬申股份18.1541.35-0.01-0.06%257614671.262.21%
688209英集芯24.9661.02-0.02-0.08%104460.926000.12.41%
920469富恒新材10.88-108.26-0.01-0.09%7579828.71350.73%
000636风华高科21.2681.90-0.02-0.09%47264499620.524.09%
300498温氏股份15.8013.05-0.02-0.13%20496032565.280.34%
300176鸿特科技7.84116.61-0.01-0.13%18235214267.434.71%
300601康泰生物15.55-173.19-0.02-0.13%7102511061.820.79%
002999天禾股份7.5255.66-0.01-0.13%622514707.511.81%
603288海天味业37.0431.64-0.05-0.13%10675439656.440.19%
002988豪美新材36.8550.92-0.05-0.14%110534083.690.44%
688775影石创新223.0294.67-0.35-0.16%5956.3613219.191.82%
688036传音控股60.4018.33-0.10-0.17%48830.6629467.850.42%
002884凌霄泵业17.8913.80-0.03-0.17%128302298.610.47%
002616长青集团5.8517.02-0.01-0.17%496942913.020.85%
000096广聚能源11.1697.05-0.02-0.18%401424483.590.79%
301413安培龙174.99184.42-0.33-0.19%3979868800.936.77%
688380中微半导51.44115.84-0.10-0.19%121266.762205.483.03%
600332白云山25.5613.91-0.05-0.20%8273121151.110.59%
600684珠江股份4.90155.15-0.01-0.20%1933429520.142.27%
920627力王股份23.8379.04-0.05-0.21%155573726.5573.33%
000042中洲控股9.14-4.21-0.02-0.22%640255794.50.96%
002938鹏鼎控股58.5233.46-0.13-0.22%247354143716.11.07%
002832比音勒芬15.4313.80-0.04-0.26%475327350.471.22%
001285瑞立科密58.8431.99-0.16-0.27%1933911482.424.76%
300760迈瑞医疗188.9526.63-0.54-0.28%2907254992.010.24%
300997欢乐家24.93147.09-0.08-0.32%7102017638.031.84%
000513丽珠集团35.3414.65-0.12-0.34%3593012737.510.63%
300832新产业53.9125.68-0.19-0.35%153838307.680.23%
603861白云电器16.6140.70-0.06-0.36%19003831476.443.60%
301512智信精密52.1674.87-0.19-0.36%57863022.52.33%
688171纬德信息53.03414.25-0.20-0.38%3661.381941.690.44%
002986宇新股份12.68-247.17-0.05-0.39%331044205.291.10%
003012东鹏控股7.4723.43-0.03-0.40%457933428.410.40%
300438鹏辉能源48.20-122.28-0.20-0.41%17211383186.254.26%
000637茂化实华4.76-39.53-0.02-0.42%604052888.611.66%
300147ST香雪9.46-6.24-0.04-0.42%761857148.491.16%
001322箭牌家居9.46135.90-0.04-0.42%320703024.790.41%
300221银禧科技11.1754.55-0.05-0.45%18415020348.324.03%
001316润贝航科59.0950.57-0.27-0.45%4340125557.723.90%
000523红棉股份4.0514.48-0.02-0.49%55768422738.44.21%
600036招商银行39.406.62-0.20-0.51%414919163950.60.20%
002792通宇通讯50.931758.84-0.26-0.51%394325199978.511.67%
300246宝莱特13.59-54.36-0.07-0.51%594748043.682.81%
603038华立股份17.40133.50-0.09-0.51%188893293.670.70%
688772珠海冠宇19.0839.33-0.10-0.52%100070.619149.80.88%
000078海王生物3.78-8.19-0.02-0.53%994867.137738.983.79%
301002崧盛股份39.39-205.35-0.21-0.53%2866311179.983.44%
002728特一药业13.0884.19-0.07-0.53%719287.194078.3119.09%
603848好太太18.3136.61-0.10-0.54%510539363.621.27%
600433冠豪高新3.45311.14-0.02-0.58%1395134838.930.80%
002668TCL智家9.989.24-0.06-0.60%928359300.5910.86%
002763汇洁股份8.2743.33-0.05-0.60%405093358.361.33%
002187广百股份7.79-152.01-0.05-0.64%12827299701.83%
001323慕思股份28.4817.41-0.19-0.66%82282347.640.26%
002327富安娜7.0614.48-0.05-0.70%435683078.580.89%
301033迈普医学73.2548.20-0.57-0.77%93126848.471.65%
300791仙乐健康21.6919.31-0.17-0.78%270405871.361.05%
000028国药一致26.2327.33-0.21-0.79%305968047.940.64%
600866星湖科技7.239.38-0.06-0.82%17775712927.161.42%
003003天元股份14.3240.13-0.12-0.83%13297719149.3311.29%
301595太力科技52.3276.78-0.45-0.85%119846287.794.92%
600323瀚蓝环境29.0612.58-0.25-0.85%174355083.40.21%
600382广东明珠9.1932.61-0.08-0.86%23257521753.523.02%
300448浩云科技9.86-99.20-0.10-1.00%26642226569.054.15%
002880卫光生物28.8728.63-0.30-1.03%4464612879.21.97%
002572索菲亚14.8012.60-0.18-1.20%9216613711.441.41%
301043绿岛风64.8151.22-0.81-1.23%59973925.681.06%
688617惠泰医疗227.1541.70-2.85-1.24%4059.499293.0080.29%
000333美的集团78.5213.34-1.02-1.28%205364161890.90.30%
003010若羽臣34.8971.07-0.46-1.30%3893113612.721.72%
301042安联锐视80.28498.21-1.12-1.38%89277274.451.35%
003035南网能源7.11203.83-0.10-1.39%913507.165246.592.41%
300506ST名家汇4.86-32.96-0.07-1.42%627223061.730.85%
300269联建光电8.88154.97-0.13-1.44%44894440306.228.54%
300973立高食品43.6423.63-0.65-1.47%161237051.031.38%
688759必贝特-U41.81-191.93-0.66-1.55%23103.659823.3484.97%
002709天赐材料41.11147.66-0.67-1.60%341833140912.42.27%
002919名臣健康25.60-908.69-0.45-1.73%5205013522.231.97%
688530欧莱新材28.41-2168.20-0.50-1.73%142686.741700.0621.05%
002289*ST宇顺26.69-539.46-0.49-1.80%104322814.260.37%
000048京基智农17.9723.25-0.33-1.80%8644715536.471.64%
001386马可波罗26.2325.03-0.49-1.83%9524625076.419.73%
603808歌力思10.45-17.73-0.20-1.88%560365877.21.52%
300561*ST汇科13.05-274.54-0.25-1.88%11291914749.524.68%
002441众业达10.9128.24-0.23-2.06%27559030126.796.91%
603978深圳新星25.32-20.97-0.58-2.24%5652714413.832.68%
688712N北芯-U46.44287.11-1.12-2.35%97741.0344500.5226.33%
301362民爆光电94.6651.17-2.46-2.53%6074058272.0420.47%
603725天安新材10.3426.66-0.27-2.54%618576412.282.16%
001268联合精密33.7045.02-0.92-2.66%161005486.692.56%
001209洪兴股份24.08123.73-0.72-2.90%5581713554.715.81%
301059金三江14.8349.71-0.46-3.01%9550714263.24.62%
000056皇庭国际2.21-0.93-0.07-3.07%189371543455.0120.95%
300521爱司凯33.35-376.16-1.13-3.28%3392711330.042.27%
002853皮阿诺30.95-14.50-1.06-3.31%5019215736.413.90%
300689澄天伟业52.48257.23-1.92-3.53%5526128998.595.46%
300671富满微48.18-45.16-1.79-3.58%116956571655.30%
688575亚辉龙13.9255.50-0.53-3.67%129483.917866.732.27%
603813*ST原尚36.42-58.76-1.92-5.01%55802041.050.53%
000004*ST国华9.28-10.00-0.49-5.02%2676248.330.21%
301189奥尼电子43.70-35.83-3.27-6.96%4631620541.44.14%
300599雄塑科技10.25-43.16-0.86-7.74%23355324189.1712.42%

转至万顺新材(300057)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。