|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万顺新材(300057)广东省上涨家数:684下跌家数:190平均涨幅:+1.19%平均换手:3.30%总成交额:2757.09亿元 更新时间：2025-12-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301488 | 豪恩汽电 | 167.20 | 160.26 | +26.20 | +18.58% | 99961 | 159610.8 | 42.70% | | 300997 | 欢乐家 | 33.37 | 196.89 | +4.56 | +15.83% | 380262 | 119151.5 | 9.85% | | 301338 | 凯格精机 | 72.20 | 52.00 | +7.00 | +10.74% | 72113 | 50986.2 | 12.19% | | 002105 | 信隆健康 | 7.77 | -57.30 | +0.71 | +10.06% | 431390 | 32092.35 | 11.84% | | 002666 | 德联集团 | 5.48 | 61.33 | +0.50 | +10.04% | 129471 | 7046.82 | 2.59% | | 603608 | 天创时尚 | 8.33 | -53.56 | +0.76 | +10.04% | 484206 | 39930.18 | 11.54% | | 000523 | 红棉股份 | 3.73 | 13.33 | +0.34 | +10.03% | 876911.1 | 32084.99 | 6.62% | | 000036 | 华联控股 | 5.49 | 198.94 | +0.50 | +10.02% | 1297724 | 70307.01 | 9.26% | | 002735 | 王子新材 | 17.79 | -106.70 | +1.62 | +10.02% | 172975 | 30772.22 | 6.17% | | 002813 | 路畅科技 | 30.71 | -43.55 | +2.79 | +9.99% | 90863 | 27104.1 | 7.58% | | 003010 | 若羽臣 | 36.99 | 75.35 | +3.36 | +9.99% | 117738 | 42067 | 5.21% | | 002163 | 海南发展 | 14.54 | -24.03 | +1.32 | +9.98% | 1347779 | 182207.2 | 16.77% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.53 | +9.96% | 961936 | 54609.32 | 11.25% | | 002420 | 毅昌科技 | 7.98 | 53.68 | +0.61 | +8.28% | 270128 | 21112.32 | 6.76% | | 300978 | 东箭科技 | 14.14 | 41.03 | +0.96 | +7.28% | 501857 | 69579.27 | 26.25% | | 002920 | 德赛西威 | 125.00 | 31.27 | +8.12 | +6.95% | 198964 | 245752.9 | 3.60% | | 300771 | 智莱科技 | 17.20 | 55.21 | +1.09 | +6.77% | 565538 | 98622.03 | 31.21% | | 300656 | 民德电子 | 21.68 | -32.28 | +1.32 | +6.48% | 90397 | 19666.38 | 6.80% | | 000010 | 美丽生态 | 3.67 | 93.45 | +0.21 | +6.07% | 384281 | 13920.89 | 4.53% | | 920075 | 柏星龙 | 30.33 | 73.23 | +1.73 | +6.05% | 88605 | 26998.3 | 25.40% | | 001285 | 瑞立科密 | 55.44 | 30.14 | +3.11 | +5.94% | 101913 | 56010.91 | 25.09% | | 603797 | 联泰环保 | 4.84 | 22.03 | +0.27 | +5.91% | 219454 | 10559.07 | 3.81% | | 688393 | 安必平 | 25.01 | -122.48 | +1.39 | +5.88% | 66521.87 | 16672.99 | 7.11% | | 300083 | 创世纪 | 9.32 | 40.45 | +0.51 | +5.79% | 993591.1 | 93106.25 | 6.65% | | 002446 | 盛路通信 | 9.85 | -12.32 | +0.52 | +5.57% | 1197089 | 116395.4 | 14.12% | | 002989 | 中天精装 | 28.87 | -15.25 | +1.52 | +5.56% | 79091 | 22471 | 4.23% | | 300749 | 顶固集创 | 11.28 | -15.04 | +0.59 | +5.52% | 130741 | 14579.89 | 8.31% | | 000039 | 中集集团 | 9.41 | 18.73 | +0.49 | +5.49% | 726492.9 | 67786.46 | 3.16% | | 688627 | 精智达 | 208.06 | 278.44 | +10.41 | +5.27% | 35675.63 | 73710.53 | 4.93% | | 002638 | 勤上股份 | 3.20 | -11.90 | +0.16 | +5.26% | 532295 | 16820.91 | 3.94% | | 300377 | 赢时胜 | 22.21 | -36.74 | +1.11 | +5.26% | 1496695 | 334083.9 | 22.62% | | 002495 | 佳隆股份 | 2.85 | 133.73 | +0.14 | +5.17% | 496252 | 13899.4 | 7.08% | | 000069 | 华侨城A | 2.65 | -1.99 | +0.13 | +5.16% | 2046670 | 54607.1 | 2.97% | | 002762 | *ST金比 | 7.09 | -148.82 | +0.34 | +5.04% | 28104 | 1957.14 | 1.33% | | 603813 | *ST原尚 | 38.57 | -62.22 | +1.84 | +5.01% | 9103 | 3460.54 | 0.87% | | 002842 | 翔鹭钨业 | 12.66 | -781.47 | +0.60 | +4.98% | 352060 | 43715.89 | 13.11% | | 300468 | 四方精创 | 32.85 | 213.28 | +1.55 | +4.95% | 519864 | 169139.8 | 9.81% | | 001322 | 箭牌家居 | 8.71 | 125.13 | +0.41 | +4.94% | 90517 | 7789.02 | 1.15% | | 001268 | 联合精密 | 37.85 | 50.57 | +1.75 | +4.85% | 61553 | 22895.58 | 9.78% | | 300854 | 中兰环保 | 16.57 | -78.64 | +0.76 | +4.81% | 31661 | 5158.61 | 3.89% | | 002869 | 金溢科技 | 24.08 | 236.00 | +1.09 | +4.74% | 108973 | 26357.85 | 6.92% | | 002301 | 齐心集团 | 7.75 | 125.17 | +0.35 | +4.73% | 487448 | 37365.61 | 6.79% | | 688148 | 芳源股份 | 8.98 | -10.68 | +0.40 | +4.66% | 403757.6 | 35866.4 | 7.91% | | 300616 | 尚品宅配 | 14.41 | -17.91 | +0.63 | +4.57% | 91813 | 13055.22 | 5.92% | | 300136 | 信维通信 | 37.97 | 59.75 | +1.66 | +4.57% | 718171.1 | 272489.1 | 8.73% | | 300591 | 万里马 | 9.65 | -22.17 | +0.42 | +4.55% | 371931 | 35558.8 | 10.61% | | 000029 | 深深房A | 23.27 | -643.00 | +1.01 | +4.54% | 62358 | 14396.53 | 0.70% | | 300973 | 立高食品 | 41.25 | 22.34 | +1.79 | +4.54% | 54268 | 22050.19 | 4.66% | | 300843 | 胜蓝股份 | 49.25 | 68.35 | +2.13 | +4.52% | 152721 | 77021.11 | 9.72% | | 002243 | 力合科创 | 9.56 | 50.82 | +0.41 | +4.48% | 249488 | 23564.75 | 2.07% | | 301479 | 弘景光电 | 88.01 | 43.35 | +3.72 | +4.41% | 18062 | 15791.43 | 8.60% | | 300561 | *ST汇科 | 13.52 | -284.43 | +0.57 | +4.40% | 84924 | 11322.3 | 3.52% | | 002811 | 郑中设计 | 13.45 | 30.48 | +0.56 | +4.34% | 100488 | 13361.63 | 3.55% | | 300322 | 硕贝德 | 23.68 | -626.16 | +0.98 | +4.32% | 427036 | 101289.9 | 9.70% | | 300811 | 铂科新材 | 71.81 | 54.36 | +2.96 | +4.30% | 117400 | 86189.56 | 4.94% | | 002587 | 奥拓电子 | 6.65 | -1509.66 | +0.27 | +4.23% | 208006 | 13645.8 | 3.97% | | 301002 | 崧盛股份 | 32.08 | -155.46 | +1.30 | +4.22% | 113382 | 35935.1 | 15.22% | | 002683 | 广东宏大 | 42.55 | 35.88 | +1.70 | +4.16% | 141714 | 59802.35 | 2.15% | | 002775 | 文科股份 | 4.26 | -24.39 | +0.17 | +4.16% | 185095 | 7817.59 | 3.93% | | 003003 | 天元股份 | 13.20 | 36.99 | +0.52 | +4.10% | 59081 | 7678.22 | 5.02% | | 300791 | 仙乐健康 | 25.26 | 22.49 | +0.99 | +4.08% | 57844 | 14398.51 | 2.25% | | 002853 | 皮阿诺 | 22.50 | -10.54 | +0.88 | +4.07% | 325965 | 74841.44 | 25.33% | | 002830 | 名雕股份 | 19.60 | 64.55 | +0.76 | +4.03% | 42111 | 8131.97 | 6.30% | | 920925 | 锦好医疗 | 30.47 | 109.52 | +1.17 | +3.99% | 14360 | 4325.667 | 2.60% | | 603335 | 迪生力 | 5.74 | -21.52 | +0.22 | +3.99% | 105158 | 5948.73 | 2.46% | | 000058 | 深赛格 | 9.17 | 122.29 | +0.35 | +3.97% | 182431 | 16437.54 | 1.85% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.10 | +3.95% | 398440 | 10378.32 | 1.64% | | 920807 | 奔朗新材 | 15.28 | 98.18 | +0.58 | +3.95% | 57057 | 8700.662 | 4.68% | | 300634 | 彩讯股份 | 24.31 | 47.42 | +0.92 | +3.93% | 180920 | 43971.5 | 4.16% | | 002187 | 广百股份 | 8.22 | -160.40 | +0.31 | +3.92% | 1106257 | 90521.57 | 15.78% | | 301021 | 英诺激光 | 41.76 | 147.56 | +1.57 | +3.91% | 98205 | 39848.78 | 6.46% | | 002084 | 海鸥住工 | 3.99 | -14.20 | +0.15 | +3.91% | 325098 | 12809.73 | 5.04% | | 301043 | 绿岛风 | 55.11 | 43.55 | +2.07 | +3.90% | 23714 | 12863.3 | 4.18% | | 600589 | 大位科技 | 7.23 | 245.60 | +0.27 | +3.88% | 727511.1 | 51984.95 | 4.92% | | 001386 | 马可波罗 | 24.28 | 23.17 | +0.90 | +3.85% | 172679 | 41531.89 | 17.65% | | 688388 | 嘉元科技 | 36.73 | -290.14 | +1.36 | +3.85% | 101080.2 | 36666.82 | 2.37% | | 002678 | 珠江钢琴 | 4.90 | -21.07 | +0.18 | +3.81% | 137744 | 6652.76 | 1.01% | | 002198 | 嘉应制药 | 7.93 | 101.80 | +0.29 | +3.80% | 354997 | 27757.64 | 7.00% | | 300359 | 全通教育 | 5.48 | -29.13 | +0.20 | +3.79% | 166068 | 9033.511 | 2.62% | | 300689 | 澄天伟业 | 44.75 | 219.34 | +1.63 | +3.78% | 27318 | 12402.71 | 2.70% | | 300917 | 特发服务 | 41.43 | 53.60 | +1.50 | +3.76% | 92129 | 38137 | 5.45% | | 300264 | 佳创视讯 | 6.96 | -70.46 | +0.25 | +3.73% | 346299 | 23914.28 | 9.35% | | 002209 | 达意隆 | 15.60 | 23.68 | +0.56 | +3.72% | 59797 | 9230.08 | 3.83% | | 300720 | 海川智能 | 29.95 | 150.77 | +1.07 | +3.70% | 95643 | 28819.73 | 5.48% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.33 | +3.70% | 66720 | 6121.39 | 2.12% | | 301608 | 博实结 | 86.39 | 34.73 | +3.05 | +3.66% | 18805 | 16241.2 | 4.71% | | 301131 | 聚赛龙 | 45.76 | 43.89 | +1.61 | +3.65% | 8305 | 3745.98 | 2.70% | | 603063 | 禾望电气 | 33.35 | 29.27 | +1.17 | +3.64% | 610032 | 205173.5 | 13.33% | | 300679 | 电连技术 | 49.50 | 39.20 | +1.70 | +3.56% | 112026 | 55451.11 | 3.12% | | 300417 | 南华仪器 | 13.70 | -470.05 | +0.47 | +3.55% | 27456 | 3713.82 | 3.14% | | 002183 | 怡亚通 | 4.71 | 153.31 | +0.16 | +3.52% | 530658 | 24804.53 | 2.04% | | 603630 | 拉芳家化 | 20.61 | -6530.66 | +0.69 | +3.46% | 48701 | 9927.96 | 2.16% | | 300790 | 宇瞳光学 | 30.19 | 47.42 | +1.01 | +3.46% | 173864 | 52104.02 | 5.36% | | 300043 | 星辉娱乐 | 5.98 | 180.74 | +0.20 | +3.46% | 992466 | 59104.68 | 7.98% | | 301011 | 华立科技 | 26.01 | 48.91 | +0.86 | +3.42% | 55880 | 14387.34 | 3.98% | | 002870 | 香山股份 | 36.40 | 39.88 | +1.20 | +3.41% | 25573 | 9152.91 | 1.98% | | 002017 | 东信和平 | 21.02 | 66.55 | +0.69 | +3.39% | 243277 | 50969.4 | 4.19% | | 600684 | 珠江股份 | 4.58 | 111.90 | +0.15 | +3.39% | 270979 | 12259.56 | 3.18% | | 300424 | 航新科技 | 17.48 | -44.33 | +0.57 | +3.37% | 179107 | 31582.62 | 7.30% | | 002732 | 燕塘乳业 | 18.07 | 37.95 | +0.58 | +3.32% | 69125 | 12346.28 | 4.42% | | 002888 | 惠威科技 | 18.70 | 163.67 | +0.59 | +3.26% | 46743 | 8650.12 | 6.24% | | 002763 | 汇洁股份 | 7.31 | 38.30 | +0.23 | +3.25% | 54903 | 3992.85 | 1.81% | | 300094 | 国联水产 | 3.82 | -2.95 | +0.12 | +3.24% | 904474 | 34184.33 | 8.18% | | 002016 | 世荣兆业 | 6.14 | 36.12 | +0.19 | +3.19% | 109847 | 6693.64 | 1.36% | | 300464 | 星徽股份 | 6.81 | -7.54 | +0.21 | +3.18% | 129784 | 8750.68 | 3.65% | | 688395 | 正弦电气 | 23.55 | 55.60 | +0.72 | +3.15% | 7265.53 | 1701.685 | 0.84% | | 002999 | 天禾股份 | 6.87 | 50.85 | +0.21 | +3.15% | 72107 | 4912.27 | 2.10% | | 001209 | 洪兴股份 | 20.91 | 107.44 | +0.63 | +3.11% | 37273 | 7725.209 | 3.88% | | 301468 | 博盈特焊 | 53.63 | 155.76 | +1.61 | +3.09% | 149851 | 81348.88 | 19.98% | | 000573 | 粤宏远A | 4.02 | 39.32 | +0.12 | +3.08% | 143874 | 5708.48 | 2.27% | | 300723 | 一品红 | 35.78 | -37.62 | +1.06 | +3.05% | 200667 | 70932.2 | 4.80% | | 002192 | 融捷股份 | 50.75 | 74.68 | +1.50 | +3.05% | 239546 | 119668.7 | 9.24% | | 002663 | 普邦股份 | 2.03 | -7.18 | +0.06 | +3.05% | 342588 | 6880.58 | 2.65% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.11 | +3.04% | 1045212 | 38541.04 | 5.36% | | 002806 | 华锋股份 | 12.21 | 36.90 | +0.36 | +3.04% | 83559 | 10141.42 | 4.80% | | 002789 | *ST建艺 | 8.23 | -1.12 | +0.24 | +3.00% | 82862 | 6522.57 | 5.30% | | 300415 | 伊之密 | 25.06 | 16.98 | +0.73 | +3.00% | 79817 | 19923.73 | 1.76% | | 603808 | 歌力思 | 8.60 | -14.59 | +0.25 | +2.99% | 39474 | 3363.37 | 1.07% | | 300438 | 鹏辉能源 | 51.80 | -131.41 | +1.50 | +2.98% | 214943 | 111155.4 | 5.32% | | 300235 | 方直科技 | 16.70 | 739.78 | +0.48 | +2.96% | 274701 | 46517.47 | 13.52% | | 002823 | 凯中精密 | 15.67 | 22.06 | +0.45 | +2.96% | 66325 | 10327.99 | 3.03% | | 301111 | 粤万年青 | 20.52 | -181.72 | +0.58 | +2.91% | 164699 | 33615.67 | 10.29% | | 600499 | 科达制造 | 13.45 | 17.76 | +0.38 | +2.91% | 308708 | 41122.41 | 1.61% | | 300098 | 高新兴 | 6.03 | -82.35 | +0.17 | +2.90% | 903412.9 | 54187.64 | 5.86% | | 688036 | 传音控股 | 71.40 | 21.67 | +1.99 | +2.87% | 145019.9 | 103125.6 | 1.26% | | 002782 | 可立克 | 18.00 | 28.78 | +0.50 | +2.86% | 93516 | 16789.88 | 1.92% | | 000529 | 广弘控股 | 6.15 | 34.58 | +0.17 | +2.84% | 109517 | 6685.7 | 1.92% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.05 | +2.84% | 400658 | 7181.05 | 1.35% | | 301662 | 宏工科技 | 113.16 | 71.97 | +3.09 | +2.81% | 10071 | 11379.04 | 6.06% | | 300037 | 新宙邦 | 49.30 | 37.29 | +1.34 | +2.79% | 199437 | 98344.17 | 3.69% | | 300668 | 杰恩设计 | 19.92 | -500.31 | +0.54 | +2.79% | 39051 | 7678.23 | 3.92% | | 300868 | 杰美特 | 29.60 | -134.63 | +0.80 | +2.78% | 28990 | 8492.05 | 3.59% | | 300556 | 丝路视觉 | 18.95 | -8.54 | +0.51 | +2.77% | 36040 | 6773.93 | 3.37% | | 002875 | 安奈儿 | 15.98 | -34.16 | +0.43 | +2.77% | 44148 | 7036.29 | 2.42% | | 000019 | 深粮控股 | 7.08 | 25.16 | +0.19 | +2.76% | 111095 | 7797.311 | 2.67% | | 002238 | 天威视讯 | 9.35 | -127.81 | +0.25 | +2.75% | 135941 | 12615.18 | 1.69% | | 600162 | 香江控股 | 1.89 | -105.30 | +0.05 | +2.72% | 531486 | 9980.62 | 1.63% | | 300030 | 阳普医疗 | 7.60 | -45.77 | +0.20 | +2.70% | 56715 | 4275.6 | 2.08% | | 688788 | 科思科技 | 69.67 | -41.33 | +1.83 | +2.70% | 32224.95 | 22244.47 | 2.05% | | 300177 | 中海达 | 9.90 | -225.61 | +0.26 | +2.70% | 356145 | 35203.64 | 5.87% | | 300891 | 惠云钛业 | 8.77 | -184.04 | +0.23 | +2.69% | 43313 | 3769.14 | 1.30% | | 000011 | 深物业A | 9.17 | -5.03 | +0.24 | +2.69% | 61271 | 5573.56 | 1.16% | | 002600 | 领益智造 | 15.34 | 49.06 | +0.40 | +2.68% | 1698513 | 258537.8 | 2.36% | | 002575 | 群兴玩具 | 6.52 | -136.55 | +0.17 | +2.68% | 443842 | 28313.99 | 7.58% | | 002836 | 新宏泽 | 16.50 | 66.71 | +0.43 | +2.68% | 129010 | 21538.13 | 5.60% | | 300173 | 福能东方 | 5.41 | 70.32 | +0.14 | +2.66% | 148504 | 7978.01 | 2.02% | | 002656 | *ST摩登 | 2.76 | -23.51 | +0.07 | +2.60% | 100117 | 2727.44 | 1.48% | | 301387 | 光大同创 | 44.19 | 114.46 | +1.11 | +2.58% | 22756 | 9930.26 | 5.33% | | 000534 | 万泽股份 | 22.42 | 51.02 | +0.56 | +2.56% | 234346 | 52986.07 | 4.69% | | 002906 | 华阳集团 | 30.47 | 21.38 | +0.76 | +2.56% | 129191 | 39438.41 | 2.46% | | 688128 | 中国电研 | 28.87 | 22.18 | +0.72 | +2.56% | 25058.7 | 7243.311 | 0.62% | | 920123 | 芭薇股份 | 16.19 | 39.46 | +0.40 | +2.53% | 34985 | 5665.073 | 5.50% | | 688573 | 信宇人 | 22.69 | -15.38 | +0.56 | +2.53% | 15581.54 | 3520.646 | 2.93% | | 300756 | 金马游乐 | 56.51 | 109.25 | +1.39 | +2.52% | 22255 | 12338.04 | 1.70% | | 002973 | 侨银股份 | 13.46 | 27.94 | +0.33 | +2.51% | 31836 | 4252.26 | 1.43% | | 002809 | 红墙股份 | 10.71 | 915.41 | +0.26 | +2.49% | 41904 | 4447.03 | 3.01% | | 002177 | 御银股份 | 7.02 | 532.34 | +0.17 | +2.48% | 568329 | 39652.76 | 8.42% | | 300350 | 华鹏飞 | 6.61 | -11132.10 | +0.16 | +2.48% | 282418 | 18484.32 | 5.99% | | 301558 | 三态股份 | 8.31 | 2040.72 | +0.20 | +2.47% | 87537 | 7216.07 | 3.99% | | 002314 | 南山控股 | 2.92 | -7.22 | +0.07 | +2.46% | 435675 | 12614.99 | 3.26% | | 002511 | 中顺洁柔 | 8.39 | 42.53 | +0.20 | +2.44% | 174269 | 14481.46 | 1.38% | | 002340 | 格林美 | 7.58 | 31.65 | +0.18 | +2.43% | 1296321 | 97831.6 | 2.55% | | 000031 | 大悦城 | 2.95 | -4.33 | +0.07 | +2.43% | 190989 | 5610.65 | 0.45% | | 000006 | 深振业A | 9.78 | -12.55 | +0.23 | +2.41% | 228705 | 22126.92 | 1.69% | | 000056 | 皇庭国际 | 2.13 | -0.89 | +0.05 | +2.40% | 507786 | 10695.02 | 5.62% | | 300328 | 宜安科技 | 15.82 | -9891.96 | +0.37 | +2.39% | 229869 | 36490.12 | 3.35% | | 000533 | 顺钠股份 | 8.56 | 57.26 | +0.20 | +2.39% | 738188 | 63567.3 | 10.78% | | 002909 | 集泰股份 | 6.88 | 4985.14 | +0.16 | +2.38% | 89098 | 6057.44 | 2.34% | | 300053 | 航宇微 | 18.07 | -41.24 | +0.42 | +2.38% | 1037091 | 188013.6 | 15.94% | | 002816 | *ST和科 | 20.71 | -132.82 | +0.48 | +2.37% | 15045 | 3082.63 | 1.50% | | 002548 | 金新农 | 5.63 | -50.72 | +0.13 | +2.36% | 445926 | 25106.8 | 5.54% | | 301112 | 信邦智能 | 39.06 | -61514.15 | +0.90 | +2.36% | 20925 | 8118.37 | 1.90% | | 300310 | 宜通世纪 | 6.12 | -105.22 | +0.14 | +2.34% | 253235 | 15447.69 | 3.66% | | 002054 | 德美化工 | 7.44 | 40.15 | +0.17 | +2.34% | 90847 | 6721.609 | 2.36% | | 300147 | ST香雪 | 9.21 | -6.07 | +0.21 | +2.33% | 63925 | 5864.03 | 0.97% | | 301110 | 青木科技 | 64.10 | 60.57 | +1.46 | +2.33% | 15849 | 10115.46 | 2.42% | | 688248 | 南网科技 | 44.00 | 66.78 | +1.00 | +2.33% | 24667 | 10747.84 | 1.08% | | 920275 | 驱动力 | 9.26 | 171.12 | +0.21 | +2.32% | 13433 | 1243.918 | 1.02% | | 301319 | 唯特偶 | 48.24 | 69.90 | +1.09 | +2.31% | 34896 | 16905.66 | 3.73% | | 300227 | 光韵达 | 8.87 | -43.99 | +0.20 | +2.31% | 108172 | 9501.78 | 2.50% | | 002303 | 美盈森 | 4.00 | 18.96 | +0.09 | +2.30% | 254846 | 10118.87 | 2.64% | | 002672 | 东江环保 | 4.90 | -5.36 | +0.11 | +2.30% | 50747 | 2467.39 | 0.56% | | 301223 | 中荣股份 | 18.28 | 21.33 | +0.41 | +2.29% | 11473 | 2087.06 | 1.02% | | 300149 | 睿智医药 | 9.82 | -31.01 | +0.22 | +2.29% | 61145 | 5967.52 | 1.29% | | 002918 | 蒙娜丽莎 | 14.29 | 89.95 | +0.32 | +2.29% | 37182 | 5238.07 | 1.74% | | 920523 | 德瑞锂电 | 27.27 | 17.72 | +0.61 | +2.29% | 23447 | 6363.94 | 2.92% | | 300949 | 奥雅股份 | 41.10 | -11.98 | +0.91 | +2.26% | 15313 | 6209.65 | 4.46% | | 000007 | 全新好 | 11.76 | 71.90 | +0.26 | +2.26% | 130561 | 15111.43 | 3.77% | | 300146 | 汤臣倍健 | 12.23 | 29.92 | +0.27 | +2.26% | 218613 | 26500.55 | 1.95% | | 301135 | 瑞德智能 | 26.77 | 68.40 | +0.59 | +2.25% | 14625 | 3893.13 | 1.91% | | 002949 | 华阳国际 | 13.63 | 31.80 | +0.30 | +2.25% | 31004 | 4212.57 | 2.04% | | 300962 | 中金辐照 | 16.40 | 42.12 | +0.36 | +2.24% | 25032 | 4089.51 | 0.95% | | 002441 | 众业达 | 9.12 | 23.61 | +0.20 | +2.24% | 59910 | 5441.09 | 1.50% | | 300675 | 建科院 | 15.55 | -69.73 | +0.34 | +2.24% | 24383 | 3766.29 | 1.66% | | 002060 | 广东建工 | 3.66 | 12.70 | +0.08 | +2.23% | 209834 | 7628.92 | 1.34% | | 301059 | 金三江 | 12.82 | 42.97 | +0.28 | +2.23% | 21771 | 2765.85 | 1.05% | | 000061 | 农产品 | 9.63 | 57.44 | +0.21 | +2.23% | 222629 | 21170.93 | 1.31% | | 600185 | 珠免集团 | 6.90 | -8.74 | +0.15 | +2.22% | 448927 | 31107.68 | 2.38% | | 000014 | 沙河股份 | 13.82 | -53.39 | +0.30 | +2.22% | 76928 | 10597.75 | 3.18% | | 002210 | 飞马国际 | 3.69 | 1058.88 | +0.08 | +2.22% | 762411.1 | 27832.69 | 2.87% | | 300824 | 北鼎股份 | 11.54 | 33.17 | +0.25 | +2.21% | 32968 | 3779.08 | 1.04% | | 300281 | 金明精机 | 7.42 | 1790.17 | +0.16 | +2.20% | 66614 | 4932.5 | 1.68% | | 000524 | 岭南控股 | 12.58 | 104.76 | +0.27 | +2.19% | 151505 | 18902.84 | 2.26% | | 300052 | ST中青宝 | 11.65 | -69.87 | +0.25 | +2.19% | 36898 | 4271.82 | 1.41% | | 002856 | 美芝股份 | 12.12 | -6.81 | +0.26 | +2.19% | 48831 | 5865.24 | 3.94% | | 300713 | 英可瑞 | 17.25 | -32.40 | +0.37 | +2.19% | 28381 | 4879.91 | 3.29% | | 001378 | 德冠新材 | 22.38 | 37.21 | +0.48 | +2.19% | 10715 | 2383.27 | 1.63% | | 300778 | 新城市 | 12.69 | -49.31 | +0.27 | +2.17% | 31151 | 3937.06 | 1.53% | | 600143 | 金发科技 | 17.88 | 39.08 | +0.38 | +2.17% | 563777 | 100824.2 | 2.14% | | 002668 | TCL智家 | 10.85 | 10.04 | +0.23 | +2.17% | 123256 | 13203.65 | 1.14% | | 300112 | 万讯自控 | 8.54 | -25.72 | +0.18 | +2.15% | 55562 | 4712.29 | 2.34% | | 688323 | 瑞华泰 | 22.00 | -55.52 | +0.46 | +2.14% | 224540.2 | 50438.45 | 12.47% | | 001202 | 炬申股份 | 15.48 | 35.27 | +0.32 | +2.11% | 14403 | 2214.2 | 1.23% | | 002285 | 世联行 | 3.40 | -31.03 | +0.07 | +2.10% | 2337165 | 80139.04 | 11.83% | | 301263 | 泰恩康 | 27.69 | 505.89 | +0.57 | +2.10% | 62001 | 17247.52 | 2.04% | | 301105 | 鸿铭股份 | 45.25 | -97.85 | +0.93 | +2.10% | 3631 | 1633.24 | 2.21% | | 600325 | 华发股份 | 4.39 | -42.87 | +0.09 | +2.09% | 412253 | 18058.36 | 1.50% | | 002291 | 遥望科技 | 6.36 | -5.90 | +0.13 | +2.09% | 303614 | 19140.88 | 3.49% | | 000637 | 茂化实华 | 4.41 | -36.62 | +0.09 | +2.08% | 100340 | 4378.46 | 2.75% | | 002986 | 宇新股份 | 10.79 | -212.20 | +0.22 | +2.08% | 29161 | 3133.44 | 0.97% | | 300745 | 欣锐科技 | 25.03 | -37.10 | +0.51 | +2.08% | 27051 | 6744.9 | 1.91% | | 300599 | 雄塑科技 | 7.38 | -31.07 | +0.15 | +2.07% | 36807 | 2705.42 | 1.96% | | 688216 | 气派科技 | 21.72 | -19.69 | +0.44 | +2.07% | 17445.26 | 3792.354 | 1.64% | | 300115 | 长盈精密 | 36.19 | 76.32 | +0.73 | +2.06% | 969800 | 353709.2 | 7.15% | | 000042 | 中洲控股 | 7.95 | -3.66 | +0.16 | +2.05% | 49556 | 3925.84 | 0.75% | | 603288 | 海天味业 | 37.77 | 32.26 | +0.76 | +2.05% | 215009 | 80750.32 | 0.39% | | 603043 | 广州酒家 | 18.52 | 21.27 | +0.37 | +2.04% | 57364 | 10477.4 | 1.01% | | 300621 | 维业股份 | 8.53 | -118.49 | +0.17 | +2.03% | 36231 | 3070.98 | 1.79% | | 002167 | 东方锆业 | 12.12 | 36.56 | +0.24 | +2.02% | 157897 | 19145.77 | 2.08% | | 688518 | 联赢激光 | 22.39 | 42.72 | +0.44 | +2.00% | 55584.51 | 12437.89 | 1.63% | | 000541 | 佛山照明 | 6.11 | 27.91 | +0.12 | +2.00% | 73020 | 4434.6 | 0.59% | | 002292 | 奥飞娱乐 | 9.21 | -44.51 | +0.18 | +1.99% | 540166 | 49448.5 | 5.31% | | 605499 | 东鹏饮料 | 272.23 | 32.32 | +5.30 | +1.99% | 14051 | 37969.82 | 0.27% | | 300176 | 鸿特科技 | 6.70 | 99.65 | +0.13 | +1.98% | 71405 | 4746.17 | 1.84% | | 603725 | 天安新材 | 9.28 | 23.93 | +0.18 | +1.98% | 33777 | 3113.08 | 1.18% | | 600382 | 广东明珠 | 7.22 | 25.62 | +0.14 | +1.98% | 93956 | 6741.68 | 1.22% | | 001338 | 永顺泰 | 12.39 | 18.69 | +0.24 | +1.98% | 125533 | 15460.6 | 2.50% | | 003018 | 金富科技 | 17.67 | 38.72 | +0.34 | +1.96% | 93153 | 16273.75 | 9.51% | | 300335 | 迪森股份 | 5.76 | 54.40 | +0.11 | +1.95% | 88922 | 5102.67 | 2.31% | | 003040 | 楚天龙 | 18.33 | 1439.58 | +0.35 | +1.95% | 128128 | 23445.68 | 2.80% | | 002181 | 粤传媒 | 8.42 | 53.04 | +0.16 | +1.94% | 283676 | 23708.85 | 2.50% | | 002953 | 日丰股份 | 11.59 | 32.79 | +0.22 | +1.93% | 51806 | 5982.84 | 2.44% | | 002959 | 小熊电器 | 43.75 | 19.46 | +0.83 | +1.93% | 21008 | 9135.2 | 1.38% | | 002543 | 万和电气 | 10.05 | 10.94 | +0.19 | +1.93% | 76326 | 7625.97 | 1.15% | | 600433 | 冠豪高新 | 3.19 | 287.69 | +0.06 | +1.92% | 177794 | 5649.63 | 1.02% | | 301373 | 凌玮科技 | 30.42 | 23.13 | +0.57 | +1.91% | 6729 | 2042.11 | 1.65% | | 002141 | 贤丰控股 | 3.74 | -53.42 | +0.07 | +1.91% | 123838 | 4586.13 | 1.22% | | 603838 | *ST四通 | 7.48 | -46.69 | +0.14 | +1.91% | 16677 | 1244.78 | 0.52% | | 000090 | 天健集团 | 3.75 | 22.44 | +0.07 | +1.90% | 244504 | 9125.369 | 1.31% | | 002885 | 京泉华 | 25.58 | 102.30 | +0.47 | +1.87% | 301550 | 77823.76 | 13.06% | | 002660 | 茂硕电源 | 9.29 | -116.40 | +0.17 | +1.86% | 71332 | 6595.89 | 2.08% | | 301588 | 美新科技 | 18.13 | 47.41 | +0.33 | +1.85% | 14349 | 2586.13 | 1.96% | | 301313 | 凡拓数创 | 26.41 | -17.44 | +0.48 | +1.85% | 21327 | 5591.28 | 2.73% | | 000060 | 中金岭南 | 5.51 | 21.79 | +0.10 | +1.85% | 1145848 | 62699.18 | 2.58% | | 300804 | 广康生化 | 35.32 | 57.02 | +0.64 | +1.85% | 7079 | 2478.04 | 2.57% | | 688669 | 聚石化学 | 21.54 | -11.83 | +0.39 | +1.84% | 15282.79 | 3258.559 | 1.26% | | 002611 | 东方精工 | 17.68 | 31.61 | +0.32 | +1.84% | 305346 | 53969.36 | 3.05% | | 300686 | 智动力 | 14.93 | -28.01 | +0.27 | +1.84% | 56638 | 8449.38 | 3.34% | | 920926 | 鸿智科技 | 18.29 | 46.93 | +0.33 | +1.84% | 12074 | 2202.048 | 1.51% | | 002647 | *ST仁东 | 7.21 | -25.18 | +0.13 | +1.84% | 100716 | 7274.54 | 1.49% | | 603535 | 嘉诚国际 | 10.55 | 28.77 | +0.19 | +1.83% | 68951 | 7154.95 | 1.35% | | 002616 | 长青集团 | 5.56 | 16.18 | +0.10 | +1.83% | 84851 | 4697.23 | 1.44% | | 300606 | 金太阳 | 21.21 | -185.47 | +0.38 | +1.82% | 31668 | 6725.209 | 2.69% | | 300242 | 佳云科技 | 5.12 | -34.48 | +0.09 | +1.79% | 235825 | 11953.15 | 3.72% | | 300938 | 信测标准 | 32.52 | 42.11 | +0.57 | +1.78% | 72910 | 23731.73 | 4.30% | | 002917 | 金奥博 | 13.13 | 30.58 | +0.23 | +1.78% | 36406 | 4777.34 | 1.40% | | 603848 | 好太太 | 18.84 | 37.67 | +0.33 | +1.78% | 18998 | 3552.1 | 0.47% | | 300781 | 因赛集团 | 32.63 | -99.33 | +0.57 | +1.78% | 31148 | 10133.47 | 2.57% | | 002137 | 实益达 | 8.59 | -247.16 | +0.15 | +1.78% | 164230 | 14243.86 | 4.14% | | 002482 | 广田集团 | 1.72 | -54.71 | +0.03 | +1.78% | 516996 | 8852.3 | 1.38% | | 300057 | 万顺新材 | 5.74 | -21.19 | +0.10 | +1.77% | 142721 | 8135.271 | 1.97% | | 301327 | 华宝新能 | 56.48 | 44.24 | +0.98 | +1.77% | 12726 | 7178.72 | 1.67% | | 000068 | 华控赛格 | 3.46 | -256.49 | +0.06 | +1.76% | 121525 | 4181.73 | 1.21% | | 002979 | 雷赛智能 | 38.64 | 56.11 | +0.67 | +1.76% | 35900 | 13896.91 | 1.62% | | 002169 | 智光电气 | 8.70 | -28.78 | +0.15 | +1.75% | 275609 | 24013.1 | 3.63% | | 300521 | 爱司凯 | 27.28 | -307.70 | +0.47 | +1.75% | 16753 | 4547.82 | 1.12% | | 300333 | 兆日科技 | 11.05 | -72.29 | +0.19 | +1.75% | 84298 | 9329.3 | 2.52% | | 300940 | 南极光 | 33.28 | 56.00 | +0.57 | +1.74% | 184354 | 60456.11 | 11.71% | | 688361 | 中科飞测 | 149.56 | 2040.79 | +2.56 | +1.74% | 59962.32 | 88925.94 | 2.42% | | 300989 | 蕾奥规划 | 17.04 | -501.63 | +0.29 | +1.73% | 57089 | 9665.07 | 3.90% | | 002456 | 欧菲光 | 10.59 | -626.73 | +0.18 | +1.73% | 589918 | 62195.37 | 1.78% | | 002400 | 省广集团 | 8.25 | 135.94 | +0.14 | +1.73% | 1560555 | 128545.1 | 9.04% | | 300545 | 联得装备 | 30.23 | 38.78 | +0.51 | +1.72% | 69111 | 20785.38 | 5.78% | | 002249 | 大洋电机 | 10.12 | 23.42 | +0.17 | +1.71% | 632638 | 64073.43 | 3.43% | | 603390 | 通达电气 | 13.10 | 72.22 | +0.22 | +1.71% | 170229 | 22282.22 | 4.86% | | 002161 | 远望谷 | 7.16 | 48.50 | +0.12 | +1.70% | 96120 | 6865.391 | 1.36% | | 920976 | 视声智能 | 26.28 | 33.36 | +0.44 | +1.70% | 9303 | 2437.656 | 2.11% | | 002170 | 芭田股份 | 11.96 | 12.98 | +0.20 | +1.70% | 224127 | 26697.79 | 2.86% | | 300269 | 联建光电 | 6.60 | 115.18 | +0.11 | +1.69% | 425793 | 27760.96 | 8.10% | | 002191 | 劲嘉股份 | 4.20 | -288.49 | +0.07 | +1.69% | 128190 | 5364.63 | 0.89% | | 301323 | 新莱福 | 54.05 | 39.95 | +0.90 | +1.69% | 13174 | 7107.53 | 1.95% | | 000099 | 中信海直 | 19.85 | 43.62 | +0.33 | +1.69% | 88202 | 17483.12 | 1.14% | | 688638 | 誉辰智能 | 36.30 | -12.37 | +0.60 | +1.68% | 3487.64 | 1253.051 | 1.32% | | 300301 | ST长方 | 2.43 | -22.15 | +0.04 | +1.67% | 74838 | 1793.32 | 0.95% | | 301091 | 深城交 | 26.15 | 153.90 | +0.43 | +1.67% | 56274 | 14677.39 | 1.07% | | 000037 | 深南电A | 8.53 | 108.03 | +0.14 | +1.67% | 49138 | 4162.56 | 1.45% | | 002101 | 广东鸿图 | 12.19 | 22.62 | +0.20 | +1.67% | 74753 | 9134.01 | 1.13% | | 002031 | 巨轮智能 | 7.33 | -53.05 | +0.12 | +1.66% | 630833 | 46254.55 | 3.25% | | 300050 | 世纪鼎利 | 5.51 | -76.05 | +0.09 | +1.66% | 104203 | 5724.16 | 1.91% | | 301283 | 聚胶股份 | 46.62 | 24.51 | +0.76 | +1.66% | 11230 | 5211.68 | 2.45% | | 002369 | 卓翼科技 | 8.66 | -19.64 | +0.14 | +1.64% | 203356 | 17547.62 | 3.59% | | 002965 | 祥鑫科技 | 36.62 | 39.05 | +0.59 | +1.64% | 50562 | 18519.09 | 2.54% | | 300085 | 银之杰 | 39.80 | -224.07 | +0.64 | +1.63% | 350229 | 139637.4 | 5.37% | | 002846 | 英联股份 | 15.64 | -1024.82 | +0.25 | +1.62% | 54491 | 8489.609 | 2.12% | | 300311 | ST任子行 | 4.39 | -106.06 | +0.07 | +1.62% | 60150 | 2630.14 | 1.12% | | 603920 | 世运电路 | 42.17 | 37.19 | +0.67 | +1.61% | 233476 | 98933.12 | 3.24% | | 300403 | 汉宇集团 | 13.30 | 35.73 | +0.21 | +1.60% | 91280 | 12129.59 | 2.14% | | 600383 | 金地集团 | 3.17 | -1.99 | +0.05 | +1.60% | 965284 | 30483.44 | 2.14% | | 002045 | 国光电器 | 13.97 | 280.95 | +0.22 | +1.60% | 117684 | 16454.22 | 2.09% | | 301326 | 捷邦科技 | 108.06 | -240.41 | +1.70 | +1.60% | 19501 | 21413.6 | 7.17% | | 688132 | 邦彦技术 | 18.44 | -26.22 | +0.29 | +1.60% | 12659.97 | 2322.224 | 1.17% | | 300317 | 珈伟新能 | 3.83 | -13.10 | +0.06 | +1.59% | 185795 | 7068.45 | 2.24% | | 300381 | 溢多利 | 6.48 | 489.74 | +0.10 | +1.57% | 48096 | 3104.41 | 0.98% | | 002970 | 锐明技术 | 49.99 | 26.27 | +0.77 | +1.56% | 77400 | 38703.39 | 6.28% | | 300546 | 雄帝科技 | 24.69 | 125.25 | +0.38 | +1.56% | 74154 | 18255.69 | 5.54% | | 300238 | 冠昊生物 | 14.36 | 144.78 | +0.22 | +1.56% | 33227 | 4744.61 | 1.25% | | 603336 | 宏辉果蔬 | 8.57 | 539.66 | +0.13 | +1.54% | 60869 | 5189.05 | 1.00% | | 000048 | 京基智农 | 13.20 | 17.08 | +0.20 | +1.54% | 84989 | 11153.89 | 1.61% | | 300960 | 通业科技 | 24.46 | 79.87 | +0.37 | +1.54% | 10568 | 2574.67 | 0.81% | | 300457 | 赢合科技 | 25.84 | 53.87 | +0.39 | +1.53% | 68034 | 17526.32 | 1.07% | | 688177 | 百奥泰 | 23.37 | -26.24 | +0.35 | +1.52% | 13547.37 | 3167.044 | 0.33% | | 300769 | 德方纳米 | 42.98 | -11.36 | +0.64 | +1.51% | 127925 | 54669.13 | 5.08% | | 002654 | 万润科技 | 14.14 | 208.94 | +0.21 | +1.51% | 833572 | 117196.3 | 10.48% | | 002227 | 奥特迅 | 12.16 | -38.16 | +0.18 | +1.50% | 26548 | 3223.01 | 1.08% | | 002138 | 顺络电子 | 34.46 | 28.44 | +0.51 | +1.50% | 106358 | 36617.07 | 1.41% | | 300737 | 科顺股份 | 5.42 | -96.96 | +0.08 | +1.50% | 296389 | 15982.65 | 3.34% | | 301178 | 天亿马 | 49.27 | -136.11 | +0.72 | +1.48% | 14561 | 7116.94 | 2.94% | | 300916 | 朗特智能 | 33.11 | 35.10 | +0.48 | +1.47% | 14510 | 4835.63 | 1.55% | | 920876 | 慧为智能 | 26.42 | -1295.43 | +0.38 | +1.46% | 8904 | 2353.815 | 2.31% | | 002791 | 坚朗五金 | 22.28 | 107.01 | +0.32 | +1.46% | 41658 | 9244.409 | 2.18% | | 300232 | 洲明科技 | 6.97 | 77.07 | +0.10 | +1.46% | 108633 | 7560.791 | 1.23% | | 300543 | 朗科智能 | 10.46 | 89.16 | +0.15 | +1.45% | 37392 | 3906.09 | 1.49% | | 300506 | *ST名家 | 4.19 | -13.87 | +0.06 | +1.45% | 212927 | 8999.19 | 3.18% | | 000712 | 锦龙股份 | 11.91 | 67.16 | +0.17 | +1.45% | 203710 | 24051.26 | 2.27% | | 688793 | 倍轻松 | 26.64 | -33.44 | +0.38 | +1.45% | 8196.79 | 2186.575 | 0.95% | | 000055 | 方大集团 | 4.23 | 413.22 | +0.06 | +1.44% | 74667 | 3148.86 | 1.10% | | 000004 | *ST国华 | 10.58 | -11.41 | +0.15 | +1.44% | 13924 | 1458.45 | 1.10% | | 000026 | 飞亚达 | 15.53 | 42.65 | +0.22 | +1.44% | 54730 | 8500.08 | 1.50% | | 300241 | 瑞丰光电 | 5.67 | 104.04 | +0.08 | +1.43% | 146956 | 8291.13 | 2.51% | | 300484 | 蓝海华腾 | 18.50 | 70.87 | +0.26 | +1.43% | 25628 | 4742.25 | 1.54% | | 603322 | 超讯通信 | 40.62 | -234.35 | +0.57 | +1.42% | 141156 | 56377.01 | 8.96% | | 000531 | 穗恒运A | 6.49 | 16.01 | +0.09 | +1.41% | 70496 | 4563.64 | 0.77% | | 002130 | 沃尔核材 | 26.04 | 32.35 | +0.36 | +1.40% | 403638 | 106062.6 | 3.53% | | 300562 | 乐心医疗 | 13.79 | 39.40 | +0.19 | +1.40% | 55618 | 7626.12 | 3.43% | | 300340 | 科恒股份 | 12.34 | -15.69 | +0.17 | +1.40% | 44032 | 5414.79 | 1.61% | | 000063 | 中兴通讯 | 37.03 | 30.33 | +0.51 | +1.40% | 956310 | 354865.3 | 2.37% | | 001229 | 魅视科技 | 37.97 | 57.15 | +0.52 | +1.39% | 10717 | 4083.53 | 2.03% | | 002334 | 英威腾 | 8.79 | 25.67 | +0.12 | +1.38% | 216932 | 19036.39 | 2.96% | | 000782 | 恒申新材 | 5.13 | -30.93 | +0.07 | +1.38% | 71844 | 3662.14 | 1.36% | | 603863 | 松炀资源 | 21.29 | -20.01 | +0.29 | +1.38% | 111322 | 23315.32 | 5.44% | | 300514 | 友讯达 | 13.27 | 23.26 | +0.18 | +1.38% | 25401 | 3358.73 | 1.59% | | 300246 | 宝莱特 | 8.17 | -32.68 | +0.11 | +1.36% | 45091 | 3656.43 | 2.13% | | 300586 | 美联新材 | 10.46 | -196.21 | +0.14 | +1.36% | 253920 | 26742.79 | 4.75% | | 300805 | 电声股份 | 10.49 | 107.23 | +0.14 | +1.35% | 39546 | 4123.46 | 1.37% | | 688775 | 影石创新 | 241.59 | 102.55 | +3.20 | +1.34% | 12045.06 | 28900.94 | 3.67% | | 002063 | 远光软件 | 6.06 | 37.82 | +0.08 | +1.34% | 204316 | 12379.6 | 1.16% | | 600894 | 广日股份 | 9.11 | 11.68 | +0.12 | +1.33% | 36648 | 3325.43 | 0.43% | | 000676 | 智度股份 | 8.37 | 59.93 | +0.11 | +1.33% | 200205 | 16722.3 | 1.58% | | 920892 | 广咨国际 | 15.99 | 26.72 | +0.21 | +1.33% | 14628 | 2354.752 | 0.99% | | 920375 | 派诺科技 | 13.73 | 89.73 | +0.18 | +1.33% | 9381 | 1287.735 | 1.45% | | 000009 | 中国宝安 | 9.92 | 363.03 | +0.13 | +1.33% | 181895 | 18035.74 | 0.71% | | 002609 | 捷顺科技 | 9.16 | 98.28 | +0.12 | +1.33% | 64421 | 5869.24 | 1.40% | | 603268 | *ST松发 | 73.45 | 63.63 | +0.95 | +1.31% | 25146 | 18520.98 | 2.03% | | 002939 | 长城证券 | 10.09 | 16.87 | +0.13 | +1.31% | 263999 | 26612.32 | 0.73% | | 000025 | 特力A | 17.90 | 50.71 | +0.23 | +1.30% | 61220 | 10902.87 | 1.56% | | 688612 | 威迈斯 | 31.50 | 24.94 | +0.40 | +1.29% | 15208.12 | 4818.634 | 0.60% | | 600048 | 保利发展 | 6.33 | -85.83 | +0.08 | +1.28% | 1295795 | 81749.56 | 1.08% | | 000020 | 深华发A | 14.26 | 92.27 | +0.18 | +1.28% | 31069 | 4408.65 | 1.71% | | 002972 | 科安达 | 11.89 | 36.89 | +0.15 | +1.28% | 40555 | 4794.47 | 3.01% | | 688007 | 光峰科技 | 16.70 | -50.98 | +0.21 | +1.27% | 39464.28 | 6611.228 | 0.86% | | 300889 | 爱克股份 | 20.78 | -67.47 | +0.26 | +1.27% | 48096 | 9918.58 | 3.29% | | 920627 | 力王股份 | 22.39 | 74.26 | +0.28 | +1.27% | 8316 | 1862.684 | 1.78% | | 300193 | 佳士科技 | 8.81 | 17.81 | +0.11 | +1.26% | 46641 | 4101.21 | 1.11% | | 300602 | 飞荣达 | 29.65 | 50.06 | +0.37 | +1.26% | 215019 | 63558.52 | 5.44% | | 300639 | 凯普生物 | 5.61 | -6.97 | +0.07 | +1.26% | 58374 | 3254.24 | 0.92% | | 002705 | 新宝股份 | 14.45 | 10.58 | +0.18 | +1.26% | 50144 | 7239.43 | 0.62% | | 920871 | 派特尔 | 16.14 | 77.14 | +0.20 | +1.25% | 12305 | 1997.068 | 2.74% | | 688026 | 洁特生物 | 16.20 | 28.67 | +0.20 | +1.25% | 9437.01 | 1525.274 | 0.67% | | 000659 | 珠海中富 | 3.25 | -28.33 | +0.04 | +1.25% | 238394 | 7703.8 | 1.85% | | 688759 | 必贝特-U | 29.28 | -134.41 | +0.36 | +1.24% | 37364.94 | 11042.14 | 8.04% | | 002981 | 朝阳科技 | 28.51 | 28.79 | +0.35 | +1.24% | 27073 | 7702.84 | 2.27% | | 603861 | 白云电器 | 11.46 | 28.08 | +0.14 | +1.24% | 101907 | 11677.14 | 1.93% | | 002681 | 奋达科技 | 6.58 | -272.78 | +0.08 | +1.23% | 255242 | 16729.06 | 1.67% | | 001323 | 慕思股份 | 26.32 | 16.09 | +0.32 | +1.23% | 9360 | 2457.15 | 1.04% | | 603991 | 至正股份 | 74.86 | -229.24 | +0.91 | +1.23% | 17623 | 13067.87 | 2.36% | | 300199 | 翰宇药业 | 18.13 | -237.24 | +0.22 | +1.23% | 163344 | 29587.72 | 2.19% | | 300410 | 正业科技 | 8.25 | -35.09 | +0.10 | +1.23% | 65413 | 5407.49 | 1.78% | | 000532 | 华金资本 | 15.71 | 24.19 | +0.19 | +1.22% | 251784 | 39438.11 | 7.33% | | 600872 | 中炬高新 | 17.38 | 19.42 | +0.21 | +1.22% | 70380 | 12168.96 | 0.91% | | 688321 | 微芯生物 | 28.18 | 1578.17 | +0.34 | +1.22% | 75186.95 | 21333.7 | 1.84% | | 300681 | 英搏尔 | 24.04 | 41.56 | +0.29 | +1.22% | 74132 | 17837.82 | 3.49% | | 300793 | 佳禾智能 | 15.79 | -3061.10 | +0.19 | +1.22% | 61562 | 9686.87 | 1.65% | | 300822 | 贝仕达克 | 15.92 | 177.75 | +0.19 | +1.21% | 26242 | 4179 | 0.91% | | 002449 | 国星光电 | 8.40 | 325.98 | +0.10 | +1.20% | 77397 | 6484.29 | 1.25% | | 000070 | 特发信息 | 11.77 | -26.56 | +0.14 | +1.20% | 678643.1 | 79791.46 | 7.64% | | 603833 | 欧派家居 | 53.03 | 13.46 | +0.63 | +1.20% | 21568 | 11424.43 | 0.35% | | 300925 | 法本信息 | 20.22 | 81.76 | +0.24 | +1.20% | 60175 | 12174.25 | 1.72% | | 002327 | 富安娜 | 6.76 | 13.86 | +0.08 | +1.20% | 56848 | 3834 | 1.16% | | 002399 | 海普瑞 | 11.84 | 41.34 | +0.14 | +1.20% | 40286 | 4776.01 | 0.32% | | 002055 | 得润电子 | 6.77 | -3.99 | +0.08 | +1.20% | 126808 | 8585.96 | 2.13% | | 002121 | 科陆电子 | 7.63 | -161.22 | +0.09 | +1.19% | 191406 | 14569.07 | 1.37% | | 002831 | 裕同科技 | 28.90 | 18.03 | +0.34 | +1.19% | 29698 | 8567.33 | 0.58% | | 002724 | 海洋王 | 6.81 | -36.44 | +0.08 | +1.19% | 46072 | 3129.07 | 0.81% | | 002955 | 鸿合科技 | 28.42 | 113.64 | +0.33 | +1.17% | 26284 | 7481.8 | 1.34% | | 002212 | 天融信 | 8.64 | 605.53 | +0.10 | +1.17% | 174433 | 15104.2 | 1.49% | | 002416 | 爱施德 | 12.10 | 38.09 | +0.14 | +1.17% | 164418 | 19867.04 | 1.34% | | 300629 | 新劲刚 | 19.04 | 254.96 | +0.22 | +1.17% | 44799 | 8532.369 | 2.07% | | 000016 | 深康佳A | 5.20 | -4.69 | +0.06 | +1.17% | 173510 | 8985.94 | 1.09% | | 001201 | 东瑞股份 | 14.79 | 167.26 | +0.17 | +1.16% | 24985 | 3675.93 | 1.23% | | 003039 | 顺控发展 | 13.95 | 31.62 | +0.16 | +1.16% | 43719 | 6050.65 | 0.71% | | 000507 | 珠海港 | 5.24 | 15.97 | +0.06 | +1.16% | 59496 | 3104.48 | 0.66% | | 300219 | 鸿利智汇 | 7.01 | 75.21 | +0.08 | +1.15% | 134119 | 9358.58 | 1.90% | | 603233 | 大参林 | 18.46 | 18.48 | +0.21 | +1.15% | 81874 | 15052.18 | 0.72% | | 301631 | 壹连科技 | 105.00 | 35.47 | +1.19 | +1.15% | 18198 | 18938.74 | 5.93% | | 002215 | 诺普信 | 10.59 | 15.83 | +0.12 | +1.15% | 93312 | 9848.2 | 1.19% | | 002152 | 广电运通 | 12.36 | 36.15 | +0.14 | +1.15% | 183712 | 22732.98 | 0.74% | | 301500 | 飞南资源 | 15.02 | 57.11 | +0.17 | +1.14% | 23795 | 3558.71 | 1.65% | | 603983 | 丸美生物 | 33.65 | 38.92 | +0.38 | +1.14% | 20653 | 6945.11 | 0.52% | | 300752 | 隆利科技 | 17.79 | 53.76 | +0.20 | +1.14% | 22040 | 3916.5 | 1.40% | | 600525 | ST长园 | 3.56 | -3.74 | +0.04 | +1.14% | 61988 | 2194.04 | 0.47% | | 300909 | 汇创达 | 42.81 | 89.40 | +0.48 | +1.13% | 18704 | 8043.24 | 1.52% | | 920185 | 贝特瑞 | 32.32 | 35.49 | +0.36 | +1.13% | 66410 | 21443.52 | 0.60% | | 300635 | 中达安 | 16.19 | -44.83 | +0.18 | +1.12% | 26152 | 4243.98 | 2.17% | | 300619 | 金银河 | 43.18 | -127.17 | +0.48 | +1.12% | 65367 | 28067.18 | 4.49% | | 000034 | 神州数码 | 37.86 | 51.76 | +0.42 | +1.12% | 79019 | 29878.79 | 1.31% | | 000088 | 盐田港 | 4.53 | 16.63 | +0.05 | +1.12% | 239024 | 10776.56 | 0.76% | | 000828 | 东莞控股 | 10.88 | 10.63 | +0.12 | +1.12% | 41300 | 4492.43 | 0.40% | | 300531 | 优博讯 | 17.27 | -66.45 | +0.19 | +1.11% | 43899 | 7554.94 | 1.41% | | 000973 | 佛塑科技 | 11.85 | 95.27 | +0.13 | +1.11% | 419229 | 49277.91 | 4.33% | | 920110 | 雷特科技 | 36.52 | 30.31 | +0.40 | +1.11% | 2362 | 863.4841 | 1.45% | | 301638 | 南网数字 | 19.21 | 79.14 | +0.21 | +1.11% | 218318 | 42071.47 | 9.29% | | 301051 | 信濠光电 | 20.31 | -17.57 | +0.22 | +1.10% | 12907 | 2614.49 | 0.80% | | 002880 | 卫光生物 | 25.90 | 25.69 | +0.28 | +1.09% | 4771 | 1230.26 | 0.21% | | 002421 | 达实智能 | 2.78 | -13.50 | +0.03 | +1.09% | 288589 | 8000.07 | 1.44% | | 688208 | 道通科技 | 36.36 | 29.25 | +0.39 | +1.08% | 100137.7 | 36291.28 | 1.49% | | 300961 | 深水海纳 | 14.00 | -9.21 | +0.15 | +1.08% | 30254 | 4225.88 | 1.98% | | 002551 | 尚荣医疗 | 3.74 | -114.69 | +0.04 | +1.08% | 107884 | 4013.79 | 1.77% | | 300622 | 博士眼镜 | 29.01 | 61.22 | +0.31 | +1.08% | 59450 | 17220.16 | 3.82% | | 920374 | 云里物里 | 25.29 | 231.68 | +0.27 | +1.08% | 7929 | 2018.604 | 2.32% | | 002990 | 盛视科技 | 27.50 | 57.08 | +0.29 | +1.07% | 15715 | 4316.81 | 1.17% | | 300844 | 山水比德 | 34.18 | -107.67 | +0.36 | +1.06% | 6173 | 2107.64 | 0.69% | | 002905 | 金逸影视 | 10.46 | 107.58 | +0.11 | +1.06% | 75599 | 7820.12 | 2.16% | | 003013 | 地铁设计 | 14.27 | 10.75 | +0.15 | +1.06% | 19977 | 2852.02 | 0.50% | | 002882 | 金龙羽 | 29.54 | 107.80 | +0.31 | +1.06% | 27859 | 8218.67 | 1.13% | | 300607 | 拓斯达 | 27.75 | -64.59 | +0.29 | +1.06% | 64964 | 18083.31 | 1.96% | | 300404 | 博济医药 | 9.58 | 498.49 | +0.10 | +1.05% | 42409 | 4050.94 | 1.51% | | 301413 | 安培龙 | 115.73 | 121.97 | +1.20 | +1.05% | 23793 | 27731.05 | 4.05% | | 301512 | 智信精密 | 42.47 | 60.96 | +0.44 | +1.05% | 4876 | 2075.45 | 1.97% | | 300532 | 今天国际 | 11.69 | 23.54 | +0.12 | +1.04% | 38730 | 4519.29 | 0.90% | | 600518 | 康美药业 | 1.95 | 1620.53 | +0.02 | +1.04% | 1370851 | 26641.07 | 0.99% | | 601330 | 绿色动力 | 6.86 | 13.50 | +0.07 | +1.03% | 102615 | 7027.71 | 1.04% | | 920469 | 富恒新材 | 11.76 | -117.02 | +0.12 | +1.03% | 18115 | 2127.772 | 1.75% | | 300888 | 稳健医疗 | 38.46 | 25.62 | +0.39 | +1.02% | 27239 | 10442.79 | 0.47% | | 002824 | 和胜股份 | 17.76 | 44.16 | +0.18 | +1.02% | 23066 | 4095.61 | 1.22% | | 002419 | 天虹股份 | 5.98 | 334.24 | +0.06 | +1.01% | 682302 | 40683.03 | 5.84% | | 300206 | 理邦仪器 | 12.98 | 30.48 | +0.13 | +1.01% | 46075 | 5964.89 | 1.36% | | 688548 | 广钢气体 | 12.98 | 64.08 | +0.13 | +1.01% | 63328.44 | 8171.041 | 0.92% | | 300376 | ST易事特 | 6.05 | 181.86 | +0.06 | +1.00% | 103987 | 6254.77 | 0.45% | | 300448 | 浩云科技 | 8.09 | -81.40 | +0.08 | +1.00% | 301489 | 24172.5 | 4.69% | | 301365 | 矩阵股份 | 24.46 | 76.13 | +0.24 | +0.99% | 31822 | 7750.77 | 3.14% | | 603348 | 文灿股份 | 19.50 | 302.86 | +0.19 | +0.98% | 18210 | 3546.12 | 0.58% | | 601333 | 广深铁路 | 3.08 | 16.69 | +0.03 | +0.98% | 481697 | 14784.43 | 0.85% | | 002035 | 华帝股份 | 6.20 | 12.04 | +0.06 | +0.98% | 56556 | 3500.62 | 0.73% | | 002908 | 德生科技 | 9.35 | 254.64 | +0.09 | +0.97% | 44448 | 4148.23 | 1.38% | | 603193 | 润本股份 | 24.96 | 33.08 | +0.24 | +0.97% | 19475 | 4843.21 | 1.88% | | 002620 | ST瑞和 | 5.20 | -14.67 | +0.05 | +0.97% | 53864 | 2778.76 | 1.71% | | 603051 | 鹿山新材 | 19.88 | -1320.36 | +0.19 | +0.96% | 17937 | 3566.5 | 1.11% | | 000017 | 深中华A | 8.40 | 143.44 | +0.08 | +0.96% | 721034 | 61312.4 | 16.36% | | 301332 | 德尔玛 | 9.54 | 34.63 | +0.09 | +0.95% | 32058 | 3047.6 | 1.21% | | 920556 | 雅达股份 | 10.63 | 63.38 | +0.10 | +0.95% | 28029 | 2985.996 | 2.39% | | 603038 | 华立股份 | 16.00 | 122.76 | +0.15 | +0.95% | 25726 | 4110 | 0.96% | | 003037 | 三和管桩 | 7.48 | 52.78 | +0.07 | +0.94% | 34741 | 2593.25 | 0.58% | | 002106 | 莱宝高科 | 10.76 | 25.52 | +0.10 | +0.94% | 57321 | 6167.85 | 0.81% | | 002461 | 珠江啤酒 | 9.70 | 22.65 | +0.09 | +0.94% | 70620 | 6825.62 | 0.32% | | 002832 | 比音勒芬 | 15.24 | 13.63 | +0.14 | +0.93% | 39781 | 6056.62 | 1.02% | | 600685 | 中船防务 | 27.36 | 45.76 | +0.25 | +0.92% | 169191 | 46239.45 | 2.06% | | 000690 | 宝新能源 | 4.38 | 10.20 | +0.04 | +0.92% | 212833 | 9300.4 | 0.98% | | 002980 | 华盛昌 | 20.83 | 42.22 | +0.19 | +0.92% | 12479 | 2594.34 | 1.23% | | 300162 | 雷曼光电 | 7.69 | -81.30 | +0.07 | +0.92% | 150136 | 11457.73 | 4.39% | | 002855 | 捷荣技术 | 16.55 | -10.08 | +0.15 | +0.91% | 21116 | 3478.69 | 0.86% | | 002867 | 周大生 | 12.22 | 12.79 | +0.11 | +0.91% | 67793 | 8256.609 | 0.63% | | 600892 | *ST大晟 | 3.37 | -16.11 | +0.03 | +0.90% | 47967 | 1607.48 | 0.86% | | 001314 | 亿道信息 | 43.01 | 305.81 | +0.38 | +0.89% | 10753 | 4624.37 | 2.08% | | 000576 | 甘化科工 | 10.19 | 57.00 | +0.09 | +0.89% | 51544 | 5243.87 | 1.19% | | 003012 | 东鹏控股 | 6.90 | 21.64 | +0.06 | +0.88% | 42493 | 2929.89 | 0.37% | | 000062 | 深圳华强 | 24.20 | 82.23 | +0.21 | +0.88% | 69440 | 16821.73 | 0.66% | | 301038 | 深水规院 | 23.16 | 71.21 | +0.20 | +0.87% | 24228 | 5598.28 | 1.09% | | 301042 | 安联锐视 | 80.43 | 499.14 | +0.69 | +0.87% | 11514 | 9239.649 | 1.74% | | 600380 | 健康元 | 11.77 | 15.76 | +0.10 | +0.86% | 124106 | 14628.22 | 0.68% | | 301606 | 绿联科技 | 59.20 | 40.44 | +0.50 | +0.85% | 16971 | 9998.54 | 1.03% | | 002715 | 登云股份 | 17.76 | -278.39 | +0.15 | +0.85% | 51418 | 9183.36 | 3.73% | | 002884 | 凌霄泵业 | 17.81 | 13.74 | +0.15 | +0.85% | 27344 | 4864.66 | 1.00% | | 002197 | ST证通 | 9.52 | -15.07 | +0.08 | +0.85% | 132200 | 12513.99 | 2.48% | | 001316 | 润贝航科 | 34.68 | 29.68 | +0.29 | +0.84% | 11257 | 3914.3 | 1.01% | | 300942 | 易瑞生物 | 9.60 | 124.47 | +0.08 | +0.84% | 28476 | 2734.1 | 0.70% | | 001382 | 新亚电缆 | 20.59 | 69.69 | +0.17 | +0.83% | 23354 | 4799.51 | 3.77% | | 002583 | 海能达 | 10.91 | -5.59 | +0.09 | +0.83% | 158337 | 17247.61 | 1.23% | | 300735 | 光弘科技 | 24.25 | 57.11 | +0.20 | +0.83% | 64303 | 15603.15 | 0.85% | | 002886 | 沃特股份 | 19.45 | 122.98 | +0.16 | +0.83% | 33686 | 6577.67 | 1.61% | | 300047 | 天源迪科 | 12.17 | 262.48 | +0.10 | +0.83% | 157269 | 19182.19 | 2.88% | | 000601 | 韶能股份 | 4.87 | 98.89 | +0.04 | +0.83% | 104607 | 5084.7 | 1.00% | | 002351 | 漫步者 | 12.27 | 26.55 | +0.10 | +0.82% | 50631 | 6197.83 | 0.97% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 55360 | 4737.32 | 1.12% | | 000002 | 万科A | 4.91 | -0.98 | +0.04 | +0.82% | 1619048 | 79288.72 | 1.67% | | 300572 | 安车检测 | 28.42 | -31.33 | +0.23 | +0.82% | 50004 | 14213.94 | 2.72% | | 301577 | 美信科技 | 55.67 | 87.84 | +0.45 | +0.81% | 4508 | 2504.04 | 2.39% | | 600728 | 佳都科技 | 6.22 | 49.67 | +0.05 | +0.81% | 301918 | 18866.69 | 1.42% | | 688175 | 高凌信息 | 28.80 | -72.05 | +0.23 | +0.81% | 16832.18 | 4785.841 | 1.30% | | 603309 | 维力医疗 | 13.78 | 16.46 | +0.11 | +0.80% | 28273 | 3887 | 0.97% | | 002993 | 奥海科技 | 42.72 | 22.55 | +0.34 | +0.80% | 20737 | 8906.03 | 0.87% | | 300409 | 道氏技术 | 21.39 | 39.35 | +0.17 | +0.80% | 130970 | 27972.07 | 1.91% | | 001319 | 铭科精技 | 25.35 | 26.58 | +0.20 | +0.80% | 21185 | 5400.75 | 2.58% | | 301362 | 民爆光电 | 40.82 | 22.06 | +0.32 | +0.79% | 2739 | 1121.11 | 0.92% | | 301322 | 绿通科技 | 26.86 | 43.81 | +0.21 | +0.79% | 10932 | 2934.51 | 1.20% | | 300167 | ST迪威迅 | 5.12 | 147.69 | +0.04 | +0.79% | 58498 | 2977.95 | 1.63% | | 003021 | 兆威机电 | 102.00 | 99.34 | +0.79 | +0.78% | 25646 | 26254.46 | 1.24% | | 688345 | 博力威 | 31.04 | -122.26 | +0.24 | +0.78% | 9738.26 | 3040.581 | 0.97% | | 001339 | 智微智能 | 48.01 | 69.73 | +0.37 | +0.78% | 20542 | 9894.44 | 1.72% | | 002745 | 木林森 | 9.23 | 62.25 | +0.07 | +0.76% | 308405 | 28700.59 | 2.90% | | 300077 | 国民技术 | 19.88 | -72.58 | +0.15 | +0.76% | 66221 | 13185.28 | 1.17% | | 002774 | 快意电梯 | 9.28 | 31.50 | +0.07 | +0.76% | 37466 | 3480.29 | 1.33% | | 002584 | 西陇科学 | 9.38 | -85.45 | +0.07 | +0.75% | 314553 | 29339.91 | 6.72% | | 300921 | 南凌科技 | 22.92 | 121.02 | +0.17 | +0.75% | 21878 | 5019.3 | 1.91% | | 300063 | 天龙集团 | 8.11 | 48.19 | +0.06 | +0.75% | 235536 | 19054.15 | 3.76% | | 300731 | 科创新源 | 50.60 | 190.17 | +0.37 | +0.74% | 127141 | 64589.23 | 10.58% | | 002889 | 东方嘉盛 | 16.42 | 40.41 | +0.12 | +0.74% | 78661 | 12797.73 | 3.13% | | 920768 | 拾比佰 | 12.39 | 28.05 | +0.09 | +0.73% | 18095 | 2247.764 | 2.37% | | 300460 | ST惠伦 | 8.28 | -8.71 | +0.06 | +0.73% | 91871 | 7587.95 | 3.27% | | 002294 | 信立泰 | 55.92 | 92.69 | +0.40 | +0.72% | 36009 | 20377.17 | 0.32% | | 300348 | 长亮科技 | 14.08 | 3564.30 | +0.10 | +0.72% | 181175 | 25519.53 | 2.55% | | 002528 | ST英飞拓 | 2.86 | -8.54 | +0.02 | +0.70% | 84843 | 2421.6 | 0.81% | | 000685 | 中山公用 | 11.46 | 12.21 | +0.08 | +0.70% | 197473 | 22650.41 | 1.57% | | 300834 | 星辉环材 | 21.70 | 63.93 | +0.15 | +0.70% | 5621 | 1217.93 | 0.29% | | 301458 | 钧崴电子 | 31.92 | 66.20 | +0.22 | +0.69% | 18655 | 5996.81 | 2.89% | | 688530 | 欧莱新材 | 16.10 | -1228.73 | +0.11 | +0.69% | 10812.81 | 1738.877 | 1.60% | | 001308 | 康冠科技 | 20.60 | 18.62 | +0.14 | +0.68% | 18480 | 3816.69 | 0.37% | | 000050 | 深天马A | 8.90 | 186.70 | +0.06 | +0.68% | 147556 | 13169.78 | 0.60% | | 000012 | 南玻A | 4.46 | -37.09 | +0.03 | +0.68% | 150320 | 6712.129 | 0.77% | | 000045 | 深纺织A | 12.00 | 86.94 | +0.08 | +0.67% | 61205 | 7330.271 | 1.34% | | 300012 | 华测检测 | 13.51 | 23.04 | +0.09 | +0.67% | 154257 | 20789.31 | 1.08% | | 000539 | 粤电力A | 4.55 | 294.55 | +0.03 | +0.66% | 139477 | 6369.76 | 0.55% | | 688252 | 天德钰 | 21.26 | 31.27 | +0.14 | +0.66% | 20899.87 | 4446.61 | 1.15% | | 301395 | 仁信新材 | 10.65 | 49.44 | +0.07 | +0.66% | 19051 | 2026.9 | 1.50% | | 301503 | 智迪科技 | 35.39 | 22.72 | +0.23 | +0.65% | 5107 | 1806.05 | 2.55% | | 002876 | 三利谱 | 23.12 | 83.15 | +0.15 | +0.65% | 15592 | 3601.21 | 1.05% | | 300691 | 联合光电 | 16.97 | -211.69 | +0.11 | +0.65% | 32876 | 5604.88 | 1.49% | | 603160 | 汇顶科技 | 77.26 | 43.14 | +0.50 | +0.65% | 27780 | 21504.9 | 0.60% | | 003035 | 南网能源 | 4.67 | 133.88 | +0.03 | +0.65% | 111636 | 5204.19 | 0.29% | | 920267 | 鑫汇科 | 23.57 | 165.12 | +0.15 | +0.64% | 5344 | 1262.596 | 1.85% | | 001914 | 招商积余 | 11.13 | 12.93 | +0.07 | +0.63% | 56695 | 6347.67 | 0.54% | | 002295 | 精艺股份 | 12.84 | 264.29 | +0.08 | +0.63% | 180991 | 22872.26 | 7.23% | | 688625 | 呈和科技 | 38.69 | 26.01 | +0.24 | +0.62% | 7682.11 | 2987.106 | 0.41% | | 300482 | 万孚生物 | 20.07 | 36.21 | +0.12 | +0.60% | 20580 | 4126.58 | 0.48% | | 603898 | 好莱客 | 13.42 | 199.81 | +0.08 | +0.60% | 40529 | 5476.07 | 1.30% | | 301363 | 美好医疗 | 21.89 | 39.64 | +0.13 | +0.60% | 46522 | 10171.45 | 1.25% | | 300711 | 广哈通信 | 22.08 | 62.27 | +0.13 | +0.59% | 37907 | 8445.44 | 1.53% | | 301632 | 广东建科 | 23.96 | 71.98 | +0.14 | +0.59% | 12535 | 2999.38 | 1.82% | | 600446 | 金证股份 | 15.45 | -101.33 | +0.09 | +0.59% | 170535 | 26412.65 | 1.81% | | 000096 | 广聚能源 | 10.34 | 89.92 | +0.06 | +0.58% | 28334 | 2923.4 | 0.55% | | 301630 | 同宇新材 | 167.98 | 49.40 | +0.97 | +0.58% | 3071 | 5184.93 | 3.07% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.04 | +0.58% | 403386 | 27967.17 | 0.96% | | 000513 | 丽珠集团 | 34.96 | 14.75 | +0.20 | +0.58% | 38349 | 13417 | 0.66% | | 688683 | 莱尔科技 | 29.72 | 113.67 | +0.17 | +0.58% | 5902.94 | 1753.406 | 0.38% | | 002833 | 弘亚数控 | 15.76 | 16.66 | +0.09 | +0.57% | 16317 | 2568.11 | 0.57% | | 688512 | 慧智微-U | 10.63 | -18.91 | +0.06 | +0.57% | 75551.23 | 8108.114 | 2.33% | | 301578 | 辰奕智能 | 33.92 | 76.96 | +0.19 | +0.56% | 10055 | 3400.06 | 4.34% | | 300833 | 浩洋股份 | 43.09 | 30.69 | +0.24 | +0.56% | 7844 | 3376.87 | 0.97% | | 300499 | 高澜股份 | 28.96 | 5659.43 | +0.16 | +0.56% | 299142 | 87104.66 | 11.02% | | 301382 | 蜂助手 | 33.12 | 53.59 | +0.18 | +0.55% | 41499 | 13760.16 | 2.35% | | 000987 | 越秀资本 | 7.39 | 10.34 | +0.04 | +0.54% | 241000 | 17812.92 | 0.48% | | 002425 | 凯撒文化 | 3.76 | -6.67 | +0.02 | +0.53% | 172651 | 6465.97 | 1.81% | | 300615 | 欣天科技 | 13.22 | 184.99 | +0.07 | +0.53% | 37798 | 4987.78 | 3.02% | | 688620 | 安凯微 | 11.45 | -38.49 | +0.06 | +0.53% | 39900.57 | 4568.368 | 1.72% | | 300601 | 康泰生物 | 15.27 | -170.07 | +0.08 | +0.53% | 66980 | 10244.96 | 0.74% | | 002139 | 拓邦股份 | 13.41 | 30.98 | +0.07 | +0.52% | 131621 | 17676.32 | 1.23% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 701138 | 26979.86 | 0.18% | | 688499 | 利元亨 | 54.10 | -19.15 | +0.28 | +0.52% | 40448.51 | 21962.85 | 2.40% | | 600004 | 白云机场 | 9.77 | 17.08 | +0.05 | +0.51% | 166853 | 16274.91 | 0.70% | | 600673 | 东阳光 | 21.51 | 66.87 | +0.11 | +0.51% | 251982 | 54217.75 | 0.84% | | 301516 | 中远通 | 15.73 | -41.88 | +0.08 | +0.51% | 17374 | 2744.81 | 2.48% | | 300252 | 金信诺 | 13.82 | 616.99 | +0.07 | +0.51% | 406815 | 56629.06 | 7.28% | | 002845 | 同兴达 | 13.83 | -81.89 | +0.07 | +0.51% | 44597 | 6162.23 | 1.98% | | 300529 | 健帆生物 | 19.83 | 32.87 | +0.10 | +0.51% | 27041 | 5358.09 | 0.53% | | 000066 | 中国长城 | 13.91 | -57.91 | +0.07 | +0.51% | 290807 | 40640.41 | 0.90% | | 300044 | ST赛为 | 4.03 | -5.66 | +0.02 | +0.50% | 114116 | 4596.26 | 1.60% | | 600030 | 中信证券 | 28.67 | 15.14 | +0.14 | +0.49% | 965624.9 | 277050 | 0.86% | | 601238 | 广汽集团 | 8.21 | -23.20 | +0.04 | +0.49% | 341752 | 28151.6 | 0.46% | | 002676 | 顺威股份 | 8.23 | 84.40 | +0.04 | +0.49% | 174787 | 14398.81 | 2.43% | | 300130 | 新国都 | 24.81 | 40.86 | +0.12 | +0.49% | 111528 | 27770.98 | 2.57% | | 002923 | 润都股份 | 12.48 | -80.40 | +0.06 | +0.48% | 23635 | 2944.01 | 0.92% | | 920866 | 绿亨科技 | 8.45 | 40.79 | +0.04 | +0.48% | 16544 | 1399.116 | 1.77% | | 002218 | 拓日新能 | 4.25 | -46.51 | +0.02 | +0.47% | 696824 | 29639.58 | 5.00% | | 301618 | 长联科技 | 49.13 | 92.89 | +0.23 | +0.47% | 4057 | 1988.7 | 1.22% | | 300647 | 超频三 | 6.59 | -8.17 | +0.03 | +0.46% | 164229 | 10847.01 | 3.74% | | 688389 | 普门科技 | 13.23 | 22.58 | +0.06 | +0.46% | 16234.38 | 2149.845 | 0.38% | | 002850 | 科达利 | 150.23 | 25.08 | +0.67 | +0.45% | 20623 | 31212.06 | 1.05% | | 920957 | 汉维科技 | 13.58 | 292.94 | +0.06 | +0.44% | 7881 | 1075.686 | 1.85% | | 000651 | 格力电器 | 41.14 | 7.27 | +0.18 | +0.44% | 292175 | 119863.3 | 0.53% | | 600866 | 星湖科技 | 6.87 | 8.91 | +0.03 | +0.44% | 131900 | 9035.24 | 1.05% | | 601615 | 明阳智能 | 13.83 | 103.10 | +0.06 | +0.44% | 310019 | 42854.62 | 1.37% | | 000089 | 深圳机场 | 7.11 | 24.96 | +0.03 | +0.42% | 115031 | 8169.26 | 0.56% | | 920821 | 则成电子 | 28.50 | 197.40 | +0.12 | +0.42% | 32596 | 9364.939 | 4.47% | | 300991 | 创益通 | 38.30 | 216.57 | +0.16 | +0.42% | 10812 | 4169.25 | 1.17% | | 002052 | 同洲电子 | 12.08 | 28.78 | +0.05 | +0.42% | 150971 | 18288.73 | 2.19% | | 688609 | 九联科技 | 9.67 | -30.89 | +0.04 | +0.42% | 54812.3 | 5316.4 | 1.10% | | 688279 | 峰岹科技 | 182.80 | 102.00 | +0.75 | +0.41% | 6762.56 | 12464.54 | 0.72% | | 301041 | 金百泽 | 26.82 | 115.96 | +0.11 | +0.41% | 21605 | 5807.38 | 2.74% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 59218 | 5945.16 | 1.58% | | 600029 | 南方航空 | 7.62 | -101.98 | +0.03 | +0.40% | 718218 | 54765.7 | 0.53% | | 300738 | 奥飞数据 | 18.08 | 108.88 | +0.07 | +0.39% | 136135 | 24701.24 | 1.38% | | 002851 | 麦格米特 | 80.50 | 186.37 | +0.30 | +0.37% | 128830 | 104234.2 | 2.81% | | 300770 | 新媒股份 | 42.96 | 13.19 | +0.16 | +0.37% | 15914 | 6841.96 | 0.70% | | 300124 | 汇川技术 | 71.55 | 37.34 | +0.26 | +0.36% | 137913 | 99101.77 | 0.58% | | 301029 | 怡合达 | 24.82 | 31.89 | +0.09 | +0.36% | 49640 | 12410.01 | 1.07% | | 301510 | 固高科技 | 33.75 | 205.70 | +0.12 | +0.36% | 82777 | 27986.8 | 2.97% | | 001979 | 招商蛇口 | 8.70 | 19.93 | +0.03 | +0.35% | 465928 | 40663.78 | 0.55% | | 001298 | 好上好 | 29.29 | 177.48 | +0.10 | +0.34% | 39745 | 11640.52 | 2.41% | | 301189 | 奥尼电子 | 38.93 | -31.92 | +0.13 | +0.34% | 16698 | 6483.63 | 1.49% | | 300625 | 三雄极光 | 11.98 | -140.80 | +0.04 | +0.34% | 15104 | 1812.59 | 0.93% | | 002625 | 光启技术 | 52.05 | 155.59 | +0.17 | +0.33% | 212894 | 111021.1 | 0.99% | | 002030 | 达安基因 | 6.16 | -15.33 | +0.02 | +0.33% | 73305 | 4512.32 | 0.52% | | 301602 | 超研股份 | 21.87 | 65.88 | +0.07 | +0.32% | 9789 | 2141.59 | 1.68% | | 002180 | 纳思达 | 19.16 | -39.59 | +0.06 | +0.31% | 188293 | 36381.05 | 1.38% | | 301314 | 科瑞思 | 41.53 | 153.75 | +0.13 | +0.31% | 7221 | 3018.2 | 4.44% | | 002957 | 科瑞技术 | 19.40 | 36.79 | +0.06 | +0.31% | 60733 | 11834.37 | 1.45% | | 601228 | 广州港 | 3.25 | 27.59 | +0.01 | +0.31% | 159746 | 5201.03 | 0.21% | | 601139 | 深圳燃气 | 6.56 | 14.31 | +0.02 | +0.31% | 76847 | 5042.72 | 0.27% | | 000027 | 深圳能源 | 6.59 | 17.00 | +0.02 | +0.30% | 114503 | 7547.609 | 0.24% | | 300151 | 昌红科技 | 13.43 | 103.62 | +0.04 | +0.30% | 42663 | 5723.47 | 1.16% | | 688318 | 财富趋势 | 128.59 | 95.70 | +0.38 | +0.30% | 26460.27 | 34302.44 | 1.03% | | 301603 | 乔锋智能 | 71.11 | 25.93 | +0.21 | +0.30% | 11957 | 8545.04 | 3.17% | | 301086 | 鸿富瀚 | 98.24 | 108.69 | +0.29 | +0.30% | 18278 | 18233.58 | 3.86% | | 002594 | 比亚迪 | 93.80 | 22.30 | +0.27 | +0.29% | 257705 | 243770 | 0.74% | | 300568 | 星源材质 | 14.07 | 147.19 | +0.04 | +0.29% | 434704 | 60831.83 | 3.56% | | 000032 | 深桑达A | 18.52 | 133.79 | +0.05 | +0.27% | 80461 | 14950.61 | 0.74% | | 300693 | 盛弘股份 | 37.91 | 27.26 | +0.10 | +0.26% | 64133 | 24464 | 2.39% | | 300538 | 同益股份 | 15.65 | -30.14 | +0.04 | +0.26% | 56861 | 8900.311 | 4.70% | | 688112 | 鼎阳科技 | 36.31 | 43.97 | +0.09 | +0.25% | 6288.65 | 2287.401 | 0.39% | | 002862 | 实丰文化 | 20.56 | -64.22 | +0.05 | +0.24% | 104090 | 21244.02 | 8.24% | | 301658 | 首航新能 | 29.30 | 77.78 | +0.07 | +0.24% | 18279 | 5363.91 | 4.43% | | 002881 | 美格智能 | 41.91 | 69.70 | +0.10 | +0.24% | 37408 | 15751.66 | 2.06% | | 301033 | 迈普医学 | 67.45 | 44.38 | +0.16 | +0.24% | 3230 | 2185.06 | 0.57% | | 002402 | 和而泰 | 38.94 | 58.85 | +0.09 | +0.23% | 339917 | 132253.3 | 4.22% | | 300977 | 深圳瑞捷 | 17.36 | -176.26 | +0.04 | +0.23% | 11159 | 1937.01 | 1.18% | | 688668 | 鼎通科技 | 99.11 | 66.15 | +0.22 | +0.22% | 43116.37 | 43254.06 | 3.10% | | 301268 | 铭利达 | 18.12 | -17.68 | +0.04 | +0.22% | 16683 | 3044.63 | 0.48% | | 001283 | 豪鹏科技 | 68.45 | 36.22 | +0.15 | +0.22% | 15002 | 10297.33 | 1.88% | | 002317 | 众生药业 | 19.16 | -82.50 | +0.04 | +0.21% | 360972 | 69061.65 | 4.74% | | 688726 | 拉普拉斯 | 39.28 | 21.48 | +0.08 | +0.20% | 8033.05 | 3174.499 | 1.71% | | 301348 | 蓝箭电子 | 20.09 | -419.89 | +0.04 | +0.20% | 32328 | 6507.14 | 2.08% | | 600332 | 白云山 | 25.72 | 14.00 | +0.05 | +0.19% | 104389 | 26847.12 | 0.74% | | 688090 | 瑞松科技 | 37.37 | 5327.21 | +0.07 | +0.19% | 26348.54 | 9840.754 | 2.15% | | 002728 | 特一药业 | 11.10 | 71.44 | +0.02 | +0.18% | 267824 | 29553.64 | 7.11% | | 920491 | 奥迪威 | 28.70 | 44.20 | +0.05 | +0.17% | 50467 | 14627.73 | 4.37% | | 003028 | 振邦智能 | 29.43 | 29.34 | +0.05 | +0.17% | 12699 | 3756.98 | 1.80% | | 002911 | 佛燃能源 | 12.10 | 17.83 | +0.02 | +0.17% | 34280 | 4157.94 | 0.27% | | 603978 | 深圳新星 | 25.67 | -21.26 | +0.04 | +0.16% | 61891 | 15848.29 | 2.93% | | 300951 | 博硕科技 | 33.75 | 29.52 | +0.05 | +0.15% | 9461 | 3195.02 | 0.62% | | 300533 | 冰川网络 | 34.10 | 11.08 | +0.05 | +0.15% | 49670 | 16944.82 | 3.01% | | 301391 | 卡莱特 | 78.20 | 353.33 | +0.11 | +0.14% | 9494 | 7504.59 | 1.02% | | 002912 | 中新赛克 | 28.60 | 50.74 | +0.04 | +0.14% | 22886 | 6587.71 | 1.41% | | 002988 | 豪美新材 | 36.57 | 50.53 | +0.05 | +0.14% | 20362 | 7497.78 | 0.82% | | 601033 | 永兴股份 | 15.10 | 14.81 | +0.02 | +0.13% | 43734 | 6598.18 | 1.82% | | 600999 | 招商证券 | 16.82 | 12.08 | +0.02 | +0.12% | 264143 | 44490.33 | 0.36% | | 300939 | 秋田微 | 34.83 | 51.46 | +0.04 | +0.11% | 32009 | 11155.44 | 2.67% | | 920729 | 永顺生物 | 8.88 | 58.54 | +0.01 | +0.11% | 11577 | 1036.587 | 1.51% | | 688618 | 三旺通信 | 26.64 | 85.29 | +0.03 | +0.11% | 10025.83 | 2689.136 | 0.91% | | 301318 | 维海德 | 27.39 | 30.36 | +0.03 | +0.11% | 6615 | 1819.32 | 0.87% | | 688159 | 有方科技 | 49.12 | 51.63 | +0.05 | +0.10% | 25147.18 | 12470.96 | 2.71% | | 301325 | 曼恩斯特 | 49.14 | -102.59 | +0.04 | +0.08% | 15345 | 7584.15 | 2.65% | | 688617 | 惠泰医疗 | 254.50 | 46.72 | +0.20 | +0.08% | 7850.32 | 19964.36 | 0.56% | | 300207 | 欣旺达 | 28.50 | 31.69 | +0.02 | +0.07% | 254837 | 72840.28 | 1.49% | | 301312 | 智立方 | 46.68 | 66.50 | +0.03 | +0.06% | 12370 | 5811.17 | 2.04% | | 300498 | 温氏股份 | 17.04 | 14.08 | +0.01 | +0.06% | 190865 | 32577.97 | 0.32% | | 300876 | 蒙泰高新 | 36.12 | -45.57 | +0.02 | +0.06% | 28209 | 10143.16 | 3.48% | | 001287 | 中电港 | 21.30 | 46.81 | +0.01 | +0.05% | 119319 | 25516.89 | 2.73% | | 000776 | 广发证券 | 21.63 | 11.92 | +0.01 | +0.05% | 440925 | 95655.66 | 0.75% | | 300687 | 赛意信息 | 22.04 | 124.44 | +0.01 | +0.05% | 67329 | 14838.72 | 2.05% | | 688686 | 奥普特 | 112.26 | 73.39 | +0.05 | +0.04% | 4707.95 | 5309.758 | 0.39% | | 002975 | 博杰股份 | 73.39 | 93.04 | +0.03 | +0.04% | 42246 | 31180.93 | 3.99% | | 000921 | 海信家电 | 25.84 | 10.63 | +0.01 | +0.04% | 51021 | 13208.38 | 0.56% | | 301528 | 多浦乐 | 61.63 | 63.32 | +0.02 | +0.03% | 3515 | 2169.21 | 1.10% | | 300760 | 迈瑞医疗 | 197.81 | 27.88 | +0.04 | +0.02% | 46290 | 91987.06 | 0.38% | | 601138 | 工业富联 | 58.29 | 37.89 | +0.01 | +0.02% | 972190 | 569003.6 | 0.49% | | 600098 | 广州发展 | 6.79 | 10.33 | 0.00 | 0.00% | 125588 | 8539.409 | 0.36% | | 600428 | 中远海特 | 7.21 | 11.94 | 0.00 | 0.00% | 164385 | 11841.07 | 0.67% | | 600548 | 深高速 | 8.88 | 18.15 | 0.00 | 0.00% | 62476 | 5551.1 | 0.36% | | 002076 | *ST星光 | 2.02 | -87.09 | 0.00 | 0.00% | 136809 | 2763.43 | 1.31% | | 002429 | 兆驰股份 | 6.71 | 24.69 | 0.00 | 0.00% | 397721 | 26768.69 | 0.88% | | 002572 | 索菲亚 | 13.80 | 11.75 | 0.00 | 0.00% | 95662 | 13259.17 | 1.47% | | 300319 | 麦捷科技 | 11.50 | 30.28 | 0.00 | 0.00% | 159343 | 18431.45 | 1.92% | | 002717 | ST岭南 | 1.67 | -3.30 | 0.00 | 0.00% | 402190 | 6690.73 | 2.49% | | 002835 | 同为股份 | 16.15 | 20.76 | 0.00 | 0.00% | 15135 | 2449.13 | 1.19% | | 002736 | 国信证券 | 13.04 | 10.71 | 0.00 | 0.00% | 342444 | 45125.9 | 0.36% | | 688622 | 禾信仪器 | 120.60 | -141.55 | 0.00 | 0.00% | 11631.68 | 14285.92 | 1.65% | | 688328 | 深科达 | 25.91 | -57.96 | 0.00 | 0.00% | 26133.02 | 6826.103 | 2.77% | | 001326 | 联域股份 | 40.85 | 111.54 | 0.00 | 0.00% | 6200 | 2538.87 | 2.57% | | 300995 | 奇德新材 | 37.06 | 196.04 | -0.01 | -0.03% | 15309 | 5723.49 | 2.55% | | 688210 | 统联精密 | 47.30 | 270.21 | -0.02 | -0.04% | 23147.32 | 11024.3 | 1.43% | | 300014 | 亿纬锂能 | 68.52 | 38.38 | -0.03 | -0.04% | 271838 | 185859.5 | 1.35% | | 301381 | 赛维时代 | 21.15 | 37.35 | -0.01 | -0.05% | 28674 | 6070.37 | 1.47% | | 002733 | 雄韬股份 | 19.40 | 87.95 | -0.01 | -0.05% | 55378 | 10784.09 | 1.50% | | 002577 | 雷柏科技 | 17.88 | 467.85 | -0.01 | -0.06% | 12960 | 2324.08 | 0.46% | | 301288 | *ST清研 | 15.88 | -165.22 | -0.01 | -0.06% | 5303 | 839.82 | 0.68% | | 000049 | 德赛电池 | 26.78 | 24.67 | -0.02 | -0.07% | 61910 | 16600.76 | 1.61% | | 002345 | 潮宏基 | 12.53 | 57.18 | -0.01 | -0.08% | 107572 | 13473.88 | 1.24% | | 002518 | 科士达 | 45.33 | 54.62 | -0.04 | -0.09% | 116925 | 53568.73 | 2.07% | | 603328 | 依顿电子 | 10.79 | 24.62 | -0.01 | -0.09% | 122480 | 13302.14 | 1.23% | | 301305 | 朗坤科技 | 21.46 | 19.07 | -0.02 | -0.09% | 47090 | 10073.2 | 3.81% | | 688559 | 海目星 | 42.75 | -8.52 | -0.04 | -0.09% | 74739.32 | 31991.55 | 3.02% | | 301330 | 熵基科技 | 28.41 | 35.08 | -0.03 | -0.11% | 20532 | 5863.64 | 1.80% | | 688045 | 必易微 | 37.61 | 6323.84 | -0.04 | -0.11% | 6406.34 | 2414.144 | 0.92% | | 300389 | 艾比森 | 15.62 | 31.27 | -0.02 | -0.13% | 29633 | 4646.51 | 1.27% | | 688083 | 中望软件 | 66.73 | 916.83 | -0.09 | -0.13% | 11713.33 | 7859.738 | 0.69% | | 603002 | 宏昌电子 | 7.02 | 207.30 | -0.01 | -0.14% | 139682 | 9847.03 | 1.23% | | 300303 | 聚飞光电 | 6.79 | 29.84 | -0.01 | -0.15% | 323329 | 22016.62 | 2.44% | | 001872 | 招商港口 | 19.96 | 10.80 | -0.03 | -0.15% | 20390 | 4077.89 | 0.09% | | 002922 | 伊戈尔 | 30.98 | 50.30 | -0.05 | -0.16% | 167952 | 52644.55 | 4.47% | | 301328 | 维峰电子 | 42.03 | 46.64 | -0.07 | -0.17% | 10626 | 4503.03 | 2.10% | | 301177 | 迪阿股份 | 28.94 | 85.56 | -0.05 | -0.17% | 17034 | 4948.55 | 0.43% | | 603118 | 共进股份 | 11.33 | -1212.60 | -0.02 | -0.18% | 163263 | 18646.34 | 2.07% | | 688589 | 力合微 | 22.27 | 57.42 | -0.04 | -0.18% | 18992.99 | 4243.071 | 1.31% | | 000333 | 美的集团 | 79.68 | 13.70 | -0.15 | -0.19% | 270703 | 214725.1 | 0.39% | | 300724 | 捷佳伟创 | 86.80 | 8.82 | -0.17 | -0.20% | 85062 | 74128.38 | 2.96% | | 920001 | 纬达光电 | 19.65 | 165.45 | -0.04 | -0.20% | 10663 | 2109.526 | 1.20% | | 001221 | 悍高集团 | 58.85 | 35.42 | -0.12 | -0.20% | 11834 | 6962.76 | 3.39% | | 688575 | 亚辉龙 | 14.35 | 57.21 | -0.03 | -0.21% | 27214.52 | 3914.665 | 0.48% | | 300221 | 银禧科技 | 9.39 | 45.86 | -0.02 | -0.21% | 236594 | 22326.74 | 5.18% | | 920080 | 奥美森 | 27.96 | -- | -0.06 | -0.21% | 8188 | 2300.316 | 3.61% | | 002898 | *ST赛隆 | 13.87 | -34.95 | -0.03 | -0.22% | 12520 | 1733.2 | 1.24% | | 300638 | 广和通 | 27.10 | 73.46 | -0.06 | -0.22% | 287178 | 78451.82 | 5.39% | | 002465 | 海格通信 | 13.13 | -106.16 | -0.03 | -0.23% | 863667.1 | 113903.6 | 3.49% | | 000893 | 亚钾国际 | 46.60 | 23.99 | -0.11 | -0.24% | 89012 | 41525.88 | 1.10% | | 002356 | 赫美集团 | 4.00 | 131.27 | -0.01 | -0.25% | 531771 | 21284.66 | 4.06% | | 920039 | 国义招标 | 11.88 | 41.51 | -0.03 | -0.25% | 28627 | 3416.434 | 1.86% | | 300589 | 江龙船艇 | 19.35 | -146.66 | -0.05 | -0.26% | 533672 | 102868.3 | 23.04% | | 300400 | 劲拓股份 | 18.39 | 40.94 | -0.05 | -0.27% | 42179 | 7775.86 | 1.76% | | 600868 | 梅雁吉祥 | 3.61 | -54.69 | -0.01 | -0.28% | 1647575 | 58662.53 | 8.68% | | 300676 | 华大基因 | 45.91 | -24.01 | -0.13 | -0.28% | 28934 | 13264.28 | 0.70% | | 300716 | ST泉为 | 10.08 | -14.93 | -0.03 | -0.30% | 8061 | 814.82 | 0.50% | | 002815 | 崇达技术 | 13.34 | 52.57 | -0.04 | -0.30% | 202097 | 27206.37 | 2.60% | | 002348 | 高乐股份 | 6.36 | -173.47 | -0.02 | -0.31% | 423807 | 26952.27 | 4.69% | | 002757 | 南兴股份 | 15.85 | -16.12 | -0.05 | -0.31% | 41456 | 6559.13 | 1.47% | | 000999 | 华润三九 | 28.40 | 17.12 | -0.09 | -0.32% | 53772 | 15291.13 | 0.32% | | 688325 | 赛微微电 | 94.50 | 100.77 | -0.30 | -0.32% | 6883.159 | 6495.648 | 0.86% | | 301538 | 骏鼎达 | 71.92 | 28.52 | -0.23 | -0.32% | 8241 | 5984.36 | 2.64% | | 301595 | 太力科技 | 40.30 | 59.14 | -0.13 | -0.32% | 17668 | 7113.72 | 7.25% | | 300633 | 开立医疗 | 26.58 | 171.86 | -0.09 | -0.34% | 34999 | 9371.25 | 1.36% | | 000001 | 平安银行 | 11.60 | 5.22 | -0.04 | -0.34% | 629211 | 73108.18 | 0.32% | | 688522 | 纳睿雷达 | 37.67 | 92.22 | -0.13 | -0.34% | 29335.77 | 11101.01 | 2.42% | | 002008 | 大族激光 | 36.97 | 33.65 | -0.13 | -0.35% | 124687 | 46349.08 | 1.30% | | 301018 | 申菱环境 | 56.76 | 122.99 | -0.20 | -0.35% | 113363 | 64365.29 | 5.73% | | 688359 | 三孚新科 | 67.97 | -271.15 | -0.24 | -0.35% | 7406.75 | 5043.42 | 0.75% | | 300503 | 昊志机电 | 35.93 | 89.57 | -0.13 | -0.36% | 189407 | 68716.35 | 7.86% | | 002544 | 普天科技 | 33.08 | 2144.42 | -0.12 | -0.36% | 460970 | 152372.7 | 6.77% | | 002475 | 立讯精密 | 56.76 | 26.15 | -0.22 | -0.39% | 604541 | 345526.9 | 0.83% | | 000636 | 风华高科 | 15.45 | 59.52 | -0.06 | -0.39% | 227594 | 35382.81 | 1.97% | | 300671 | 富满微 | 32.10 | -30.09 | -0.13 | -0.40% | 28036 | 9050.87 | 1.27% | | 688125 | 安达智能 | 81.16 | -56.32 | -0.34 | -0.42% | 9620.42 | 7695.008 | 1.18% | | 002841 | 视源股份 | 37.50 | 28.76 | -0.16 | -0.42% | 29443 | 11153.94 | 0.56% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.02 | -0.44% | 3154417 | 144935.4 | 1.74% | | 000028 | 国药一致 | 25.00 | 26.05 | -0.11 | -0.44% | 24875 | 6223.34 | 0.52% | | 002992 | 宝明科技 | 48.83 | -1115.10 | -0.22 | -0.45% | 8370 | 4107.46 | 0.53% | | 000823 | 超声电子 | 13.02 | 28.35 | -0.06 | -0.46% | 245008 | 32117.22 | 4.56% | | 300131 | 英唐智控 | 12.75 | 361.18 | -0.06 | -0.47% | 762279.1 | 98395.4 | 7.31% | | 002709 | 天赐材料 | 38.05 | 136.67 | -0.18 | -0.47% | 576817 | 219245.7 | 3.83% | | 688380 | 中微半导 | 31.07 | 69.97 | -0.15 | -0.48% | 32319.33 | 10114.73 | 1.91% | | 688114 | 华大智造 | 65.11 | -105.52 | -0.32 | -0.49% | 23447.07 | 15355.03 | 0.57% | | 300979 | 华利集团 | 54.93 | 18.68 | -0.28 | -0.51% | 14539 | 7982.05 | 0.12% | | 002822 | *ST中装 | 3.91 | -2.51 | -0.02 | -0.51% | 192023 | 7594.11 | 2.38% | | 002967 | 广电计量 | 21.21 | 30.75 | -0.11 | -0.52% | 114418 | 24375.24 | 2.12% | | 002436 | 兴森科技 | 19.20 | -927.19 | -0.10 | -0.52% | 514695 | 99684.41 | 3.41% | | 603882 | 金域医学 | 28.54 | -23.84 | -0.15 | -0.52% | 53962 | 15444.74 | 1.17% | | 300976 | 达瑞电子 | 58.08 | 26.80 | -0.31 | -0.53% | 11365 | 6645.81 | 1.32% | | 300408 | 三环集团 | 42.77 | 32.20 | -0.23 | -0.53% | 199285 | 86287.07 | 1.07% | | 002233 | 塔牌集团 | 9.25 | 14.81 | -0.05 | -0.54% | 88529 | 8189.04 | 0.74% | | 002311 | 海大集团 | 53.27 | 17.65 | -0.29 | -0.54% | 55043 | 29367.91 | 0.33% | | 300932 | 三友联众 | 12.55 | 53.75 | -0.07 | -0.55% | 51721 | 6507.79 | 2.27% | | 688628 | 优利德 | 31.07 | 20.80 | -0.18 | -0.58% | 9748.818 | 3033.267 | 0.87% | | 301248 | 杰创智能 | 28.55 | 3529.70 | -0.18 | -0.63% | 35885 | 10345.76 | 3.19% | | 688595 | 芯海科技 | 31.70 | -37.79 | -0.20 | -0.63% | 16587.85 | 5291.34 | 1.15% | | 300458 | 全志科技 | 40.80 | 114.47 | -0.26 | -0.63% | 118228 | 48618.41 | 1.75% | | 688327 | 云从科技-UW | 14.00 | -29.28 | -0.09 | -0.64% | 184188 | 25948.88 | 2.21% | | 688135 | 利扬芯片 | 26.74 | -111.71 | -0.18 | -0.67% | 33467.14 | 9009.364 | 1.65% | | 000021 | 深科技 | 23.70 | 36.35 | -0.16 | -0.67% | 492979 | 117804.2 | 3.14% | | 000555 | 神州信息 | 15.84 | -30.13 | -0.11 | -0.69% | 199344 | 31752.76 | 2.05% | | 601318 | 中国平安 | 68.01 | 8.78 | -0.49 | -0.72% | 616525 | 421277.9 | 0.58% | | 001212 | 中旗新材 | 44.33 | -2597.99 | -0.32 | -0.72% | 40754 | 18052.12 | 2.35% | | 688772 | 珠海冠宇 | 21.88 | 45.10 | -0.16 | -0.73% | 116373.7 | 25597.37 | 1.03% | | 301291 | 明阳电气 | 41.80 | 18.79 | -0.31 | -0.74% | 41431 | 17452.55 | 2.57% | | 002759 | 天际股份 | 33.32 | -13.11 | -0.25 | -0.74% | 865651.1 | 287040.1 | 17.28% | | 002919 | 名臣健康 | 21.65 | -768.48 | -0.17 | -0.78% | 43693 | 9415.84 | 1.65% | | 002319 | 乐通股份 | 11.25 | -1248.22 | -0.09 | -0.79% | 155919 | 17652.42 | 7.80% | | 002741 | 光华科技 | 19.98 | -76.58 | -0.16 | -0.79% | 133985 | 26889.68 | 3.14% | | 000429 | 粤高速A | 11.89 | 14.20 | -0.10 | -0.83% | 80880 | 9632.03 | 0.62% | | 002930 | 宏川智慧 | 11.60 | -103.94 | -0.10 | -0.85% | 45065 | 5230.13 | 1.04% | | 601900 | 南方传媒 | 13.88 | 10.82 | -0.12 | -0.86% | 47595 | 6622.33 | 0.54% | | 688655 | 迅捷兴 | 17.29 | -117.26 | -0.15 | -0.86% | 21995.14 | 3867.778 | 1.65% | | 300476 | 胜宏科技 | 287.80 | 68.92 | -2.50 | -0.86% | 206296 | 600287.2 | 2.41% | | 301138 | 华研精机 | 36.40 | 37.01 | -0.32 | -0.87% | 15852 | 5791.93 | 2.31% | | 688332 | 中科蓝讯 | 125.56 | 49.71 | -1.11 | -0.88% | 19050.63 | 24041.8 | 4.30% | | 002792 | 通宇通讯 | 32.14 | 1111.31 | -0.29 | -0.89% | 1202707 | 397181.4 | 36.08% | | 300852 | 四会富仕 | 35.25 | 38.12 | -0.32 | -0.90% | 28375 | 10113.83 | 1.83% | | 688312 | 燕麦科技 | 31.61 | 37.18 | -0.29 | -0.91% | 24314.13 | 7747.098 | 1.67% | | 300832 | 新产业 | 58.93 | 28.07 | -0.55 | -0.92% | 19563 | 11597.1 | 0.29% | | 688049 | 炬芯科技 | 50.00 | 46.76 | -0.47 | -0.93% | 32320.77 | 16348.84 | 1.85% | | 301128 | 强瑞技术 | 83.89 | 64.71 | -0.80 | -0.94% | 21485 | 18114.79 | 2.44% | | 603936 | 博敏电子 | 11.42 | -29.17 | -0.11 | -0.95% | 250743 | 28798.06 | 3.98% | | 300565 | 科信技术 | 12.38 | -21.27 | -0.12 | -0.96% | 140246 | 17381.71 | 6.15% | | 688671 | 碧兴物联 | 25.33 | -29.46 | -0.25 | -0.98% | 15404.86 | 3903.992 | 3.29% | | 301369 | 联动科技 | 124.35 | 448.31 | -1.23 | -0.98% | 16881 | 21399.51 | 4.64% | | 001389 | 广合科技 | 78.56 | 36.85 | -0.83 | -1.05% | 61134 | 48066.91 | 4.04% | | 301366 | 一博科技 | 33.93 | 321.36 | -0.36 | -1.05% | 25176 | 8613.19 | 3.30% | | 688138 | 清溢光电 | 27.31 | 44.02 | -0.29 | -1.05% | 32349.08 | 8928.595 | 1.03% | | 688173 | 希荻微 | 14.12 | -33.95 | -0.15 | -1.05% | 78428.07 | 11171.47 | 1.92% | | 002289 | *ST宇顺 | 25.63 | -518.04 | -0.28 | -1.08% | 64354 | 16035.9 | 2.30% | | 600036 | 招商银行 | 41.91 | 7.09 | -0.46 | -1.09% | 554984 | 234271 | 0.27% | | 688343 | 云天励飞-U | 69.77 | -55.43 | -0.77 | -1.09% | 62451.01 | 43879.64 | 2.37% | | 600323 | 瀚蓝环境 | 28.91 | 12.51 | -0.32 | -1.09% | 33748 | 9885.78 | 0.41% | | 300857 | 协创数据 | 133.85 | 55.64 | -1.53 | -1.13% | 69833 | 94863.8 | 2.03% | | 301013 | 利和兴 | 26.84 | -84.63 | -0.31 | -1.14% | 123970 | 33328.88 | 6.55% | | 301039 | 中集车辆 | 10.21 | 22.14 | -0.12 | -1.16% | 124634 | 12850.76 | 0.86% | | 688322 | 奥比中光-UW | 80.25 | 305.37 | -0.95 | -1.17% | 48700.82 | 39288.9 | 1.67% | | 603386 | 骏亚科技 | 15.16 | -42.08 | -0.18 | -1.17% | 242364 | 36651.23 | 7.43% | | 301396 | 宏景科技 | 61.50 | 150.72 | -0.76 | -1.22% | 58076 | 36160.07 | 7.63% | | 688025 | 杰普特 | 141.45 | 57.66 | -1.75 | -1.22% | 14231.9 | 20221.99 | 1.50% | | 301590 | 优优绿能 | 168.88 | 38.22 | -2.12 | -1.24% | 4005 | 6801.47 | 4.66% | | 600183 | 生益科技 | 60.38 | 52.20 | -0.82 | -1.34% | 269322 | 163152.2 | 1.12% | | 688268 | 华特气体 | 58.09 | 40.85 | -0.79 | -1.34% | 24164.19 | 14109.81 | 2.01% | | 300454 | 深信服 | 110.76 | 66.94 | -1.54 | -1.37% | 33837 | 37763.23 | 1.22% | | 603228 | 景旺电子 | 66.94 | 54.36 | -0.94 | -1.38% | 197448 | 133702.4 | 2.02% | | 301282 | 金禄电子 | 27.33 | 48.76 | -0.39 | -1.41% | 44851 | 12326.94 | 5.63% | | 301200 | 大族数控 | 111.09 | 80.14 | -1.61 | -1.43% | 25511 | 28683.72 | 0.61% | | 002579 | 中京电子 | 11.49 | 221.07 | -0.17 | -1.46% | 291193 | 33849.25 | 4.99% | | 002047 | *ST宝鹰 | 3.90 | -17.26 | -0.06 | -1.52% | 160407 | 6268.74 | 1.06% | | 002938 | 鹏鼎控股 | 48.60 | 27.79 | -0.76 | -1.54% | 182704 | 89797.63 | 0.79% | | 688721 | 龙图光罩 | 45.12 | 83.60 | -0.73 | -1.59% | 10110.91 | 4611.292 | 1.89% | | 300042 | 朗科科技 | 25.40 | -85.53 | -0.45 | -1.74% | 87716 | 22528.7 | 4.38% | | 301628 | 强达电路 | 88.44 | 51.55 | -1.59 | -1.77% | 15122 | 13494.37 | 4.64% | | 688115 | 思林杰 | 63.40 | 2216.65 | -1.17 | -1.81% | 4565.94 | 2910.558 | 0.68% | | 688171 | 纬德信息 | 42.80 | 334.34 | -0.79 | -1.81% | 6542.88 | 2821.523 | 0.78% | | 300812 | 易天股份 | 28.02 | -64.62 | -0.52 | -1.82% | 70065 | 19718.1 | 7.56% | | 688699 | 明微电子 | 43.18 | -190.27 | -0.81 | -1.84% | 21825.22 | 9493.454 | 1.98% | | 300004 | 南风股份 | 11.18 | 81.34 | -0.21 | -1.84% | 330883 | 37574.26 | 6.89% | | 688228 | 开普云 | 220.06 | 449.76 | -4.15 | -1.85% | 22339.96 | 49434.43 | 3.31% | | 300968 | 格林精密 | 14.30 | 234.81 | -0.28 | -1.92% | 95402 | 13745.84 | 2.31% | | 002723 | 小崧股份 | 8.48 | -10.99 | -0.17 | -1.97% | 250481 | 21546 | 7.90% | | 301629 | 矽电股份 | 220.50 | 176.35 | -4.50 | -2.00% | 10707 | 24023.36 | 10.26% | | 002352 | 顺丰控股 | 37.42 | 17.36 | -0.77 | -2.02% | 206501 | 78922.42 | 0.43% | | 002916 | 深南电路 | 212.29 | 52.13 | -4.39 | -2.03% | 93672 | 201642.7 | 1.41% | | 002902 | 铭普光磁 | 22.27 | -17.41 | -0.47 | -2.07% | 103066 | 23186.99 | 5.80% | | 301191 | 菲菱科思 | 102.60 | 118.91 | -2.17 | -2.07% | 28251 | 29078.79 | 5.41% | | 000078 | 海王生物 | 4.23 | -9.17 | -0.09 | -2.08% | 2543469 | 107420.6 | 9.68% | | 920124 | 南特科技 | 19.18 | -- | -0.42 | -2.14% | 88053 | 16983.64 | 11.51% | | 300570 | 太辰光 | 115.71 | 69.94 | -2.54 | -2.15% | 148119 | 173927.6 | 7.71% | | 300576 | 容大感光 | 39.04 | 123.28 | -0.86 | -2.16% | 206506 | 81167.45 | 8.88% | | 688183 | 生益电子 | 97.81 | 64.57 | -2.20 | -2.20% | 118667.3 | 118095.2 | 1.43% | | 300903 | 科翔股份 | 17.48 | -25.13 | -0.43 | -2.40% | 228748 | 40419.13 | 6.97% | | 688662 | 富信科技 | 46.92 | 94.28 | -1.18 | -2.45% | 51145.07 | 24230.59 | 5.80% | | 688020 | 方邦股份 | 66.40 | -69.50 | -1.70 | -2.50% | 17493.77 | 11675.14 | 2.12% | | 688383 | 新益昌 | 73.61 | -354.70 | -1.89 | -2.50% | 14374.79 | 10609.85 | 1.41% | | 688418 | 震有科技 | 43.36 | -229.66 | -1.14 | -2.56% | 234443.4 | 103375 | 12.18% | | 300739 | 明阳电路 | 16.66 | 119.96 | -0.48 | -2.80% | 160555 | 27039.28 | 4.68% | | 301067 | 显盈科技 | 32.86 | 2398.92 | -0.96 | -2.84% | 72445 | 24299.61 | 11.35% | | 688209 | 英集芯 | 20.12 | 58.32 | -0.60 | -2.90% | 105875.5 | 21509.94 | 2.44% | | 688525 | 佰维存储 | 109.40 | -1400.03 | -3.27 | -2.90% | 187728.5 | 207687.7 | 5.32% | | 688401 | 路维光电 | 49.51 | 39.63 | -1.50 | -2.94% | 53854.05 | 27015.04 | 2.79% | | 001313 | 粤海饲料 | 8.10 | 690.23 | -0.26 | -3.11% | 265966 | 22105.51 | 3.80% | | 300870 | 欧陆通 | 206.11 | 67.99 | -6.89 | -3.23% | 53367 | 112029.4 | 4.86% | | 002837 | 英维克 | 91.01 | 178.12 | -3.14 | -3.34% | 707342 | 650961.9 | 8.32% | | 301377 | 鼎泰高科 | 113.21 | 137.74 | -4.31 | -3.67% | 76134 | 87073.68 | 10.72% | | 301392 | 汇成真空 | 132.07 | 621.29 | -5.05 | -3.68% | 43745 | 58320.84 | 10.72% | | 920765 | 美之高 | 25.13 | -1442.59 | -0.97 | -3.72% | 99156 | 24993.12 | 18.78% | | 300814 | 中富电路 | 73.40 | 404.02 | -3.09 | -4.04% | 81195 | 60614.59 | 4.24% | | 301489 | 思泉新材 | 187.87 | 204.37 | -8.53 | -4.34% | 58576 | 113120.2 | 12.31% | | 002492 | 恒基达鑫 | 7.55 | 49.15 | -0.35 | -4.43% | 187029 | 14250.41 | 4.70% | | 301123 | 奕东电子 | 56.56 | -467.86 | -2.64 | -4.46% | 290107 | 165758.2 | 17.58% | | 002213 | 大为股份 | 25.33 | -204.20 | -1.21 | -4.56% | 343681 | 87868.07 | 16.63% | | 301486 | 致尚科技 | 101.07 | 76.15 | -4.94 | -4.66% | 82587 | 84827.72 | 11.40% | | 300620 | 光库科技 | 156.00 | 307.33 | -8.20 | -4.99% | 175629 | 277465.8 | 7.11% | | 300155 | 安居宝 | 5.87 | -51.73 | -0.33 | -5.32% | 320814 | 19157.46 | 9.70% | | 301308 | 江波龙 | 243.97 | 156.27 | -14.57 | -5.64% | 182879 | 454517.8 | 6.66% | | 688227 | 品高股份 | 63.88 | -143.79 | -3.92 | -5.78% | 48711.47 | 32044.62 | 4.31% | | 001309 | 德明利 | 191.24 | -441.72 | -14.42 | -7.01% | 164116 | 320839.8 | 10.20% | | 301133 | 金钟股份 | 34.44 | 82.33 | -2.76 | -7.42% | 139305 | 47954.84 | 14.20% | | 002769 | 普路通 | 10.73 | -981.80 | -0.92 | -7.90% | 563968 | 60361 | 15.12% | | 920680 | 广道退 | 1.26 | -1.69 | -0.28 | -18.18% | 143828 | 1926.739 | 30.67% |
|