|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 万顺新材(300057)广东省上涨家数:768下跌家数:105平均涨幅:+1.93%平均换手:2.60%总成交额:2522.08亿元 更新时间:2026-02-09 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 42587.37 | 84821.92 | 4.48% | | 300620 | 光库科技 | 188.28 | 370.93 | +31.38 | +20.00% | 308164 | 545465.3 | 12.47% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 309394 | 64788.38 | 19.66% | | 920045 | 蘅东光 | 424.12 | 133.29 | +67.12 | +18.80% | 21291 | 84154.08 | 10.58% | | 300570 | 太辰光 | 141.93 | 85.78 | +21.17 | +17.53% | 349465 | 464760.5 | 18.18% | | 300606 | 金太阳 | 34.67 | -303.17 | +4.07 | +13.30% | 153271 | 50347.08 | 13.03% | | 300991 | 创益通 | 47.34 | 267.69 | +4.82 | +11.34% | 103551 | 48212.81 | 11.24% | | 301486 | 致尚科技 | 229.89 | 173.21 | +23.38 | +11.32% | 76425 | 168312.4 | 10.55% | | 688312 | 燕麦科技 | 55.21 | 64.95 | +5.41 | +10.86% | 123233.3 | 65200.82 | 8.45% | | 000016 | 深康佳A | 4.05 | -3.65 | +0.37 | +10.05% | 983104.9 | 38398.41 | 6.16% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1042521 | 109138.2 | 27.12% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1275418 | 131665.4 | 8.63% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 158695 | 48881.24 | 3.17% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 106190 | 34918.37 | 15.88% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 464326 | 48011.34 | 1.03% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 24353 | 14434.6 | 10.10% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48586 | 7059.58 | 2.01% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 17959 | 4056.98 | 1.83% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2241311 | 173355.7 | 16.10% | | 600185 | 珠免集团 | 8.24 | -10.43 | +0.71 | +9.43% | 960008 | 76538.79 | 5.09% | | 688020 | 方邦股份 | 91.87 | -96.16 | +7.87 | +9.37% | 26643.05 | 23797.43 | 3.23% | | 301468 | 博盈特焊 | 72.07 | 209.32 | +6.08 | +9.21% | 67788 | 47321.24 | 9.04% | | 301191 | 菲菱科思 | 113.75 | 131.83 | +9.54 | +9.15% | 37610 | 41923.29 | 7.21% | | 301018 | 申菱环境 | 78.38 | 169.84 | +6.37 | +8.85% | 134334 | 101019.7 | 6.79% | | 301510 | 固高科技 | 40.19 | 244.95 | +3.17 | +8.56% | 131530 | 51888 | 4.71% | | 300857 | 协创数据 | 216.80 | 90.12 | +16.75 | +8.37% | 72648 | 153724.5 | 2.11% | | 301312 | 智立方 | 86.92 | 123.83 | +6.59 | +8.20% | 104640 | 89309.56 | 17.28% | | 601615 | 明阳智能 | 26.15 | 194.94 | +1.95 | +8.06% | 1126600 | 291427.7 | 4.98% | | 300063 | 天龙集团 | 16.36 | 97.20 | +1.21 | +7.99% | 1192212 | 188761.7 | 19.03% | | 600673 | 东阳光 | 31.15 | 96.84 | +2.25 | +7.79% | 574954 | 176550.2 | 1.92% | | 688175 | 高凌信息 | 38.87 | -97.25 | +2.76 | +7.64% | 22217.56 | 8297.847 | 1.72% | | 300870 | 欧陆通 | 236.55 | 78.62 | +16.65 | +7.57% | 37702 | 86765.86 | 3.41% | | 688125 | 安达智能 | 192.96 | -133.91 | +13.52 | +7.53% | 8146.389 | 15192.77 | 1.00% | | 688662 | 富信科技 | 57.37 | 126.92 | +3.97 | +7.43% | 43267.31 | 24306.18 | 4.90% | | 301489 | 思泉新材 | 163.84 | 178.23 | +11.01 | +7.20% | 30801 | 49551.64 | 6.47% | | 301387 | 光大同创 | 66.95 | 173.42 | +4.39 | +7.02% | 57431 | 37453.26 | 13.45% | | 301377 | 鼎泰高科 | 177.66 | 216.16 | +11.60 | +6.99% | 32896 | 57598.76 | 4.63% | | 300738 | 奥飞数据 | 23.74 | 142.97 | +1.54 | +6.94% | 648009 | 151506.9 | 6.58% | | 002922 | 伊戈尔 | 42.72 | 69.33 | +2.75 | +6.88% | 130035 | 53926.65 | 3.48% | | 301588 | 美新科技 | 25.04 | 65.48 | +1.61 | +6.87% | 46255 | 11426.41 | 6.31% | | 301268 | 铭利达 | 24.10 | -23.52 | +1.53 | +6.78% | 120636 | 28805.96 | 3.50% | | 300131 | 英唐智控 | 15.65 | 443.33 | +0.97 | +6.61% | 694123.1 | 106604.2 | 6.66% | | 301338 | 凯格精机 | 135.59 | 97.65 | +8.29 | +6.51% | 34343 | 44847.22 | 5.81% | | 002842 | 翔鹭钨业 | 30.26 | -1867.88 | +1.80 | +6.32% | 481453 | 145119.8 | 17.93% | | 301326 | 捷邦科技 | 133.52 | -297.06 | +7.87 | +6.26% | 19907 | 25948.59 | 7.31% | | 300317 | 珈伟新能 | 4.61 | -15.76 | +0.27 | +6.22% | 960071.1 | 45074.11 | 11.58% | | 688279 | 峰岹科技 | 207.00 | 115.79 | +11.88 | +6.09% | 14628.87 | 30035 | 1.56% | | 300151 | 昌红科技 | 17.14 | 132.25 | +0.96 | +5.93% | 150316 | 25820.57 | 4.08% | | 300602 | 飞荣达 | 35.47 | 59.89 | +1.97 | +5.88% | 200369 | 69846.68 | 5.07% | | 002052 | 同洲电子 | 11.99 | 28.57 | +0.66 | +5.83% | 185803 | 21882.39 | 2.70% | | 300781 | 因赛集团 | 48.78 | -148.49 | +2.66 | +5.77% | 138465 | 67332.52 | 11.43% | | 300303 | 聚飞光电 | 7.36 | 32.37 | +0.40 | +5.75% | 715820.9 | 51940.5 | 5.39% | | 301325 | 曼恩斯特 | 55.89 | -116.68 | +2.90 | +5.47% | 25497 | 14014.55 | 4.40% | | 920075 | 柏星龙 | 28.37 | 68.49 | +1.47 | +5.46% | 15729 | 4403.615 | 4.51% | | 002416 | 爱施德 | 13.49 | 42.47 | +0.69 | +5.39% | 334377 | 44695.69 | 2.73% | | 300716 | ST泉为 | 13.44 | -19.91 | +0.68 | +5.33% | 55052 | 7366.99 | 3.44% | | 301291 | 明阳电气 | 46.45 | 20.88 | +2.35 | +5.33% | 58678 | 26798.64 | 3.64% | | 688268 | 华特气体 | 65.01 | 45.60 | +3.28 | +5.31% | 34666.83 | 22707.23 | 2.89% | | 300408 | 三环集团 | 53.52 | 40.29 | +2.70 | +5.31% | 188842 | 99423.76 | 1.01% | | 688618 | 三旺通信 | 32.95 | 105.49 | +1.65 | +5.27% | 12236.29 | 3959.745 | 1.11% | | 002837 | 英维克 | 104.90 | 205.30 | +5.21 | +5.23% | 266528 | 275174.8 | 3.13% | | 600383 | 金地集团 | 3.49 | -2.19 | +0.17 | +5.12% | 2338105 | 82760.99 | 5.18% | | 300476 | 胜宏科技 | 270.80 | 64.85 | +13.00 | +5.04% | 245074 | 657603.6 | 2.86% | | 002930 | 宏川智慧 | 13.01 | -116.57 | +0.62 | +5.00% | 111821 | 14484.52 | 2.58% | | 301629 | 矽电股份 | 319.95 | 255.88 | +15.03 | +4.93% | 15767 | 50352.29 | 15.11% | | 002008 | 大族激光 | 50.40 | 45.87 | +2.35 | +4.89% | 166605 | 83416.3 | 1.74% | | 301638 | 南网数字 | 21.30 | 87.75 | +0.99 | +4.87% | 159575 | 33649.83 | 6.79% | | 300207 | 欣旺达 | 25.27 | 28.10 | +1.17 | +4.85% | 755028.9 | 192026.8 | 4.41% | | 000021 | 深科技 | 28.49 | 43.70 | +1.30 | +4.78% | 552559 | 154537.2 | 3.52% | | 300410 | 正业科技 | 9.10 | -38.71 | +0.41 | +4.72% | 144940 | 13040.5 | 3.95% | | 688595 | 芯海科技 | 40.29 | -48.03 | +1.81 | +4.70% | 41114.05 | 16315.46 | 2.85% | | 688327 | 云从科技-UW | 15.43 | -32.27 | +0.69 | +4.68% | 176957.8 | 27051.59 | 2.12% | | 300565 | 科信技术 | 13.03 | -22.38 | +0.58 | +4.66% | 86324 | 11109.65 | 3.78% | | 002918 | 蒙娜丽莎 | 17.08 | 107.51 | +0.76 | +4.66% | 57926 | 9725.311 | 2.72% | | 688112 | 鼎阳科技 | 40.27 | 48.76 | +1.78 | +4.62% | 13019.13 | 5164.442 | 0.82% | | 688090 | 瑞松科技 | 57.12 | 8142.64 | +2.52 | +4.62% | 104943.5 | 61482.42 | 8.58% | | 001287 | 中电港 | 23.84 | 52.39 | +1.05 | +4.61% | 156392 | 36942.51 | 3.58% | | 300589 | 江龙船艇 | 19.68 | -149.16 | +0.86 | +4.57% | 266753 | 51537.47 | 11.52% | | 301086 | 鸿富瀚 | 130.70 | 144.60 | +5.70 | +4.56% | 19785 | 25722.94 | 4.18% | | 002138 | 顺络电子 | 38.63 | 31.88 | +1.68 | +4.55% | 179884 | 69112.89 | 2.38% | | 688323 | 瑞华泰 | 26.03 | -65.69 | +1.12 | +4.50% | 55962.27 | 14395.95 | 3.11% | | 300844 | 山水比德 | 44.19 | -139.20 | +1.90 | +4.49% | 6114 | 2661.19 | 0.68% | | 301369 | 联动科技 | 121.42 | 437.75 | +5.20 | +4.47% | 5573 | 6752.12 | 1.53% | | 300235 | 方直科技 | 15.01 | 664.91 | +0.64 | +4.45% | 90080 | 13297.95 | 4.43% | | 688559 | 海目星 | 58.93 | -11.75 | +2.51 | +4.45% | 54256.62 | 31812.93 | 2.19% | | 301363 | 美好医疗 | 32.08 | 58.10 | +1.36 | +4.43% | 61030 | 19299.37 | 1.64% | | 300960 | 通业科技 | 27.87 | 91.00 | +1.18 | +4.42% | 40877 | 11314.2 | 3.12% | | 300136 | 信维通信 | 82.95 | 130.53 | +3.50 | +4.41% | 804380.9 | 644192.7 | 9.78% | | 002638 | 勤上股份 | 3.11 | -11.57 | +0.13 | +4.36% | 314191 | 9615.95 | 2.32% | | 300533 | 冰川网络 | 35.00 | 11.37 | +1.46 | +4.35% | 87801 | 30329.05 | 5.32% | | 002663 | 普邦股份 | 2.16 | -7.64 | +0.09 | +4.35% | 341942 | 7383.66 | 2.64% | | 000032 | 深桑达A | 20.43 | 157.61 | +0.85 | +4.34% | 179678 | 36479.93 | 1.58% | | 300499 | 高澜股份 | 28.88 | 5643.79 | +1.20 | +4.34% | 120624 | 34630.12 | 4.44% | | 300053 | 航宇微 | 21.91 | -50.00 | +0.91 | +4.33% | 365892 | 80227.07 | 5.62% | | 300681 | 英搏尔 | 26.33 | 47.74 | +1.09 | +4.32% | 90479 | 23730.76 | 3.92% | | 300834 | 星辉环材 | 25.87 | 76.22 | +1.07 | +4.31% | 39227 | 10114.31 | 2.04% | | 000712 | 锦龙股份 | 12.63 | 71.22 | +0.52 | +4.29% | 262946 | 32901.65 | 2.94% | | 301348 | 蓝箭电子 | 29.05 | -607.15 | +1.19 | +4.27% | 164224 | 47342.54 | 10.59% | | 688361 | 中科飞测 | 200.17 | 2731.38 | +8.17 | +4.26% | 43438.11 | 86470.13 | 1.75% | | 002292 | 奥飞娱乐 | 9.84 | -47.55 | +0.40 | +4.24% | 716192.9 | 70019.88 | 7.04% | | 300264 | 佳创视讯 | 8.42 | -85.24 | +0.34 | +4.21% | 613147 | 50972.6 | 16.55% | | 002989 | 中天精装 | 28.26 | -14.93 | +1.14 | +4.20% | 23683 | 6582.11 | 1.29% | | 688788 | 科思科技 | 73.23 | -43.44 | +2.94 | +4.18% | 21384.02 | 15483.93 | 1.36% | | 603328 | 依顿电子 | 11.48 | 24.50 | +0.46 | +4.17% | 172144 | 19656.76 | 1.72% | | 688135 | 利扬芯片 | 34.06 | -142.39 | +1.35 | +4.13% | 65099.77 | 21894.32 | 3.20% | | 002970 | 锐明技术 | 75.74 | 39.80 | +2.99 | +4.11% | 83115 | 61723 | 6.74% | | 603118 | 共进股份 | 11.91 | -1274.68 | +0.47 | +4.11% | 201847 | 23772.17 | 2.56% | | 000050 | 深天马A | 9.71 | 203.69 | +0.38 | +4.07% | 337124 | 32566.78 | 1.37% | | 002548 | 金新农 | 6.93 | -62.43 | +0.27 | +4.05% | 369200 | 25051.54 | 4.59% | | 600325 | 华发股份 | 4.62 | -45.12 | +0.18 | +4.05% | 1019155 | 46868.72 | 3.70% | | 002400 | 省广集团 | 11.63 | 191.64 | +0.45 | +4.03% | 1587944 | 183325.7 | 9.20% | | 002723 | 小崧股份 | 9.31 | -12.07 | +0.36 | +4.02% | 116112 | 10674.6 | 3.66% | | 300854 | 中兰环保 | 23.28 | -110.48 | +0.90 | +4.02% | 22853 | 5219.16 | 2.81% | | 688512 | 慧智微-U | 11.90 | -21.17 | +0.46 | +4.02% | 54777.13 | 6448.094 | 1.69% | | 002419 | 天虹股份 | 5.96 | 333.13 | +0.23 | +4.01% | 298834 | 17429.06 | 2.56% | | 000999 | 华润三九 | 29.49 | 17.78 | +1.13 | +3.98% | 353695 | 105297.5 | 2.13% | | 301123 | 奕东电子 | 60.08 | -496.98 | +2.30 | +3.98% | 43827 | 26036.88 | 2.66% | | 300042 | 朗科科技 | 34.04 | -114.62 | +1.30 | +3.97% | 102519 | 34543.65 | 5.12% | | 300656 | 民德电子 | 28.94 | -43.09 | +1.10 | +3.95% | 41246 | 11720.45 | 3.10% | | 688343 | 云天励飞-U | 82.00 | -65.29 | +3.10 | +3.93% | 54738.73 | 44259.99 | 2.07% | | 301488 | 豪恩汽电 | 152.01 | 145.70 | +5.71 | +3.90% | 10456 | 15714.61 | 4.47% | | 300731 | 科创新源 | 62.89 | 236.37 | +2.36 | +3.90% | 75784 | 47684.25 | 6.31% | | 300545 | 联得装备 | 32.41 | 41.58 | +1.21 | +3.88% | 45379 | 14612.4 | 3.80% | | 688173 | 希荻微 | 16.08 | -38.70 | +0.60 | +3.88% | 57538.7 | 9172.081 | 1.41% | | 688045 | 必易微 | 50.32 | 8460.94 | +1.87 | +3.86% | 18106.48 | 9010.885 | 2.59% | | 301558 | 三态股份 | 9.44 | 2318.21 | +0.35 | +3.85% | 171803 | 16002.37 | 7.83% | | 002294 | 信立泰 | 49.14 | 81.45 | +1.82 | +3.85% | 51847 | 25228.88 | 0.47% | | 002923 | 润都股份 | 16.48 | -106.17 | +0.61 | +3.84% | 101626 | 16701.05 | 3.94% | | 002345 | 潮宏基 | 14.08 | 64.26 | +0.52 | +3.83% | 358298 | 50100.83 | 4.13% | | 300454 | 深信服 | 141.49 | 85.51 | +5.21 | +3.82% | 75442 | 105235.6 | 2.72% | | 000007 | 全新好 | 12.27 | 75.02 | +0.45 | +3.81% | 95589 | 11541.69 | 2.76% | | 688668 | 鼎通科技 | 168.00 | 112.18 | +6.12 | +3.78% | 43711.93 | 73251.16 | 3.14% | | 301021 | 英诺激光 | 58.59 | 207.98 | +2.12 | +3.75% | 37181 | 21642.32 | 2.43% | | 301458 | 钧崴电子 | 35.21 | 73.02 | +1.27 | +3.74% | 36528 | 12796.62 | 3.11% | | 300634 | 彩讯股份 | 29.52 | 57.58 | +1.06 | +3.72% | 111100 | 32629.56 | 2.56% | | 002465 | 海格通信 | 18.12 | -146.50 | +0.65 | +3.72% | 1066106 | 190459.6 | 4.30% | | 301330 | 熵基科技 | 38.49 | 47.53 | +1.37 | +3.69% | 30660 | 11648.74 | 2.69% | | 002197 | 证通电子 | 9.11 | -14.42 | +0.32 | +3.64% | 188044 | 17282.11 | 3.52% | | 300724 | 捷佳伟创 | 137.43 | 13.96 | +4.82 | +3.63% | 247411 | 344772.9 | 8.60% | | 600183 | 生益科技 | 65.32 | 56.47 | +2.28 | +3.62% | 245603 | 159210.9 | 1.03% | | 300044 | ST赛为 | 7.18 | -10.09 | +0.25 | +3.61% | 460091 | 33049.71 | 6.43% | | 301606 | 绿联科技 | 65.76 | 44.92 | +2.28 | +3.59% | 30898 | 20164.96 | 1.87% | | 688622 | 禾信仪器 | 127.82 | -150.02 | +4.42 | +3.58% | 13779.58 | 17355.14 | 1.96% | | 300310 | 宜通世纪 | 6.98 | -120.01 | +0.24 | +3.56% | 254982 | 17728.45 | 3.69% | | 688655 | 迅捷兴 | 21.14 | -143.37 | +0.72 | +3.53% | 18438.49 | 3869.979 | 1.38% | | 301314 | 科瑞思 | 50.00 | 185.10 | +1.70 | +3.52% | 16653 | 8041.49 | 10.25% | | 002902 | 铭普光磁 | 21.29 | -16.64 | +0.72 | +3.50% | 55569 | 11742.69 | 3.13% | | 603936 | 博敏电子 | 12.21 | -31.19 | +0.41 | +3.47% | 136618 | 16533.27 | 2.17% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 684808.9 | 12193.96 | 1.83% | | 000533 | 顺钠股份 | 11.64 | 77.86 | +0.39 | +3.47% | 1123941 | 127747.7 | 16.41% | | 301013 | 利和兴 | 24.85 | -78.36 | +0.83 | +3.46% | 45402 | 11170.63 | 2.40% | | 603002 | 宏昌电子 | 9.30 | 274.62 | +0.31 | +3.45% | 269154 | 24884.19 | 2.37% | | 002181 | 粤传媒 | 12.00 | 75.59 | +0.40 | +3.45% | 653639 | 76899.77 | 5.76% | | 002876 | 三利谱 | 26.76 | 96.25 | +0.89 | +3.44% | 47802 | 12660.27 | 3.21% | | 000676 | 智度股份 | 9.65 | 68.79 | +0.32 | +3.43% | 415012 | 39964.35 | 3.30% | | 688518 | 联赢激光 | 30.88 | 58.92 | +1.02 | +3.42% | 67987.77 | 20848.18 | 1.99% | | 002851 | 麦格米特 | 118.98 | 291.19 | +3.81 | +3.31% | 88245 | 103624.2 | 1.93% | | 002420 | 毅昌科技 | 8.15 | 54.82 | +0.26 | +3.30% | 83485 | 6766.57 | 2.09% | | 002544 | 普天科技 | 32.09 | 2080.24 | +1.02 | +3.28% | 87453 | 27840.38 | 1.29% | | 301029 | 怡合达 | 28.39 | 36.48 | +0.90 | +3.27% | 64543 | 18136.11 | 1.40% | | 300556 | 丝路视觉 | 21.18 | -9.54 | +0.67 | +3.27% | 45364 | 9536.471 | 4.24% | | 300173 | ST福能 | 4.75 | 61.74 | +0.15 | +3.26% | 195908 | 9301.13 | 2.67% | | 301318 | 维海德 | 30.40 | 33.69 | +0.96 | +3.26% | 11885 | 3594.2 | 1.56% | | 000006 | 深振业A | 9.27 | -11.90 | +0.29 | +3.23% | 203796 | 19043.29 | 1.51% | | 002055 | ST得润 | 6.40 | -3.77 | +0.20 | +3.23% | 109982 | 6965.09 | 1.85% | | 300400 | 劲拓股份 | 20.83 | 46.37 | +0.65 | +3.22% | 26925 | 5577.91 | 1.12% | | 300348 | 长亮科技 | 14.15 | 3582.02 | +0.44 | +3.21% | 170078 | 24164.34 | 2.39% | | 300770 | 新媒股份 | 46.00 | 14.12 | +1.43 | +3.21% | 47670 | 21913.38 | 2.09% | | 300713 | 英可瑞 | 17.99 | -33.79 | +0.55 | +3.15% | 15242 | 2719.98 | 1.76% | | 300852 | 四会富仕 | 45.55 | 49.26 | +1.39 | +3.15% | 39248 | 17718.86 | 2.53% | | 300409 | 道氏技术 | 29.22 | 53.75 | +0.89 | +3.14% | 232886 | 67684.52 | 3.39% | | 000010 | 美丽生态 | 3.66 | 93.20 | +0.11 | +3.10% | 342526 | 12469.75 | 4.04% | | 301373 | 凌玮科技 | 35.95 | 27.33 | +1.08 | +3.10% | 14046 | 5015.32 | 3.44% | | 300047 | 天源迪科 | 13.65 | 294.40 | +0.41 | +3.10% | 118249 | 16091.17 | 2.17% | | 300057 | 万顺新材 | 6.00 | -22.15 | +0.18 | +3.09% | 212807 | 12760.23 | 2.93% | | 300252 | 金信诺 | 15.01 | 670.12 | +0.45 | +3.09% | 174399 | 26032.78 | 3.12% | | 300232 | 洲明科技 | 7.69 | 85.03 | +0.23 | +3.08% | 163937 | 12602.54 | 1.86% | | 688573 | 信宇人 | 23.76 | -16.10 | +0.71 | +3.08% | 17177.34 | 4089.662 | 3.23% | | 000070 | 特发信息 | 14.74 | -33.26 | +0.44 | +3.08% | 1165515 | 168892.5 | 13.12% | | 688115 | 思林杰 | 48.46 | 1694.31 | +1.43 | +3.04% | 12588.57 | 6100.802 | 1.89% | | 688345 | 博力威 | 36.72 | -144.63 | +1.08 | +3.03% | 7533.3 | 2722.322 | 0.75% | | 002256 | 兆新股份 | 3.74 | -151.36 | +0.11 | +3.03% | 587666 | 22119.5 | 3.01% | | 688138 | 清溢光电 | 29.60 | 47.71 | +0.87 | +3.03% | 19816.32 | 5820.711 | 0.63% | | 001309 | 德明利 | 239.99 | -554.23 | +7.05 | +3.03% | 44956 | 107142 | 2.79% | | 301590 | 优优绿能 | 198.53 | 44.93 | +5.80 | +3.01% | 1905 | 3742.14 | 2.21% | | 300638 | 广和通 | 29.45 | 79.72 | +0.86 | +3.01% | 118609 | 34733.77 | 2.24% | | 002815 | 崇达技术 | 14.75 | 58.13 | +0.43 | +3.00% | 174813 | 25607.76 | 2.25% | | 002967 | 广电计量 | 24.16 | 35.03 | +0.70 | +2.98% | 54086 | 12999.51 | 1.00% | | 300619 | 金银河 | 52.59 | -154.89 | +1.51 | +2.96% | 62989 | 32995.18 | 4.33% | | 300576 | 容大感光 | 41.18 | 130.04 | +1.18 | +2.95% | 52673 | 21579.3 | 2.26% | | 300647 | 超频三 | 7.00 | -8.67 | +0.20 | +2.94% | 79536 | 5534.36 | 1.81% | | 300227 | 光韵达 | 13.05 | -64.72 | +0.37 | +2.92% | 212427 | 27222.73 | 4.91% | | 300615 | 欣天科技 | 14.47 | 202.48 | +0.41 | +2.92% | 20164 | 2906.59 | 1.61% | | 000002 | 万科A | 4.95 | -0.99 | +0.14 | +2.91% | 2158529 | 107192.3 | 2.22% | | 601138 | 工业富联 | 55.98 | 36.37 | +1.58 | +2.90% | 938936.9 | 525271.9 | 0.47% | | 688227 | 品高股份 | 68.80 | -154.86 | +1.94 | +2.90% | 8841.42 | 6018.96 | 0.78% | | 300745 | 欣锐科技 | 26.28 | -38.96 | +0.74 | +2.90% | 25015 | 6548.55 | 1.77% | | 001319 | 铭科精技 | 30.61 | 32.10 | +0.86 | +2.89% | 29056 | 8791.471 | 3.54% | | 688620 | 安凯微 | 11.81 | -39.70 | +0.33 | +2.87% | 37160.99 | 4348.493 | 1.60% | | 002425 | 凯撒文化 | 3.94 | -6.99 | +0.11 | +2.87% | 182008 | 7164.2 | 1.90% | | 001339 | 智微智能 | 54.32 | 78.90 | +1.51 | +2.86% | 23413 | 12659.57 | 1.96% | | 000009 | 中国宝安 | 9.72 | 355.71 | +0.27 | +2.86% | 249485 | 24156.59 | 0.97% | | 688726 | 拉普拉斯 | 74.57 | 40.78 | +2.07 | +2.86% | 212781.7 | 163914.3 | 9.68% | | 002957 | 科瑞技术 | 29.60 | 56.14 | +0.82 | +2.85% | 399084 | 115985.7 | 9.53% | | 002163 | 海南发展 | 16.97 | -28.04 | +0.47 | +2.85% | 703206 | 119835.3 | 8.75% | | 300951 | 博硕科技 | 37.44 | 32.75 | +1.03 | +2.83% | 19058 | 7115.11 | 1.26% | | 002609 | 捷顺科技 | 10.55 | 113.19 | +0.29 | +2.83% | 85109 | 8948.68 | 1.85% | | 301608 | 博实结 | 93.85 | 37.73 | +2.56 | +2.80% | 6423 | 6011.12 | 1.61% | | 300193 | 佳士科技 | 9.90 | 20.02 | +0.27 | +2.80% | 142400 | 13913.68 | 3.40% | | 600428 | 中远海特 | 7.71 | 12.76 | +0.21 | +2.80% | 218068 | 16753.73 | 0.89% | | 920976 | 视声智能 | 28.50 | 36.18 | +0.77 | +2.78% | 7039 | 1997.029 | 1.60% | | 603322 | 超讯通信 | 37.23 | -214.79 | +1.00 | +2.76% | 29507 | 10926.22 | 1.87% | | 002782 | 可立克 | 21.64 | 34.60 | +0.58 | +2.75% | 62011 | 13191.28 | 1.27% | | 920375 | 派诺科技 | 14.21 | 92.87 | +0.38 | +2.75% | 7487 | 1054.934 | 1.15% | | 002017 | 东信和平 | 23.22 | 73.52 | +0.62 | +2.74% | 92391 | 21383.85 | 1.59% | | 300124 | 汇川技术 | 76.69 | 40.04 | +2.04 | +2.73% | 208311 | 159498.9 | 0.87% | | 002238 | 天威视讯 | 9.40 | -128.49 | +0.25 | +2.73% | 260629 | 24479.16 | 3.25% | | 300376 | 易事特 | 6.78 | 203.81 | +0.18 | +2.73% | 145859 | 9808.91 | 0.63% | | 301577 | 美信科技 | 62.94 | 99.31 | +1.67 | +2.73% | 4765 | 2981.25 | 2.53% | | 300242 | 佳云科技 | 6.08 | -40.95 | +0.16 | +2.70% | 220446 | 13350.54 | 3.47% | | 688525 | 佰维存储 | 164.42 | -2106.05 | +4.32 | +2.70% | 126841.9 | 206168.3 | 2.72% | | 002975 | 博杰股份 | 78.52 | 99.55 | +2.06 | +2.69% | 34824 | 26947.78 | 3.29% | | 002845 | 同兴达 | 14.94 | -88.46 | +0.39 | +2.68% | 54531 | 8127.25 | 2.42% | | 000063 | 中兴通讯 | 37.28 | 30.53 | +0.97 | +2.67% | 610767 | 226452.2 | 1.52% | | 688128 | 中国电研 | 30.04 | 22.81 | +0.78 | +2.67% | 24386.31 | 7378.099 | 0.60% | | 301128 | 强瑞技术 | 103.77 | 80.04 | +2.69 | +2.66% | 18229 | 18779.55 | 2.07% | | 002806 | 华锋股份 | 14.71 | 44.46 | +0.38 | +2.65% | 118241 | 17462.02 | 6.79% | | 688388 | 嘉元科技 | 43.29 | -341.96 | +1.11 | +2.63% | 86589.93 | 37249.66 | 2.03% | | 000776 | 广发证券 | 21.85 | 12.38 | +0.56 | +2.63% | 282856 | 61121.01 | 0.48% | | 002227 | 奥特迅 | 10.26 | -32.19 | +0.26 | +2.60% | 42443 | 4333.21 | 1.73% | | 300843 | 胜蓝股份 | 59.67 | 82.81 | +1.51 | +2.60% | 77755 | 45847.59 | 4.95% | | 688159 | 有方科技 | 49.01 | 51.51 | +1.24 | +2.60% | 13219.59 | 6425.42 | 1.43% | | 688132 | 邦彦技术 | 19.39 | -27.57 | +0.49 | +2.59% | 11279.28 | 2170.607 | 1.04% | | 002334 | 英威腾 | 9.90 | 28.92 | +0.25 | +2.59% | 376500 | 37067.45 | 5.13% | | 002912 | 中新赛克 | 31.35 | 55.61 | +0.79 | +2.59% | 15057 | 4701.55 | 0.93% | | 300094 | 国联水产 | 3.97 | -3.06 | +0.10 | +2.58% | 771835.1 | 30847.39 | 6.98% | | 000069 | 华侨城A | 2.78 | -2.09 | +0.07 | +2.58% | 394160 | 10907.97 | 0.57% | | 000012 | 南玻A | 4.77 | -39.66 | +0.12 | +2.58% | 309856 | 14846.61 | 1.58% | | 300322 | 硕贝德 | 26.68 | -705.48 | +0.67 | +2.58% | 97637 | 25905.5 | 2.22% | | 688589 | 力合微 | 24.70 | 63.68 | +0.62 | +2.57% | 21575.29 | 5301.734 | 1.48% | | 300050 | 世纪鼎利 | 6.04 | -83.36 | +0.15 | +2.55% | 109669 | 6581.67 | 2.01% | | 688669 | 聚石化学 | 26.28 | -14.43 | +0.65 | +2.54% | 15221.08 | 3964.971 | 1.25% | | 300804 | 广康生化 | 38.16 | 61.60 | +0.94 | +2.53% | 12502 | 4746.47 | 4.55% | | 688216 | 气派科技 | 30.48 | -27.64 | +0.75 | +2.52% | 25098.91 | 7629.857 | 2.36% | | 300811 | 铂科新材 | 75.35 | 57.04 | +1.85 | +2.52% | 24724 | 18540.15 | 1.04% | | 000823 | 超声电子 | 14.27 | 31.07 | +0.35 | +2.51% | 108256 | 15425.52 | 2.02% | | 301327 | 华宝新能 | 58.33 | 45.69 | +1.43 | +2.51% | 10819 | 6288.38 | 1.42% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.21 | +2.49% | 273169 | 23315.48 | 1.95% | | 301516 | 中远通 | 16.86 | -44.89 | +0.41 | +2.49% | 14349 | 2404.37 | 2.04% | | 002518 | 科士达 | 53.09 | 63.97 | +1.29 | +2.49% | 63274 | 33142.83 | 1.12% | | 002850 | 科达利 | 173.66 | 29.12 | +4.21 | +2.48% | 49987 | 85105.39 | 2.52% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.15 | +2.48% | 280152 | 17342.16 | 1.82% | | 000973 | 佛塑科技 | 13.23 | 106.37 | +0.32 | +2.48% | 538705 | 71064.96 | 5.57% | | 688638 | 誉辰智能 | 41.40 | -14.10 | +1.00 | +2.48% | 5416.53 | 2229.579 | 2.05% | | 002647 | *ST仁东 | 9.11 | -31.82 | +0.22 | +2.47% | 104087 | 9414.52 | 1.54% | | 300241 | 瑞丰光电 | 6.22 | 114.13 | +0.15 | +2.47% | 192716 | 11931.91 | 3.29% | | 688499 | 利元亨 | 62.25 | -22.03 | +1.49 | +2.45% | 28979.51 | 17985.77 | 1.72% | | 300319 | 麦捷科技 | 12.15 | 31.99 | +0.29 | +2.45% | 127054 | 15361.69 | 1.53% | | 688228 | 开普云 | 168.51 | 344.40 | +4.01 | +2.44% | 12860.5 | 21569.03 | 1.90% | | 688627 | 精智达 | 295.00 | 394.79 | +7.01 | +2.43% | 26385.69 | 77228.09 | 3.65% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 34586 | 3782.87 | 1.03% | | 601318 | 中国平安 | 68.52 | 8.84 | +1.62 | +2.42% | 698179.1 | 476095.4 | 0.65% | | 002660 | 茂硕电源 | 9.75 | -122.17 | +0.23 | +2.42% | 39238 | 3806 | 1.14% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 30286 | 4232.43 | 0.73% | | 301382 | 蜂助手 | 38.30 | 61.97 | +0.90 | +2.41% | 64042 | 24527.41 | 3.63% | | 300532 | 今天国际 | 12.35 | 24.87 | +0.29 | +2.40% | 35899 | 4413.74 | 0.83% | | 300962 | 中金辐照 | 17.55 | 45.08 | +0.41 | +2.39% | 21874 | 3824.36 | 0.83% | | 301366 | 一博科技 | 35.98 | 340.78 | +0.84 | +2.39% | 12227 | 4385.86 | 1.60% | | 301105 | 鸿铭股份 | 53.99 | -116.75 | +1.26 | +2.39% | 12131 | 6569.25 | 7.38% | | 300043 | 星辉娱乐 | 6.88 | 207.94 | +0.16 | +2.38% | 625845 | 42769.54 | 5.03% | | 002822 | ST中装 | 3.44 | -4.48 | +0.08 | +2.38% | 52478 | 1798.66 | 0.49% | | 002152 | 广电运通 | 12.94 | 37.84 | +0.30 | +2.37% | 170732 | 22143.24 | 0.69% | | 920876 | 慧为智能 | 26.75 | -1311.61 | +0.62 | +2.37% | 5372 | 1427.471 | 1.39% | | 301365 | 矩阵股份 | 24.90 | 77.50 | +0.57 | +2.34% | 16753 | 4155.91 | 1.65% | | 002762 | *ST金比 | 6.99 | -146.72 | +0.16 | +2.34% | 14563 | 1007.26 | 0.69% | | 301133 | 金钟股份 | 39.32 | 105.36 | +0.90 | +2.34% | 15133 | 5875.77 | 1.36% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 219290 | 5781.98 | 0.90% | | 301282 | 金禄电子 | 28.14 | 50.21 | +0.64 | +2.33% | 15942 | 4474.53 | 2.00% | | 603228 | 景旺电子 | 62.91 | 51.09 | +1.43 | +2.33% | 113800 | 71351.04 | 1.17% | | 301313 | 凡拓数创 | 30.83 | -20.35 | +0.70 | +2.32% | 20086 | 6194.06 | 2.57% | | 301500 | 飞南资源 | 19.84 | 75.44 | +0.45 | +2.32% | 102253 | 20383.71 | 7.10% | | 300939 | 秋田微 | 35.74 | 52.80 | +0.81 | +2.32% | 14309 | 5088.44 | 1.19% | | 301323 | 新莱福 | 55.25 | 40.84 | +1.25 | +2.31% | 7803 | 4308.11 | 1.15% | | 301041 | 金百泽 | 28.77 | 124.39 | +0.65 | +2.31% | 14806 | 4250.16 | 1.88% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.10 | +2.31% | 91190 | 4021.94 | 1.93% | | 002348 | 高乐股份 | 6.21 | -169.37 | +0.14 | +2.31% | 135898 | 8416.46 | 1.50% | | 002953 | 日丰股份 | 12.88 | 36.44 | +0.29 | +2.30% | 46767 | 5955.56 | 2.20% | | 603882 | XD金域医 | 31.80 | -26.56 | +0.71 | +2.28% | 59686 | 18902.9 | 1.30% | | 300917 | 特发服务 | 42.80 | 55.38 | +0.95 | +2.27% | 53332 | 22833.89 | 3.16% | | 300949 | 奥雅股份 | 44.37 | -12.86 | +0.98 | +2.26% | 5815 | 2572.29 | 1.70% | | 001389 | 广合科技 | 101.74 | 47.73 | +2.24 | +2.25% | 40895 | 41220.48 | 2.71% | | 301067 | 显盈科技 | 35.00 | 2555.15 | +0.77 | +2.25% | 13308 | 4657.95 | 2.08% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 281113 | 5097.58 | 0.95% | | 688148 | 芳源股份 | 8.69 | -10.34 | +0.19 | +2.24% | 67979.87 | 5884.595 | 1.33% | | 688628 | 优利德 | 37.21 | 24.92 | +0.81 | +2.23% | 5252.81 | 1942.084 | 0.47% | | 301039 | 中集车辆 | 10.15 | 22.01 | +0.22 | +2.22% | 75833 | 7708.12 | 0.52% | | 300464 | 星徽股份 | 6.93 | -7.67 | +0.15 | +2.21% | 79717 | 5500.63 | 2.24% | | 300621 | 维业股份 | 9.26 | -128.63 | +0.20 | +2.21% | 28639 | 2645.42 | 1.41% | | 300925 | 法本信息 | 21.45 | 86.73 | +0.46 | +2.19% | 50310 | 10788.32 | 1.44% | | 300938 | 信测标准 | 34.55 | 44.74 | +0.74 | +2.19% | 61721 | 21218.39 | 3.64% | | 000039 | 中集集团 | 11.22 | 22.33 | +0.24 | +2.19% | 732598 | 82580.83 | 3.18% | | 688332 | 中科蓝讯 | 134.96 | 53.44 | +2.87 | +2.17% | 8471.269 | 11371.11 | 0.70% | | 688318 | 财富趋势 | 131.89 | 98.16 | +2.80 | +2.17% | 14843.89 | 19588.76 | 0.58% | | 300004 | 南风股份 | 14.22 | 103.46 | +0.30 | +2.16% | 91772 | 12962.75 | 1.91% | | 300693 | 盛弘股份 | 38.40 | 27.61 | +0.81 | +2.15% | 33990 | 12941.73 | 1.26% | | 688609 | 九联科技 | 9.01 | -28.78 | +0.19 | +2.15% | 54280.71 | 4867.068 | 1.09% | | 002862 | 实丰文化 | 18.97 | -59.25 | +0.40 | +2.15% | 34599 | 6523.83 | 2.74% | | 000036 | 华联控股 | 5.71 | 206.92 | +0.12 | +2.15% | 351141 | 20220.33 | 2.51% | | 301395 | 仁信新材 | 14.80 | 68.70 | +0.31 | +2.14% | 32681 | 4819.25 | 2.57% | | 001308 | 康冠科技 | 21.52 | 19.46 | +0.45 | +2.14% | 16948 | 3637.09 | 0.34% | | 300162 | 雷曼光电 | 8.61 | -91.03 | +0.18 | +2.14% | 75802 | 6542.16 | 2.22% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 595896 | 25780.68 | 3.14% | | 301111 | 粤万年青 | 22.07 | -195.45 | +0.46 | +2.13% | 143384 | 31312.97 | 8.96% | | 301138 | 华研精机 | 39.86 | 40.52 | +0.82 | +2.10% | 7709 | 3055.27 | 1.12% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | +0.13 | +2.10% | 74170 | 4660.07 | 1.57% | | 301131 | 聚赛龙 | 48.65 | 49.25 | +1.00 | +2.10% | 5056 | 2447.82 | 1.51% | | 301603 | 乔锋智能 | 69.17 | 25.22 | +1.42 | +2.10% | 10271 | 7049.271 | 2.72% | | 300586 | 美联新材 | 10.24 | -192.08 | +0.21 | +2.09% | 52208 | 5331.46 | 0.98% | | 002813 | 路畅科技 | 28.81 | -40.86 | +0.59 | +2.09% | 14291 | 4098.08 | 1.19% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.06 | +2.09% | 289689 | 8489.1 | 1.44% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.12 | +2.09% | 96876 | 5660.97 | 1.53% | | 300340 | 科恒股份 | 12.24 | -15.56 | +0.25 | +2.09% | 41345 | 5041.18 | 1.51% | | 000573 | 粤宏远A | 4.42 | 43.23 | +0.09 | +2.08% | 143015 | 6327.09 | 2.26% | | 300083 | 创世纪 | 8.84 | 38.37 | +0.18 | +2.08% | 198122 | 17475.38 | 1.33% | | 688183 | 生益电子 | 86.98 | 57.42 | +1.77 | +2.08% | 76300.35 | 66000.14 | 0.92% | | 002213 | 大为股份 | 26.11 | -210.52 | +0.53 | +2.07% | 58551 | 15255.79 | 2.83% | | 001229 | 魅视科技 | 38.18 | 57.46 | +0.77 | +2.06% | 7268 | 2764.54 | 1.38% | | 301392 | 汇成真空 | 118.09 | 555.52 | +2.38 | +2.06% | 12562 | 14818.04 | 3.08% | | 300691 | 联合光电 | 17.49 | -218.18 | +0.35 | +2.04% | 27224 | 4749.21 | 1.23% | | 002313 | 日海智能 | 10.00 | -34.31 | +0.20 | +2.04% | 30332 | 3022.13 | 0.81% | | 002992 | 宝明科技 | 56.56 | -1291.62 | +1.13 | +2.04% | 24177 | 13671.8 | 1.53% | | 000034 | 神州数码 | 36.58 | 50.01 | +0.73 | +2.04% | 86298 | 31546.79 | 1.43% | | 300077 | 国民技术 | 22.08 | -80.61 | +0.44 | +2.03% | 126299 | 27819.24 | 2.23% | | 301308 | 江波龙 | 293.85 | 188.22 | +5.85 | +2.03% | 72670 | 211527.4 | 2.65% | | 300814 | 中富电路 | 78.87 | 434.13 | +1.57 | +2.03% | 77955 | 60067.26 | 4.07% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.33 | +2.03% | 18480 | 3061.96 | 1.53% | | 300932 | 三友联众 | 14.10 | 60.38 | +0.28 | +2.03% | 95113 | 13246.1 | 4.17% | | 688252 | 天德钰 | 22.73 | 33.43 | +0.45 | +2.02% | 30691.31 | 6976.41 | 1.65% | | 600048 | 保利发展 | 7.12 | 83.10 | +0.14 | +2.01% | 1742083 | 124738.6 | 1.46% | | 000055 | 方大集团 | 4.07 | 397.59 | +0.08 | +2.01% | 50703 | 2057.72 | 0.75% | | 301051 | 信濠光电 | 19.96 | -17.27 | +0.39 | +1.99% | 14938 | 2969 | 0.93% | | 301528 | 多浦乐 | 67.11 | 68.95 | +1.31 | +1.99% | 2233 | 1491.69 | 0.70% | | 002625 | 光启技术 | 46.70 | 139.60 | +0.91 | +1.99% | 121030 | 56514.04 | 0.56% | | 300568 | 星源材质 | 14.39 | 150.27 | +0.28 | +1.98% | 306654 | 43778.97 | 2.52% | | 000576 | 甘化科工 | 10.84 | 60.64 | +0.21 | +1.98% | 54560 | 5874.02 | 1.26% | | 600728 | 佳都科技 | 6.72 | 53.66 | +0.13 | +1.97% | 274355 | 18496.86 | 1.29% | | 000555 | 神州信息 | 18.20 | -34.62 | +0.35 | +1.96% | 428941 | 77564.59 | 4.41% | | 000061 | 农产品 | 9.37 | 55.89 | +0.18 | +1.96% | 110707 | 10304.12 | 0.65% | | 300976 | 达瑞电子 | 60.42 | 27.88 | +1.16 | +1.96% | 7270 | 4373.58 | 0.84% | | 688401 | 路维光电 | 51.25 | 41.02 | +0.98 | +1.95% | 18137.81 | 9303.133 | 0.94% | | 600029 | 南方航空 | 8.38 | -112.15 | +0.16 | +1.95% | 426403 | 35330.73 | 0.32% | | 688007 | 光峰科技 | 17.31 | -52.84 | +0.33 | +1.94% | 24379.91 | 4203.054 | 0.53% | | 301396 | 宏景科技 | 91.82 | 225.03 | +1.75 | +1.94% | 120832 | 110366.1 | 15.88% | | 001314 | 亿道信息 | 46.84 | 333.04 | +0.89 | +1.94% | 11246 | 5252.69 | 2.17% | | 301319 | 唯特偶 | 46.32 | 67.12 | +0.88 | +1.94% | 11324 | 5225.49 | 1.21% | | 301200 | 大族数控 | 150.00 | 121.04 | +2.84 | +1.93% | 23694 | 35346.08 | 0.56% | | 300635 | 中达安 | 14.27 | -39.48 | +0.27 | +1.93% | 19364 | 2755.77 | 1.61% | | 300484 | 蓝海华腾 | 19.56 | 74.93 | +0.37 | +1.93% | 20323 | 3957.7 | 1.22% | | 688418 | 震有科技 | 45.52 | -241.10 | +0.86 | +1.93% | 44701.4 | 20269.72 | 2.32% | | 001298 | 好上好 | 30.79 | 186.57 | +0.58 | +1.92% | 24661 | 7558.08 | 1.50% | | 301628 | 强达电路 | 100.45 | 58.55 | +1.89 | +1.92% | 16282 | 16239.44 | 4.99% | | 002016 | 世荣兆业 | 6.40 | 37.64 | +0.12 | +1.91% | 67229 | 4274.09 | 0.83% | | 002575 | 群兴玩具 | 8.02 | -167.97 | +0.15 | +1.91% | 591085 | 47603.7 | 10.10% | | 300793 | 佳禾智能 | 16.12 | -3125.12 | +0.30 | +1.90% | 42276 | 6788.74 | 1.14% | | 300868 | 杰美特 | 32.28 | -146.82 | +0.60 | +1.89% | 7734 | 2485.5 | 0.96% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.17 | +1.89% | 43036 | 3931.28 | 1.81% | | 300711 | 广哈通信 | 28.63 | 80.74 | +0.53 | +1.89% | 55376 | 15771.81 | 2.23% | | 002295 | 精艺股份 | 11.90 | 244.94 | +0.22 | +1.88% | 28306 | 3355.14 | 1.13% | | 300085 | 银之杰 | 39.90 | -224.63 | +0.73 | +1.86% | 135633 | 53729.32 | 2.08% | | 300457 | 赢合科技 | 28.98 | 60.41 | +0.53 | +1.86% | 74490 | 21540.73 | 1.18% | | 002885 | 京泉华 | 26.47 | 105.85 | +0.48 | +1.85% | 50023 | 13164.34 | 2.17% | | 002980 | 华盛昌 | 22.74 | 46.09 | +0.41 | +1.84% | 11487 | 2602.55 | 1.13% | | 300177 | 中海达 | 9.48 | -216.04 | +0.17 | +1.83% | 58848 | 5563.5 | 0.97% | | 300752 | 隆利科技 | 18.96 | 57.30 | +0.34 | +1.83% | 22329 | 4238.1 | 1.42% | | 300790 | 宇瞳光学 | 26.93 | 42.30 | +0.48 | +1.81% | 34460 | 9241.02 | 1.06% | | 300739 | 明阳电路 | 20.28 | 146.02 | +0.36 | +1.81% | 104466 | 21019.68 | 3.04% | | 300591 | 万里马 | 9.07 | -20.84 | +0.16 | +1.80% | 148167 | 13379.18 | 4.23% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.26 | +1.80% | 33630 | 4939.09 | 1.03% | | 002137 | 实益达 | 9.65 | -277.66 | +0.17 | +1.79% | 151149 | 14517.95 | 3.81% | | 300468 | 四方精创 | 34.74 | 225.55 | +0.61 | +1.79% | 281614 | 99085.27 | 5.32% | | 002212 | 天融信 | 8.57 | 600.62 | +0.15 | +1.78% | 154547 | 13217.71 | 1.32% | | 002215 | 诺普信 | 11.43 | 17.07 | +0.20 | +1.78% | 174657 | 20098.6 | 2.18% | | 688328 | 深科达 | 33.25 | -74.39 | +0.58 | +1.78% | 11582.17 | 3809.38 | 1.23% | | 603335 | 迪生力 | 6.31 | -23.66 | +0.11 | +1.77% | 50112 | 3157.21 | 1.17% | | 002449 | 国星光电 | 8.64 | 335.29 | +0.15 | +1.77% | 50308 | 4336.24 | 0.81% | | 000011 | 深物业A | 9.22 | -5.06 | +0.16 | +1.77% | 55805 | 5140.52 | 1.06% | | 688793 | 倍轻松 | 23.11 | -29.01 | +0.40 | +1.76% | 8756.898 | 2020.415 | 1.02% | | 002587 | 奥拓电子 | 6.98 | -1584.57 | +0.12 | +1.75% | 82026 | 5714.37 | 1.54% | | 002063 | 远光软件 | 6.42 | 40.07 | +0.11 | +1.74% | 249453 | 16027.25 | 1.41% | | 688248 | 南网科技 | 50.79 | 77.08 | +0.87 | +1.74% | 20103.24 | 10171.97 | 0.36% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.09 | +1.73% | 103817 | 5507.84 | 1.93% | | 300876 | 蒙泰高新 | 30.58 | -38.58 | +0.52 | +1.73% | 6437 | 1960.69 | 0.79% | | 300903 | 科翔股份 | 28.23 | -42.62 | +0.48 | +1.73% | 148460 | 41198.12 | 4.52% | | 300961 | 深水海纳 | 14.75 | -9.71 | +0.25 | +1.72% | 15413 | 2266.98 | 1.01% | | 301381 | 赛维时代 | 22.43 | 39.62 | +0.38 | +1.72% | 17147 | 3837.07 | 0.88% | | 002823 | 凯中精密 | 15.95 | 22.46 | +0.27 | +1.72% | 26475 | 4210.87 | 1.21% | | 301578 | 辰奕智能 | 36.76 | 83.40 | +0.62 | +1.72% | 7825 | 2867.25 | 3.38% | | 688383 | 新益昌 | 73.11 | -352.29 | +1.23 | +1.71% | 4161.07 | 3029.463 | 0.41% | | 920001 | 纬达光电 | 18.43 | 155.18 | +0.31 | +1.71% | 6460 | 1186.827 | 0.73% | | 300572 | 安车检测 | 31.02 | -34.20 | +0.52 | +1.70% | 72142 | 22175.05 | 3.93% | | 300822 | 贝仕达克 | 16.12 | 179.99 | +0.27 | +1.70% | 7709 | 1240.24 | 0.27% | | 688721 | 龙图光罩 | 46.78 | 86.67 | +0.78 | +1.70% | 6121.909 | 2882.411 | 1.14% | | 300458 | 全志科技 | 42.06 | 118.01 | +0.70 | +1.69% | 76852 | 32327.73 | 1.14% | | 301305 | 朗坤科技 | 25.32 | 22.50 | +0.42 | +1.69% | 28434 | 7136.22 | 2.30% | | 603991 | 至正股份 | 86.27 | -292.96 | +1.43 | +1.69% | 12360 | 10583.24 | 1.66% | | 301658 | 首航新能 | 33.91 | 90.02 | +0.56 | +1.68% | 55447 | 18983.19 | 13.45% | | 300756 | 金马游乐 | 49.70 | 96.09 | +0.82 | +1.68% | 13430 | 6636.59 | 1.02% | | 002577 | 雷柏科技 | 18.20 | 474.41 | +0.30 | +1.68% | 9965 | 1809.97 | 0.36% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.25 | +1.66% | 32110 | 4889.29 | 1.77% | | 002972 | 科安达 | 12.84 | 39.83 | +0.21 | +1.66% | 18551 | 2373.14 | 1.38% | | 002905 | 金逸影视 | 13.47 | 138.54 | +0.22 | +1.66% | 270633 | 36153.03 | 7.74% | | 688393 | 安必平 | 28.20 | -138.10 | +0.46 | +1.66% | 8337.58 | 2346.983 | 0.89% | | 920267 | 鑫汇科 | 23.30 | 163.23 | +0.38 | +1.66% | 2017 | 468.4068 | 0.68% | | 301135 | 瑞德智能 | 30.69 | 78.41 | +0.50 | +1.66% | 10525 | 3212.83 | 1.38% | | 002139 | 拓邦股份 | 12.91 | 29.83 | +0.21 | +1.65% | 89208 | 11465.8 | 0.83% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 96111 | 2370.05 | 1.22% | | 000532 | 华金资本 | 16.10 | 24.79 | +0.26 | +1.64% | 31914 | 5118.4 | 0.93% | | 920556 | 雅达股份 | 10.54 | 62.84 | +0.17 | +1.64% | 12305 | 1293.762 | 1.05% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.14 | +1.62% | 29663 | 2585.76 | 1.06% | | 688049 | 炬芯科技 | 52.31 | 48.92 | +0.83 | +1.61% | 26725.69 | 13929.38 | 1.53% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.23 | +1.61% | 25168 | 3636.32 | 1.57% | | 301391 | 卡莱特 | 72.60 | 328.02 | +1.15 | +1.61% | 4122 | 2986.19 | 0.44% | | 300622 | 博士眼镜 | 30.54 | 64.45 | +0.48 | +1.60% | 39941 | 12099.64 | 2.56% | | 300052 | ST中青宝 | 14.08 | -84.44 | +0.22 | +1.59% | 34563 | 4882.69 | 1.32% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 400234 | 7722.209 | 1.22% | | 002198 | 嘉应制药 | 7.05 | 90.51 | +0.11 | +1.59% | 78753 | 5527.56 | 1.55% | | 301630 | 同宇新材 | 176.40 | 51.87 | +2.75 | +1.58% | 1566 | 2753.68 | 1.57% | | 300030 | 阳普医疗 | 8.37 | -50.40 | +0.13 | +1.58% | 38097 | 3179.36 | 1.40% | | 603063 | 禾望电气 | 29.63 | 26.01 | +0.46 | +1.58% | 64877 | 19157.65 | 1.42% | | 002446 | 盛路通信 | 11.65 | -14.57 | +0.18 | +1.57% | 266353 | 31008.6 | 3.14% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.09 | +1.56% | 141566 | 8286.551 | 1.66% | | 301322 | 绿通科技 | 30.63 | 49.96 | +0.47 | +1.56% | 29187 | 8926.84 | 3.21% | | 301662 | 宏工科技 | 190.54 | 121.18 | +2.92 | +1.56% | 15923 | 30856.47 | 9.58% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.12 | +1.55% | 22612 | 1771.21 | 0.57% | | 002678 | 珠江钢琴 | 5.89 | -25.33 | +0.09 | +1.55% | 210879 | 12419.2 | 1.55% | | 000058 | 深赛格 | 9.21 | 122.83 | +0.14 | +1.54% | 79417 | 7331.38 | 0.81% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.15 | +1.54% | 328538 | 32419.73 | 0.99% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.08 | +1.54% | 441326 | 23267.31 | 1.70% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.14 | +1.54% | 23271 | 2149.76 | 0.74% | | 301091 | 深城交 | 25.30 | 148.90 | +0.38 | +1.52% | 21803 | 5500.53 | 0.41% | | 688026 | 洁特生物 | 18.68 | 33.05 | +0.28 | +1.52% | 9616.63 | 1785.426 | 0.69% | | 300037 | 新宙邦 | 50.93 | 38.73 | +0.76 | +1.51% | 74494 | 37766.78 | 1.38% | | 002492 | 恒基达鑫 | 8.79 | 57.22 | +0.13 | +1.50% | 57429 | 4984.55 | 1.44% | | 300417 | 南华仪器 | 14.24 | -488.58 | +0.21 | +1.50% | 24124 | 3428.91 | 2.76% | | 002402 | 和而泰 | 36.69 | 55.45 | +0.54 | +1.49% | 115099 | 42193.94 | 1.41% | | 688359 | 三孚新科 | 76.31 | -304.10 | +1.12 | +1.49% | 18714.15 | 14405.26 | 1.90% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.36 | +1.49% | 39873 | 9766.09 | 0.38% | | 002672 | 东江环保 | 4.78 | -5.23 | +0.07 | +1.49% | 39113 | 1867.04 | 0.43% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 79202 | 9191.12 | 1.36% | | 001221 | 悍高集团 | 73.94 | 44.50 | +1.08 | +1.48% | 25432 | 18584.64 | 7.06% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 302758 | 8396.369 | 2.26% | | 002724 | 海洋王 | 7.58 | -40.56 | +0.11 | +1.47% | 81394 | 6169.26 | 1.43% | | 002177 | 御银股份 | 8.27 | 627.13 | +0.12 | +1.47% | 518615 | 42880.25 | 7.68% | | 002973 | 侨银股份 | 15.17 | 31.49 | +0.22 | +1.47% | 19949 | 3011.42 | 0.64% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.10 | +1.46% | 39445 | 2733.65 | 0.81% | | 300130 | 新国都 | 27.17 | 44.74 | +0.39 | +1.46% | 67983 | 18537.04 | 1.57% | | 301503 | 智迪科技 | 39.86 | 25.59 | +0.57 | +1.45% | 5542 | 2202.46 | 2.77% | | 002881 | 美格智能 | 46.19 | 76.82 | +0.66 | +1.45% | 18643 | 8586.88 | 1.02% | | 301178 | 天亿马 | 52.61 | -145.34 | +0.75 | +1.45% | 6567 | 3444.41 | 1.33% | | 002898 | *ST赛隆 | 12.65 | -31.87 | +0.18 | +1.44% | 12954 | 1642.35 | 1.28% | | 002436 | 兴森科技 | 22.51 | -1087.04 | +0.32 | +1.44% | 305708 | 68646.73 | 2.02% | | 688785 | 恒运昌 | 368.94 | 196.74 | +5.24 | +1.44% | 9039.74 | 32724.56 | 7.10% | | 002869 | 金溢科技 | 22.74 | 222.86 | +0.32 | +1.43% | 12665 | 2868.71 | 0.80% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.09 | +1.43% | 88713 | 5684.75 | 0.72% | | 301110 | 青木科技 | 76.19 | 72.00 | +1.07 | +1.42% | 19301 | 14624.85 | 2.95% | | 002786 | 银宝山新 | 8.56 | -27.40 | +0.12 | +1.42% | 37147 | 3177.05 | 0.75% | | 688671 | 碧兴物联 | 25.02 | -29.10 | +0.35 | +1.42% | 7126.92 | 1786.281 | 1.52% | | 603160 | 汇顶科技 | 77.99 | 43.61 | +1.09 | +1.42% | 32794 | 25441.56 | 0.70% | | 300686 | 智动力 | 15.75 | -29.55 | +0.22 | +1.42% | 18999 | 2982.41 | 1.12% | | 920821 | 则成电子 | 25.06 | 173.57 | +0.35 | +1.42% | 10812 | 2691.339 | 1.48% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.05 | +1.42% | 66540 | 2375.56 | 0.66% | | 000524 | 岭南控股 | 12.89 | 107.34 | +0.18 | +1.42% | 67259 | 8611 | 1.00% | | 300735 | 光弘科技 | 25.08 | 59.07 | +0.35 | +1.42% | 42399 | 10629.29 | 0.56% | | 301479 | 弘景光电 | 86.90 | 42.81 | +1.20 | +1.40% | 3908 | 3387.9 | 1.86% | | 688208 | 道通科技 | 34.77 | 27.97 | +0.48 | +1.40% | 46047.43 | 16004.21 | 0.69% | | 920374 | 云里物里 | 24.64 | 225.73 | +0.34 | +1.40% | 2836 | 698.7368 | 0.83% | | 920807 | 奔朗新材 | 15.29 | 98.24 | +0.21 | +1.39% | 21658 | 3343.513 | 1.78% | | 301618 | 长联科技 | 52.50 | 99.27 | +0.72 | +1.39% | 4177 | 2192.4 | 1.26% | | 002789 | *ST建艺 | 10.23 | -1.39 | +0.14 | +1.39% | 27409 | 2795.97 | 1.75% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.14 | +1.38% | 51413 | 5267.46 | 1.60% | | 300916 | 朗特智能 | 31.65 | 33.55 | +0.43 | +1.38% | 9434 | 2982.32 | 1.01% | | 000066 | 中国长城 | 16.21 | -67.49 | +0.22 | +1.38% | 491386 | 79307.55 | 1.52% | | 002836 | 新宏泽 | 15.51 | 62.70 | +0.21 | +1.37% | 23512 | 3604.89 | 1.02% | | 300891 | 惠云钛业 | 9.64 | -202.30 | +0.13 | +1.37% | 35862 | 3464.51 | 1.08% | | 002741 | 光华科技 | 20.80 | -79.72 | +0.28 | +1.36% | 49634 | 10320.06 | 1.16% | | 300543 | 朗科智能 | 11.23 | 95.73 | +0.15 | +1.35% | 20593 | 2310.74 | 0.82% | | 300995 | 奇德新材 | 38.23 | 202.23 | +0.51 | +1.35% | 5751 | 2199.59 | 0.96% | | 002369 | 卓翼科技 | 8.27 | -18.76 | +0.11 | +1.35% | 55038 | 4540.21 | 0.97% | | 300629 | 新劲刚 | 25.68 | 343.88 | +0.34 | +1.34% | 65951 | 16920.14 | 3.04% | | 002180 | 纳思达 | 22.04 | -45.54 | +0.29 | +1.33% | 95475 | 21073.52 | 0.70% | | 300942 | 易瑞生物 | 9.95 | 129.00 | +0.13 | +1.32% | 19108 | 1898.85 | 0.47% | | 300668 | 杰恩设计 | 25.29 | -635.19 | +0.33 | +1.32% | 16470 | 4121.12 | 1.65% | | 002875 | 安奈儿 | 17.68 | -37.80 | +0.23 | +1.32% | 28786 | 5088.58 | 1.58% | | 600525 | ST长园 | 4.63 | -4.86 | +0.06 | +1.31% | 61627 | 2849.51 | 0.47% | | 000893 | 亚钾国际 | 54.29 | 27.94 | +0.70 | +1.31% | 68904 | 37307.69 | 0.85% | | 601900 | 南方传媒 | 14.78 | 11.52 | +0.19 | +1.30% | 120346 | 17842.59 | 1.36% | | 300778 | 新城市 | 14.79 | -57.47 | +0.19 | +1.30% | 58417 | 8759.86 | 2.87% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 63512 | 2476.84 | 1.04% | | 002319 | 乐通股份 | 15.69 | -1740.85 | +0.20 | +1.29% | 37765 | 5919.86 | 1.89% | | 002993 | 奥海科技 | 47.92 | 25.30 | +0.61 | +1.29% | 12026 | 5757.7 | 0.50% | | 002106 | 莱宝高科 | 11.82 | 28.03 | +0.15 | +1.29% | 74616 | 8802.77 | 1.06% | | 300238 | 冠昊生物 | 15.78 | 159.10 | +0.20 | +1.28% | 24300 | 3833.54 | 0.92% | | 002757 | 南兴股份 | 22.19 | -22.57 | +0.28 | +1.28% | 151277 | 33536.28 | 5.36% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 137473 | 8740.271 | 0.90% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 75565 | 3006.82 | 0.52% | | 688548 | 广钢气体 | 20.98 | 96.74 | +0.26 | +1.25% | 173152.3 | 36786.19 | 2.51% | | 688083 | 中望软件 | 67.85 | 932.22 | +0.84 | +1.25% | 8743.398 | 5925.798 | 0.52% | | 300687 | 赛意信息 | 21.82 | 123.20 | +0.27 | +1.25% | 62709 | 13654.36 | 1.91% | | 002920 | 德赛西威 | 119.95 | 30.01 | +1.48 | +1.25% | 65874 | 78266.5 | 1.19% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 21541 | 2788.63 | 0.61% | | 002105 | 信隆健康 | 7.32 | -53.71 | +0.09 | +1.24% | 58337 | 4259.44 | 1.60% | | 002654 | 万润科技 | 13.92 | 205.69 | +0.17 | +1.24% | 160413 | 22298.31 | 2.02% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 310771 | 5100.44 | 1.92% | | 002243 | 力合科创 | 10.68 | 56.77 | +0.13 | +1.23% | 76818 | 8213.94 | 0.64% | | 002816 | *ST和科 | 25.62 | -164.31 | +0.31 | +1.22% | 14286 | 3646.14 | 1.43% | | 688177 | 百奥泰 | 23.97 | -26.91 | +0.29 | +1.22% | 7709.99 | 1853.394 | 0.19% | | 603630 | 拉芳家化 | 20.87 | -6613.05 | +0.25 | +1.21% | 35429 | 7360.649 | 1.57% | | 920871 | 派特尔 | 15.14 | 72.10 | +0.18 | +1.20% | 5145 | 779.7973 | 1.14% | | 300424 | 航新科技 | 18.73 | -47.50 | +0.22 | +1.19% | 39027 | 7313.32 | 1.59% | | 002084 | 海鸥住工 | 4.27 | -15.20 | +0.05 | +1.18% | 118841 | 5064.95 | 1.84% | | 920110 | 雷特科技 | 37.61 | 31.22 | +0.44 | +1.18% | 2068 | 776.0193 | 1.27% | | 002301 | 齐心集团 | 7.72 | 124.69 | +0.09 | +1.18% | 100040 | 7732.34 | 1.39% | | 000017 | 深中华A | 7.80 | 133.19 | +0.09 | +1.17% | 70065 | 5463.5 | 1.59% | | 000060 | 中金岭南 | 6.95 | 27.48 | +0.08 | +1.16% | 831079.1 | 57796.63 | 1.87% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.18 | +1.16% | 96377 | 15078.84 | 0.67% | | 002735 | 王子新材 | 18.30 | -109.76 | +0.21 | +1.16% | 108413 | 19800.63 | 3.87% | | 002101 | 广东鸿图 | 12.26 | 22.75 | +0.14 | +1.16% | 29875 | 3658.82 | 0.45% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.03 | +1.13% | 233815 | 6232.91 | 2.23% | | 002736 | 国信证券 | 12.55 | 10.30 | +0.14 | +1.13% | 143481 | 17959.72 | 0.15% | | 002676 | 顺威股份 | 8.08 | 82.86 | +0.09 | +1.13% | 50788 | 4091.78 | 0.71% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.17 | +1.12% | 61834 | 9455.6 | 0.66% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.10 | +1.12% | 5216 | 472.2389 | 0.40% | | 300921 | 南凌科技 | 30.02 | 158.50 | +0.33 | +1.11% | 204863 | 62769.38 | 17.86% | | 300977 | 深圳瑞捷 | 21.07 | -213.93 | +0.23 | +1.10% | 45877 | 9688.1 | 4.84% | | 002583 | 海能达 | 11.00 | -5.64 | +0.12 | +1.10% | 126793 | 13939.81 | 0.99% | | 002916 | 深南电路 | 246.13 | 61.74 | +2.66 | +1.09% | 110623 | 270717.8 | 1.66% | | 301038 | 深水规院 | 23.14 | 71.15 | +0.25 | +1.09% | 9552 | 2209.94 | 0.43% | | 300155 | 安居宝 | 5.57 | -49.09 | +0.06 | +1.09% | 82951 | 4617.97 | 2.51% | | 300616 | 尚品宅配 | 14.86 | -18.46 | +0.16 | +1.09% | 15718 | 2346.43 | 1.01% | | 002981 | 朝阳科技 | 29.84 | 30.13 | +0.32 | +1.08% | 8031 | 2396.16 | 0.67% | | 301602 | 超研股份 | 22.45 | 67.62 | +0.24 | +1.08% | 8846 | 1980.96 | 0.42% | | 300328 | 宜安科技 | 16.01 | -10010.76 | +0.17 | +1.07% | 85734 | 13692.63 | 1.25% | | 688612 | 威迈斯 | 31.14 | 24.66 | +0.33 | +1.07% | 12475.42 | 3871.709 | 0.49% | | 300014 | 亿纬锂能 | 64.21 | 35.97 | +0.68 | +1.07% | 234845 | 149690.3 | 1.17% | | 002130 | 沃尔核材 | 27.56 | 34.23 | +0.29 | +1.06% | 381810 | 104887.2 | 3.34% | | 603898 | 好莱客 | 16.26 | 242.10 | +0.17 | +1.06% | 60437 | 9859.26 | 1.94% | | 301288 | *ST清研 | 19.19 | -199.66 | +0.20 | +1.05% | 11439 | 2194.03 | 1.46% | | 688395 | 正弦电气 | 26.92 | 63.55 | +0.28 | +1.05% | 5525.92 | 1485.86 | 0.64% | | 300769 | 德方纳米 | 41.61 | -11.00 | +0.43 | +1.04% | 55043 | 22861.8 | 2.19% | | 000027 | 深圳能源 | 6.79 | 17.52 | +0.07 | +1.04% | 106111 | 7195.62 | 0.22% | | 600685 | 中船防务 | 32.16 | 53.79 | +0.33 | +1.04% | 93152 | 30178.58 | 1.13% | | 001979 | 招商蛇口 | 10.74 | 24.61 | +0.11 | +1.03% | 596841 | 65042.87 | 0.71% | | 301538 | 骏鼎达 | 86.42 | 34.27 | +0.88 | +1.03% | 7752 | 6656.99 | 2.48% | | 002888 | 惠威科技 | 21.66 | 189.57 | +0.22 | +1.03% | 18354 | 3953.78 | 2.45% | | 002584 | 西陇科学 | 8.87 | -80.80 | +0.09 | +1.03% | 96022 | 8522.96 | 2.05% | | 002911 | 佛燃能源 | 14.79 | 21.79 | +0.15 | +1.02% | 43480 | 6351.34 | 0.34% | | 301177 | 迪阿股份 | 33.58 | 99.28 | +0.34 | +1.02% | 20552 | 6931.11 | 0.51% | | 002161 | 远望谷 | 8.90 | 60.28 | +0.09 | +1.02% | 140282 | 12398.14 | 1.99% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.07 | +1.02% | 210441 | 14596.84 | 0.50% | | 300889 | 爱克股份 | 24.03 | -78.02 | +0.24 | +1.01% | 33270 | 7966.99 | 2.27% | | 600999 | 招商证券 | 17.04 | 12.05 | +0.17 | +1.01% | 201894 | 34363.05 | 0.27% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.04 | +1.01% | 210439 | 8470.33 | 1.13% | | 600098 | 广州发展 | 7.02 | 10.68 | +0.07 | +1.01% | 189318 | 13404.63 | 0.54% | | 002620 | ST瑞和 | 6.04 | -17.04 | +0.06 | +1.00% | 40463 | 2427.18 | 1.28% | | 300546 | 雄帝科技 | 24.23 | 122.91 | +0.24 | +1.00% | 18089 | 4405.44 | 1.35% | | 002835 | 同为股份 | 17.36 | 22.31 | +0.17 | +0.99% | 11377 | 1971.23 | 0.89% | | 002855 | 捷荣技术 | 16.38 | -9.98 | +0.16 | +0.99% | 10735 | 1757.03 | 0.44% | | 300639 | 凯普生物 | 7.19 | -8.93 | +0.07 | +0.98% | 410537 | 29404.94 | 6.46% | | 002399 | 海普瑞 | 12.33 | 43.05 | +0.12 | +0.98% | 27223 | 3366.4 | 0.22% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.16 | +0.98% | 36336 | 6038.02 | 2.32% | | 600143 | 金发科技 | 18.73 | 40.91 | +0.18 | +0.97% | 307487 | 57790.64 | 1.17% | | 688321 | 微芯生物 | 31.32 | 1754.02 | +0.30 | +0.97% | 36739.05 | 11491.9 | 0.90% | | 688325 | 赛微微电 | 96.94 | 103.37 | +0.92 | +0.96% | 6579.07 | 6451.188 | 0.82% | | 002475 | 立讯精密 | 51.66 | 23.81 | +0.49 | +0.96% | 489199 | 252531.5 | 0.67% | | 603608 | 天创时尚 | 10.60 | -68.16 | +0.10 | +0.95% | 100427 | 10793.18 | 2.39% | | 000531 | 穗恒运A | 6.37 | 15.72 | +0.06 | +0.95% | 74985 | 4765.44 | 0.82% | | 300404 | 博济医药 | 10.62 | 552.61 | +0.10 | +0.95% | 79494 | 8429.75 | 2.83% | | 301328 | 维峰电子 | 52.61 | 58.38 | +0.49 | +0.94% | 6801 | 3564.54 | 1.35% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | +0.04 | +0.94% | 81699 | 3495.14 | 0.54% | | 603833 | 欧派家居 | 61.47 | 15.60 | +0.57 | +0.94% | 14573 | 8935.83 | 0.24% | | 002833 | 弘亚数控 | 18.41 | 19.46 | +0.17 | +0.93% | 21302 | 3938.8 | 0.74% | | 000987 | 越秀资本 | 9.76 | 13.66 | +0.09 | +0.93% | 261486 | 25532.67 | 0.52% | | 002249 | 大洋电机 | 10.91 | 25.32 | +0.10 | +0.93% | 282039 | 30685.32 | 1.52% | | 300625 | 三雄极光 | 13.11 | -154.08 | +0.12 | +0.92% | 13576 | 1774.46 | 0.84% | | 300989 | 蕾奥规划 | 16.41 | -483.08 | +0.15 | +0.92% | 22654 | 3715.62 | 1.55% | | 300149 | 睿智医药 | 10.95 | -34.57 | +0.10 | +0.92% | 51384 | 5600.46 | 1.08% | | 002031 | 巨轮智能 | 7.68 | -55.58 | +0.07 | +0.92% | 193813 | 14886.33 | 1.00% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | +0.07 | +0.92% | 130704 | 10102.42 | 1.85% | | 300940 | 南极光 | 26.59 | 44.74 | +0.24 | +0.91% | 22723 | 6050.87 | 1.44% | | 301632 | 广东建科 | 24.42 | 73.37 | +0.22 | +0.91% | 9360 | 2281.99 | 1.36% | | 000659 | 珠海中富 | 4.46 | -38.88 | +0.04 | +0.90% | 152105 | 6749.169 | 1.18% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.02 | +0.90% | 118212 | 2634.06 | 1.13% | | 000429 | 粤高速A | 12.32 | 14.71 | +0.11 | +0.90% | 34946 | 4308.83 | 0.27% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.11 | +0.90% | 30025 | 3717.51 | 0.58% | | 300562 | 乐心医疗 | 14.75 | 42.14 | +0.13 | +0.89% | 33220 | 4886.66 | 2.05% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.05 | +0.88% | 64315 | 3681.12 | 1.28% | | 300403 | 汉宇集团 | 13.78 | 37.01 | +0.12 | +0.88% | 59295 | 8144.11 | 1.39% | | 688114 | 华大智造 | 68.09 | -110.35 | +0.59 | +0.87% | 19615.08 | 13310.75 | 0.47% | | 600872 | 中炬高新 | 18.60 | 20.78 | +0.16 | +0.87% | 56181 | 10402.85 | 0.73% | | 002745 | 木林森 | 9.30 | 62.72 | +0.08 | +0.87% | 191764 | 17904.11 | 1.80% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 49298 | 6899.88 | 0.88% | | 002511 | 中顺洁柔 | 8.21 | 41.62 | +0.07 | +0.86% | 130525 | 10761.54 | 1.03% | | 000020 | 深华发A | 15.43 | 99.84 | +0.13 | +0.85% | 25639 | 3951.97 | 1.42% | | 002705 | 新宝股份 | 14.27 | 10.45 | +0.12 | +0.85% | 55535 | 7937.58 | 0.69% | | 301248 | 杰创智能 | 46.39 | 5735.30 | +0.39 | +0.85% | 19392 | 8964.13 | 1.73% | | 300833 | 浩洋股份 | 45.57 | 32.46 | +0.38 | +0.84% | 4182 | 1908.99 | 0.51% | | 688625 | 呈和科技 | 67.56 | 45.42 | +0.56 | +0.84% | 26185.83 | 17844.57 | 1.39% | | 920491 | 奥迪威 | 27.84 | 42.88 | +0.23 | +0.83% | 11439 | 3183.069 | 0.99% | | 000828 | 东莞控股 | 10.97 | 10.72 | +0.09 | +0.83% | 36340 | 3987.48 | 0.35% | | 000539 | 粤电力A | 4.88 | 315.91 | +0.04 | +0.83% | 104982 | 5122.91 | 0.41% | | 003028 | 振邦智能 | 30.99 | 30.89 | +0.25 | +0.81% | 4171 | 1291.95 | 0.59% | | 002979 | 雷赛智能 | 39.80 | 57.79 | +0.32 | +0.81% | 19345 | 7690.26 | 0.88% | | 002906 | 华阳集团 | 31.11 | 21.83 | +0.25 | +0.81% | 35917 | 11144.34 | 0.68% | | 002990 | 盛视科技 | 27.45 | 56.97 | +0.22 | +0.81% | 13365 | 3672.26 | 1.00% | | 301449 | 天溯计量 | 78.98 | 42.66 | +0.63 | +0.80% | 4733 | 3734.48 | 3.40% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 161454 | 6167.26 | 1.03% | | 688686 | 奥普特 | 119.61 | 78.20 | +0.94 | +0.79% | 7592.07 | 9090.865 | 0.62% | | 603863 | 松炀资源 | 20.41 | -19.19 | +0.16 | +0.79% | 38377 | 7883.98 | 1.88% | | 002611 | 东方精工 | 17.90 | 32.00 | +0.14 | +0.79% | 115743 | 20731.37 | 1.15% | | 002965 | 祥鑫科技 | 34.70 | 37.00 | +0.27 | +0.78% | 34532 | 11931.3 | 1.73% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.06 | +0.78% | 36247 | 2808.62 | 0.52% | | 300675 | 建科院 | 16.78 | -75.24 | +0.13 | +0.78% | 17877 | 3004.23 | 1.22% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 138454 | 5355.67 | 1.36% | | 002169 | 智光电气 | 13.19 | -43.63 | +0.10 | +0.76% | 250007 | 32726.06 | 3.30% | | 001212 | 中旗新材 | 48.86 | -2870.68 | +0.37 | +0.76% | 20210 | 9904.25 | 1.16% | | 002856 | 美芝股份 | 15.96 | -8.97 | +0.12 | +0.76% | 42289 | 6817.38 | 3.41% | | 688522 | 纳睿雷达 | 41.31 | 101.14 | +0.31 | +0.76% | 21911.83 | 9066.392 | 1.81% | | 300676 | 华大基因 | 49.37 | -25.82 | +0.37 | +0.76% | 32786 | 16209.76 | 0.79% | | 920925 | 锦好医疗 | 22.74 | 81.73 | +0.17 | +0.75% | 7396 | 1682.247 | 1.34% | | 002543 | 万和电气 | 9.39 | 10.22 | +0.07 | +0.75% | 36032 | 3399.05 | 0.54% | | 002715 | 登云股份 | 17.49 | -274.16 | +0.13 | +0.75% | 19081 | 3345.89 | 1.38% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 94007 | 6432.66 | 0.33% | | 300146 | 汤臣倍健 | 12.40 | 30.33 | +0.09 | +0.73% | 95249 | 11799.58 | 0.85% | | 000049 | 德赛电池 | 26.20 | 24.14 | +0.19 | +0.73% | 23383 | 6124.9 | 0.61% | | 002809 | 红墙股份 | 14.10 | 1205.16 | +0.10 | +0.71% | 160988 | 23074.49 | 11.57% | | 002285 | 世联行 | 2.84 | -25.92 | +0.02 | +0.71% | 312523 | 8940.66 | 1.58% | | 301332 | 德尔玛 | 9.98 | 36.23 | +0.07 | +0.71% | 17686 | 1764.72 | 0.67% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.06 | +0.71% | 12765 | 1096.809 | 1.36% | | 002733 | 雄韬股份 | 20.04 | 90.85 | +0.14 | +0.70% | 22604 | 4523.8 | 0.61% | | 688699 | 明微电子 | 58.90 | -259.54 | +0.41 | +0.70% | 17579.64 | 10367.05 | 1.60% | | 603043 | 广州酒家 | 18.73 | 21.51 | +0.13 | +0.70% | 36307 | 6804.64 | 0.64% | | 301223 | 中荣股份 | 20.19 | 23.56 | +0.14 | +0.70% | 8622 | 1736.82 | 0.77% | | 002340 | 格林美 | 8.69 | 36.19 | +0.06 | +0.70% | 689267.1 | 60086.31 | 1.36% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.09 | +0.68% | 12488 | 1653.978 | 1.63% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.11 | +0.67% | 31515 | 5201.88 | 0.51% | | 603920 | 世运电路 | 65.98 | 58.19 | +0.44 | +0.67% | 167021 | 109927.2 | 2.32% | | 003013 | 地铁设计 | 15.00 | 11.30 | +0.10 | +0.67% | 15812 | 2363 | 0.40% | | 002831 | 裕同科技 | 30.20 | 18.84 | +0.20 | +0.67% | 39633 | 11910.17 | 0.78% | | 002791 | 坚朗五金 | 25.72 | 123.53 | +0.17 | +0.67% | 87584 | 22698.68 | 4.58% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 178352 | 8118.05 | 0.56% | | 000099 | 中信海直 | 19.93 | 43.80 | +0.13 | +0.66% | 43291 | 8631.68 | 0.56% | | 000025 | 特力A | 18.42 | 52.19 | +0.12 | +0.66% | 30193 | 5567.36 | 0.77% | | 000026 | 飞亚达 | 15.57 | 42.76 | +0.10 | +0.65% | 19047 | 2960.09 | 0.52% | | 600030 | 中信证券 | 28.05 | 13.83 | +0.18 | +0.65% | 603487 | 168948.5 | 0.54% | | 920892 | 广咨国际 | 17.17 | 28.69 | +0.11 | +0.64% | 4329 | 743.6392 | 0.29% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.04 | +0.64% | 37542 | 2351.44 | 0.66% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 57427 | 3598.76 | 0.73% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | +0.06 | +0.63% | 43019 | 4083.54 | 0.19% | | 300607 | 拓斯达 | 30.15 | -70.17 | +0.19 | +0.63% | 48227 | 14548.46 | 1.45% | | 000037 | 深南电A | 9.54 | 120.82 | +0.06 | +0.63% | 76094 | 7230.56 | 2.25% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 26241 | 2092.9 | 0.44% | | 000045 | 深纺织A | 12.98 | 94.04 | +0.08 | +0.62% | 65725 | 8512.431 | 1.44% | | 300167 | ST迪威迅 | 4.93 | 142.20 | +0.03 | +0.61% | 32904 | 1627.86 | 0.92% | | 002870 | 香山股份 | 39.89 | 43.70 | +0.24 | +0.61% | 19937 | 7929.78 | 1.55% | | 001914 | 招商积余 | 11.72 | 13.62 | +0.07 | +0.60% | 64084 | 7563.8 | 0.61% | | 002841 | 视源股份 | 38.62 | 29.62 | +0.23 | +0.60% | 20776 | 8035.34 | 0.40% | | 603797 | 联泰环保 | 5.11 | 23.26 | +0.03 | +0.59% | 42131 | 2153.96 | 0.73% | | 002769 | 普路通 | 12.13 | -1109.90 | +0.07 | +0.58% | 66937 | 8137.25 | 1.79% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.03 | +0.58% | 92849 | 4821.01 | 0.88% | | 001382 | 新亚电缆 | 20.85 | 70.57 | +0.12 | +0.58% | 11555 | 2404.21 | 1.86% | | 301112 | 信邦智能 | 38.38 | -60443.24 | +0.22 | +0.58% | 6440 | 2471.56 | 0.58% | | 603268 | *ST松发 | 86.08 | 74.58 | +0.49 | +0.57% | 12453 | 10675.6 | 1.00% | | 300978 | 东箭科技 | 12.50 | 36.27 | +0.07 | +0.56% | 20896 | 2613.5 | 1.09% | | 300633 | 开立医疗 | 27.30 | 176.52 | +0.15 | +0.55% | 11465 | 3130.8 | 0.45% | | 301283 | 聚胶股份 | 49.88 | 26.22 | +0.27 | +0.54% | 5401 | 2693.98 | 1.18% | | 002600 | 领益智造 | 14.80 | 47.34 | +0.08 | +0.54% | 446430 | 66205.99 | 0.62% | | 603348 | 文灿股份 | 20.46 | 317.77 | +0.11 | +0.54% | 7131 | 1458.57 | 0.23% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.04 | +0.54% | 62575 | 4684.29 | 1.64% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 34411 | 1294.08 | 0.62% | | 300679 | 电连技术 | 42.00 | 33.26 | +0.22 | +0.53% | 31384 | 13191.06 | 0.87% | | 300720 | 海川智能 | 32.47 | 163.46 | +0.17 | +0.53% | 32182 | 10391.81 | 1.84% | | 300737 | 科顺股份 | 7.65 | -136.85 | +0.04 | +0.53% | 232218 | 17619.17 | 2.62% | | 920039 | 国义招标 | 11.66 | 40.74 | +0.06 | +0.52% | 4266 | 498.2366 | 0.28% | | 002949 | 华阳国际 | 15.59 | 36.37 | +0.08 | +0.52% | 16802 | 2619.75 | 1.11% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 95945 | 9512.22 | 0.27% | | 002356 | 赫美集团 | 3.97 | 130.29 | +0.02 | +0.51% | 198954 | 7916.85 | 1.52% | | 300415 | 伊之密 | 25.83 | 17.50 | +0.13 | +0.51% | 35705 | 9207.86 | 0.79% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.07 | +0.49% | 22562 | 3223.8 | 0.87% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.09 | +0.49% | 30684 | 5633.77 | 0.67% | | 000685 | 中山公用 | 12.25 | 13.05 | +0.06 | +0.49% | 78199 | 9598.08 | 0.62% | | 001283 | 豪鹏科技 | 68.04 | 36.00 | +0.33 | +0.49% | 10011 | 6814.25 | 1.26% | | 300909 | 汇创达 | 45.82 | 95.69 | +0.22 | +0.48% | 14844 | 6762.791 | 1.21% | | 002886 | 沃特股份 | 22.98 | 145.30 | +0.11 | +0.48% | 28309 | 6501.58 | 1.35% | | 002030 | 达安基因 | 6.48 | -16.13 | +0.03 | +0.47% | 216380 | 14004.92 | 1.54% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | +0.07 | +0.46% | 11110 | 1684.9 | 0.44% | | 002167 | 东方锆业 | 13.04 | 39.33 | +0.06 | +0.46% | 168112 | 21937.67 | 2.22% | | 000690 | 宝新能源 | 4.41 | 10.27 | +0.02 | +0.46% | 159860 | 7064.99 | 0.74% | | 002732 | 燕塘乳业 | 17.93 | 37.65 | +0.08 | +0.45% | 14281 | 2554.51 | 0.91% | | 300115 | 长盈精密 | 40.50 | 85.41 | +0.18 | +0.45% | 415254 | 169050.7 | 3.06% | | 300389 | 艾比森 | 18.13 | 36.30 | +0.08 | +0.44% | 30034 | 5451.8 | 1.29% | | 300482 | 万孚生物 | 20.70 | 37.35 | +0.09 | +0.44% | 51498 | 10665.97 | 1.20% | | 920124 | 南特科技 | 18.52 | 25.17 | +0.08 | +0.43% | 8944 | 1657.809 | 1.17% | | 300805 | 电声股份 | 14.18 | 144.96 | +0.06 | +0.42% | 188427 | 26574.79 | 6.53% | | 002594 | 比亚迪 | 90.20 | 21.44 | +0.38 | +0.42% | 118405 | 106717.2 | 0.34% | | 920765 | 美之高 | 19.23 | -1103.90 | +0.08 | +0.42% | 6044 | 1158.408 | 1.14% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.03 | +0.42% | 59411 | 4280.67 | 0.29% | | 603336 | 宏辉果蔬 | 9.72 | 612.08 | +0.04 | +0.41% | 71047 | 6885.871 | 1.17% | | 002882 | 金龙羽 | 31.79 | 116.01 | +0.13 | +0.41% | 19069 | 6073.05 | 0.77% | | 001338 | 永顺泰 | 12.69 | 19.14 | +0.05 | +0.40% | 29442 | 3732.14 | 0.59% | | 300888 | 稳健医疗 | 35.85 | 23.88 | +0.14 | +0.39% | 14951 | 5356.57 | 0.26% | | 920185 | 贝特瑞 | 30.98 | 34.02 | +0.12 | +0.39% | 33357 | 10351.22 | 0.30% | | 002192 | 融捷股份 | 51.89 | 76.36 | +0.20 | +0.39% | 37571 | 19518.94 | 1.45% | | 002170 | 芭田股份 | 13.03 | 14.14 | +0.05 | +0.39% | 176872 | 23191.36 | 2.25% | | 000507 | 珠海港 | 5.46 | 16.64 | +0.02 | +0.37% | 62443 | 3423.75 | 0.69% | | 920080 | 奥美森 | 27.53 | 36.54 | +0.10 | +0.36% | 5201 | 1429.988 | 2.30% | | 688389 | 普门科技 | 13.80 | 23.55 | +0.05 | +0.36% | 27270.39 | 3768.717 | 0.64% | | 920926 | 鸿智科技 | 17.35 | 44.52 | +0.06 | +0.35% | 3623 | 628.6656 | 0.45% | | 300531 | 优博讯 | 17.41 | -66.99 | +0.06 | +0.35% | 38774 | 6792.47 | 1.24% | | 301631 | 壹连科技 | 97.21 | 32.83 | +0.33 | +0.34% | 6555 | 6391.35 | 2.13% | | 300812 | 易天股份 | 32.54 | -75.04 | +0.11 | +0.34% | 102017 | 33032.64 | 11.00% | | 002955 | 鸿合科技 | 27.45 | 109.76 | +0.09 | +0.33% | 8540 | 2348.75 | 0.44% | | 300335 | 迪森股份 | 6.21 | 58.65 | +0.02 | +0.32% | 91015 | 5654.74 | 2.37% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 230624 | 7213.37 | 0.41% | | 920729 | 永顺生物 | 9.41 | 62.04 | +0.03 | +0.32% | 17324 | 1637.775 | 2.25% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 322266 | 10345.53 | 1.21% | | 600894 | 广日股份 | 9.63 | 12.34 | +0.03 | +0.31% | 23315 | 2249.19 | 0.28% | | 300377 | 赢时胜 | 22.55 | -37.30 | +0.07 | +0.31% | 382124 | 85999.8 | 5.53% | | 002233 | 塔牌集团 | 9.87 | 15.80 | +0.03 | +0.30% | 49689 | 4925.01 | 0.42% | | 301011 | 华立科技 | 26.47 | 49.78 | +0.08 | +0.30% | 19895 | 5260.37 | 1.42% | | 688210 | 统联精密 | 57.11 | 326.25 | +0.17 | +0.30% | 22851.89 | 13158.23 | 1.41% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 358532 | 13470.12 | 0.84% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 21168 | 3239.06 | 0.88% | | 600380 | 健康元 | 11.69 | 15.65 | +0.03 | +0.26% | 67484 | 7920.67 | 0.37% | | 001872 | 招商港口 | 19.74 | 10.68 | +0.05 | +0.25% | 9361 | 1852.25 | 0.04% | | 603051 | 鹿山新材 | 27.78 | -1845.05 | +0.07 | +0.25% | 223367 | 62357.14 | 13.82% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.02 | +0.25% | 86777 | 6913.609 | 0.12% | | 603193 | 润本股份 | 23.91 | 31.68 | +0.06 | +0.25% | 7822 | 1868.19 | 0.76% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 100815 | 4229.14 | 1.04% | | 002291 | 遥望科技 | 8.61 | -7.99 | +0.02 | +0.23% | 1196011 | 102468.7 | 13.76% | | 002959 | 小熊电器 | 44.58 | 19.83 | +0.10 | +0.22% | 11154 | 4985.83 | 0.73% | | 300723 | 一品红 | 33.95 | -35.70 | +0.07 | +0.21% | 48614 | 16580.91 | 1.16% | | 000100 | TCL科技 | 4.91 | 33.10 | +0.01 | +0.20% | 2473846 | 121280.8 | 1.37% | | 002811 | 郑中设计 | 14.74 | 33.40 | +0.03 | +0.20% | 57051 | 8417.03 | 2.02% | | 001378 | 德冠新材 | 25.00 | 41.57 | +0.05 | +0.20% | 7854 | 1965.36 | 1.19% | | 603535 | 嘉诚国际 | 10.01 | 27.29 | +0.02 | +0.20% | 13046 | 1307.45 | 0.26% | | 001201 | 东瑞股份 | 15.07 | 170.43 | +0.03 | +0.20% | 20273 | 3063.53 | 1.00% | | 300503 | 昊志机电 | 55.67 | 138.78 | +0.11 | +0.20% | 106579 | 59122.69 | 4.42% | | 002774 | 快意电梯 | 11.45 | 38.86 | +0.02 | +0.17% | 37354 | 4286.39 | 1.33% | | 000782 | 恒申新材 | 6.15 | -37.08 | +0.01 | +0.16% | 143180 | 8866.17 | 2.71% | | 002867 | 周大生 | 12.88 | 13.48 | +0.02 | +0.16% | 66184 | 8571.67 | 0.61% | | 688683 | 莱尔科技 | 35.46 | 134.53 | +0.05 | +0.14% | 12726.96 | 4516.164 | 0.82% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.01 | +0.14% | 55823 | 4003.05 | 1.34% | | 688322 | 奥比中光-UW | 93.08 | 354.19 | +0.13 | +0.14% | 39903.97 | 36959.98 | 1.25% | | 300206 | 理邦仪器 | 14.53 | 34.12 | +0.02 | +0.14% | 63849 | 9309.87 | 1.89% | | 003021 | 兆威机电 | 121.85 | 118.67 | +0.16 | +0.13% | 26961 | 32729.68 | 1.30% | | 002846 | 英联股份 | 15.80 | -1035.30 | +0.02 | +0.13% | 31502 | 4986.49 | 1.23% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | +0.03 | +0.11% | 5341 | 1412.774 | 0.66% | | 600548 | 深高速 | 9.12 | 18.65 | +0.01 | +0.11% | 26196 | 2393.36 | 0.15% | | 000029 | 深深房A | 22.12 | -611.22 | +0.02 | +0.09% | 49556 | 10953.85 | 0.56% | | 300824 | 北鼎股份 | 11.33 | 32.56 | +0.01 | +0.09% | 23373 | 2656.08 | 0.74% | | 920957 | 汉维科技 | 13.28 | 286.47 | +0.01 | +0.08% | 3761 | 499.8339 | 0.88% | | 920123 | 芭薇股份 | 15.75 | 38.39 | +0.01 | +0.06% | 15663 | 2459.559 | 2.46% | | 603983 | 丸美生物 | 32.57 | 37.67 | +0.02 | +0.06% | 15737 | 5115.12 | 0.39% | | 300979 | 华利集团 | 50.44 | 17.15 | +0.03 | +0.06% | 11336 | 5723.75 | 0.10% | | 600499 | 科达制造 | 17.06 | 22.52 | +0.01 | +0.06% | 181445 | 30848.84 | 0.95% | | 000651 | 格力电器 | 38.58 | 6.82 | +0.02 | +0.05% | 139885 | 53991.44 | 0.25% | | 002352 | 顺丰控股 | 38.87 | 18.03 | +0.01 | +0.03% | 130893 | 50978.94 | 0.27% | | 002311 | 海大集团 | 53.41 | 17.69 | +0.01 | +0.02% | 60666 | 32599.5 | 0.36% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 412521 | 45619.67 | 0.21% | | 600004 | 白云机场 | 9.51 | 18.11 | 0.00 | 0.00% | 103661 | 9867.631 | 0.44% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1701067 | 32624.8 | 1.23% | | 002317 | 众生药业 | 19.62 | -84.48 | 0.00 | 0.00% | 221696 | 43425.52 | 2.91% | | 002495 | 佳隆股份 | 2.80 | 131.39 | 0.00 | 0.00% | 202796 | 5722.76 | 2.89% | | 300199 | 翰宇药业 | 18.65 | -244.05 | 0.00 | 0.00% | 107178 | 19974.21 | 1.44% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 53465 | 1438.47 | 0.79% | | 002683 | 广东宏大 | 48.55 | 40.94 | 0.00 | 0.00% | 59897 | 29022.18 | 0.90% | | 603309 | 维力医疗 | 14.94 | 17.85 | 0.00 | 0.00% | 31326 | 4651.6 | 1.07% | | 002759 | 天际股份 | 40.29 | -15.86 | 0.00 | 0.00% | 510233 | 206022.8 | 10.19% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 143002 | 4983.78 | 0.19% | | 300529 | 健帆生物 | 20.51 | 34.00 | 0.00 | 0.00% | 24128 | 4965.01 | 0.47% | | 603838 | *ST四通 | 7.67 | -47.88 | 0.00 | 0.00% | 6865 | 530.32 | 0.21% | | 002824 | 和胜股份 | 23.66 | 58.83 | 0.00 | 0.00% | 62648 | 14675.04 | 3.31% | | 601330 | 绿色动力 | 7.16 | 14.47 | 0.00 | 0.00% | 46348 | 3328.78 | 0.47% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 633087 | 24861.2 | 0.16% | | 301263 | 泰恩康 | 32.30 | 590.11 | 0.00 | 0.00% | 17430 | 5613.52 | 0.57% | | 605499 | 东鹏饮料 | 275.68 | 35.30 | -0.11 | -0.04% | 12242 | 33779.95 | 0.24% | | 000921 | 海信家电 | 24.05 | 9.89 | -0.01 | -0.04% | 28806 | 6946.91 | 0.31% | | 603233 | 大参林 | 19.63 | 19.65 | -0.01 | -0.05% | 25135 | 4950.53 | 0.22% | | 001202 | 炬申股份 | 18.15 | 41.35 | -0.01 | -0.06% | 25761 | 4671.26 | 2.21% | | 688209 | 英集芯 | 24.96 | 61.02 | -0.02 | -0.08% | 104460.9 | 26000.1 | 2.41% | | 920469 | 富恒新材 | 10.88 | -108.26 | -0.01 | -0.09% | 7579 | 828.7135 | 0.73% | | 000636 | 风华高科 | 21.26 | 81.90 | -0.02 | -0.09% | 472644 | 99620.52 | 4.09% | | 300498 | 温氏股份 | 15.80 | 13.05 | -0.02 | -0.13% | 204960 | 32565.28 | 0.34% | | 300176 | 鸿特科技 | 7.84 | 116.61 | -0.01 | -0.13% | 182352 | 14267.43 | 4.71% | | 300601 | 康泰生物 | 15.55 | -173.19 | -0.02 | -0.13% | 71025 | 11061.82 | 0.79% | | 002999 | 天禾股份 | 7.52 | 55.66 | -0.01 | -0.13% | 62251 | 4707.51 | 1.81% | | 603288 | 海天味业 | 37.04 | 31.64 | -0.05 | -0.13% | 106754 | 39656.44 | 0.19% | | 002988 | 豪美新材 | 36.85 | 50.92 | -0.05 | -0.14% | 11053 | 4083.69 | 0.44% | | 688775 | 影石创新 | 223.02 | 94.67 | -0.35 | -0.16% | 5956.36 | 13219.19 | 1.82% | | 688036 | 传音控股 | 60.40 | 18.33 | -0.10 | -0.17% | 48830.66 | 29467.85 | 0.42% | | 002884 | 凌霄泵业 | 17.89 | 13.80 | -0.03 | -0.17% | 12830 | 2298.61 | 0.47% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 49694 | 2913.02 | 0.85% | | 000096 | 广聚能源 | 11.16 | 97.05 | -0.02 | -0.18% | 40142 | 4483.59 | 0.79% | | 301413 | 安培龙 | 174.99 | 184.42 | -0.33 | -0.19% | 39798 | 68800.93 | 6.77% | | 688380 | 中微半导 | 51.44 | 115.84 | -0.10 | -0.19% | 121266.7 | 62205.48 | 3.03% | | 600332 | 白云山 | 25.56 | 13.91 | -0.05 | -0.20% | 82731 | 21151.11 | 0.59% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.01 | -0.20% | 193342 | 9520.14 | 2.27% | | 920627 | 力王股份 | 23.83 | 79.04 | -0.05 | -0.21% | 15557 | 3726.557 | 3.33% | | 000042 | 中洲控股 | 9.14 | -4.21 | -0.02 | -0.22% | 64025 | 5794.5 | 0.96% | | 002938 | 鹏鼎控股 | 58.52 | 33.46 | -0.13 | -0.22% | 247354 | 143716.1 | 1.07% | | 002832 | 比音勒芬 | 15.43 | 13.80 | -0.04 | -0.26% | 47532 | 7350.47 | 1.22% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 300760 | 迈瑞医疗 | 188.95 | 26.63 | -0.54 | -0.28% | 29072 | 54992.01 | 0.24% | | 300997 | 欢乐家 | 24.93 | 147.09 | -0.08 | -0.32% | 71020 | 17638.03 | 1.84% | | 000513 | 丽珠集团 | 35.34 | 14.65 | -0.12 | -0.34% | 35930 | 12737.51 | 0.63% | | 300832 | 新产业 | 53.91 | 25.68 | -0.19 | -0.35% | 15383 | 8307.68 | 0.23% | | 603861 | 白云电器 | 16.61 | 40.70 | -0.06 | -0.36% | 190038 | 31476.44 | 3.60% | | 301512 | 智信精密 | 52.16 | 74.87 | -0.19 | -0.36% | 5786 | 3022.5 | 2.33% | | 688171 | 纬德信息 | 53.03 | 414.25 | -0.20 | -0.38% | 3661.38 | 1941.69 | 0.44% | | 002986 | 宇新股份 | 12.68 | -247.17 | -0.05 | -0.39% | 33104 | 4205.29 | 1.10% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.03 | -0.40% | 45793 | 3428.41 | 0.40% | | 300438 | 鹏辉能源 | 48.20 | -122.28 | -0.20 | -0.41% | 172113 | 83186.25 | 4.26% | | 000637 | 茂化实华 | 4.76 | -39.53 | -0.02 | -0.42% | 60405 | 2888.61 | 1.66% | | 300147 | ST香雪 | 9.46 | -6.24 | -0.04 | -0.42% | 76185 | 7148.49 | 1.16% | | 001322 | 箭牌家居 | 9.46 | 135.90 | -0.04 | -0.42% | 32070 | 3024.79 | 0.41% | | 300221 | 银禧科技 | 11.17 | 54.55 | -0.05 | -0.45% | 184150 | 20348.32 | 4.03% | | 001316 | 润贝航科 | 59.09 | 50.57 | -0.27 | -0.45% | 43401 | 25557.72 | 3.90% | | 000523 | 红棉股份 | 4.05 | 14.48 | -0.02 | -0.49% | 557684 | 22738.4 | 4.21% | | 600036 | 招商银行 | 39.40 | 6.62 | -0.20 | -0.51% | 414919 | 163950.6 | 0.20% | | 002792 | 通宇通讯 | 50.93 | 1758.84 | -0.26 | -0.51% | 394325 | 199978.5 | 11.67% | | 300246 | 宝莱特 | 13.59 | -54.36 | -0.07 | -0.51% | 59474 | 8043.68 | 2.81% | | 603038 | 华立股份 | 17.40 | 133.50 | -0.09 | -0.51% | 18889 | 3293.67 | 0.70% | | 688772 | 珠海冠宇 | 19.08 | 39.33 | -0.10 | -0.52% | 100070.6 | 19149.8 | 0.88% | | 000078 | 海王生物 | 3.78 | -8.19 | -0.02 | -0.53% | 994867.1 | 37738.98 | 3.79% | | 301002 | 崧盛股份 | 39.39 | -205.35 | -0.21 | -0.53% | 28663 | 11179.98 | 3.44% | | 002728 | 特一药业 | 13.08 | 84.19 | -0.07 | -0.53% | 719287.1 | 94078.31 | 19.09% | | 603848 | 好太太 | 18.31 | 36.61 | -0.10 | -0.54% | 51053 | 9363.62 | 1.27% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 139513 | 4838.93 | 0.80% | | 002668 | TCL智家 | 9.98 | 9.24 | -0.06 | -0.60% | 92835 | 9300.591 | 0.86% | | 002763 | 汇洁股份 | 8.27 | 43.33 | -0.05 | -0.60% | 40509 | 3358.36 | 1.33% | | 002187 | 广百股份 | 7.79 | -152.01 | -0.05 | -0.64% | 128272 | 9970 | 1.83% | | 001323 | 慕思股份 | 28.48 | 17.41 | -0.19 | -0.66% | 8228 | 2347.64 | 0.26% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.05 | -0.70% | 43568 | 3078.58 | 0.89% | | 301033 | 迈普医学 | 73.25 | 48.20 | -0.57 | -0.77% | 9312 | 6848.47 | 1.65% | | 300791 | 仙乐健康 | 21.69 | 19.31 | -0.17 | -0.78% | 27040 | 5871.36 | 1.05% | | 000028 | 国药一致 | 26.23 | 27.33 | -0.21 | -0.79% | 30596 | 8047.94 | 0.64% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.06 | -0.82% | 177757 | 12927.16 | 1.42% | | 003003 | 天元股份 | 14.32 | 40.13 | -0.12 | -0.83% | 132977 | 19149.33 | 11.29% | | 301595 | 太力科技 | 52.32 | 76.78 | -0.45 | -0.85% | 11984 | 6287.79 | 4.92% | | 600323 | 瀚蓝环境 | 29.06 | 12.58 | -0.25 | -0.85% | 17435 | 5083.4 | 0.21% | | 600382 | 广东明珠 | 9.19 | 32.61 | -0.08 | -0.86% | 232575 | 21753.52 | 3.02% | | 300448 | 浩云科技 | 9.86 | -99.20 | -0.10 | -1.00% | 266422 | 26569.05 | 4.15% | | 002880 | 卫光生物 | 28.87 | 28.63 | -0.30 | -1.03% | 44646 | 12879.2 | 1.97% | | 002572 | 索菲亚 | 14.80 | 12.60 | -0.18 | -1.20% | 92166 | 13711.44 | 1.41% | | 301043 | 绿岛风 | 64.81 | 51.22 | -0.81 | -1.23% | 5997 | 3925.68 | 1.06% | | 688617 | 惠泰医疗 | 227.15 | 41.70 | -2.85 | -1.24% | 4059.49 | 9293.008 | 0.29% | | 000333 | 美的集团 | 78.52 | 13.34 | -1.02 | -1.28% | 205364 | 161890.9 | 0.30% | | 003010 | 若羽臣 | 34.89 | 71.07 | -0.46 | -1.30% | 38931 | 13612.72 | 1.72% | | 301042 | 安联锐视 | 80.28 | 498.21 | -1.12 | -1.38% | 8927 | 7274.45 | 1.35% | | 003035 | 南网能源 | 7.11 | 203.83 | -0.10 | -1.39% | 913507.1 | 65246.59 | 2.41% | | 300506 | ST名家汇 | 4.86 | -32.96 | -0.07 | -1.42% | 62722 | 3061.73 | 0.85% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 448944 | 40306.22 | 8.54% | | 300973 | 立高食品 | 43.64 | 23.63 | -0.65 | -1.47% | 16123 | 7051.03 | 1.38% | | 688759 | 必贝特-U | 41.81 | -191.93 | -0.66 | -1.55% | 23103.65 | 9823.348 | 4.97% | | 002709 | 天赐材料 | 41.11 | 147.66 | -0.67 | -1.60% | 341833 | 140912.4 | 2.27% | | 002919 | 名臣健康 | 25.60 | -908.69 | -0.45 | -1.73% | 52050 | 13522.23 | 1.97% | | 688530 | 欧莱新材 | 28.41 | -2168.20 | -0.50 | -1.73% | 142686.7 | 41700.06 | 21.05% | | 002289 | *ST宇顺 | 26.69 | -539.46 | -0.49 | -1.80% | 10432 | 2814.26 | 0.37% | | 000048 | 京基智农 | 17.97 | 23.25 | -0.33 | -1.80% | 86447 | 15536.47 | 1.64% | | 001386 | 马可波罗 | 26.23 | 25.03 | -0.49 | -1.83% | 95246 | 25076.41 | 9.73% | | 603808 | 歌力思 | 10.45 | -17.73 | -0.20 | -1.88% | 56036 | 5877.2 | 1.52% | | 300561 | *ST汇科 | 13.05 | -274.54 | -0.25 | -1.88% | 112919 | 14749.52 | 4.68% | | 002441 | 众业达 | 10.91 | 28.24 | -0.23 | -2.06% | 275590 | 30126.79 | 6.91% | | 603978 | 深圳新星 | 25.32 | -20.97 | -0.58 | -2.24% | 56527 | 14413.83 | 2.68% | | 688712 | N北芯-U | 46.44 | 287.11 | -1.12 | -2.35% | 97741.03 | 44500.52 | 26.33% | | 301362 | 民爆光电 | 94.66 | 51.17 | -2.46 | -2.53% | 60740 | 58272.04 | 20.47% | | 603725 | 天安新材 | 10.34 | 26.66 | -0.27 | -2.54% | 61857 | 6412.28 | 2.16% | | 001268 | 联合精密 | 33.70 | 45.02 | -0.92 | -2.66% | 16100 | 5486.69 | 2.56% | | 001209 | 洪兴股份 | 24.08 | 123.73 | -0.72 | -2.90% | 55817 | 13554.71 | 5.81% | | 301059 | 金三江 | 14.83 | 49.71 | -0.46 | -3.01% | 95507 | 14263.2 | 4.62% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 1893715 | 43455.01 | 20.95% | | 300521 | 爱司凯 | 33.35 | -376.16 | -1.13 | -3.28% | 33927 | 11330.04 | 2.27% | | 002853 | 皮阿诺 | 30.95 | -14.50 | -1.06 | -3.31% | 50192 | 15736.41 | 3.90% | | 300689 | 澄天伟业 | 52.48 | 257.23 | -1.92 | -3.53% | 55261 | 28998.59 | 5.46% | | 300671 | 富满微 | 48.18 | -45.16 | -1.79 | -3.58% | 116956 | 57165 | 5.30% | | 688575 | 亚辉龙 | 13.92 | 55.50 | -0.53 | -3.67% | 129483.9 | 17866.73 | 2.27% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5580 | 2041.05 | 0.53% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2676 | 248.33 | 0.21% | | 301189 | 奥尼电子 | 43.70 | -35.83 | -3.27 | -6.96% | 46316 | 20541.4 | 4.14% | | 300599 | 雄塑科技 | 10.25 | -43.16 | -0.86 | -7.74% | 233553 | 24189.17 | 12.42% |
|