|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万顺新材(300057)有色金属冶炼和压延加工业上涨家数:38下跌家数:47平均涨幅:-0.02%平均换手:1.32%总成交额:237.87亿元 更新时间：2025-09-19 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002460 | 赣锋锂业 | 51.90 | -57.87 | +3.88 | +8.08% | 692143.1 | 351003.3 | 5.73% | | 002379 | 宏创控股 | 17.36 | -117.04 | +0.85 | +5.15% | 81543 | 13945.84 | 0.72% | | 301219 | 腾远钴业 | 69.45 | 28.13 | +2.32 | +3.46% | 42804 | 29656.66 | 1.48% | | 002466 | 天齐锂业 | 44.51 | -27.94 | +1.36 | +3.15% | 289940 | 128247.3 | 1.96% | | 603978 | 深圳新星 | 21.12 | -17.40 | +0.63 | +3.07% | 84923 | 17971.27 | 4.02% | | 600392 | 盛和资源 | 22.59 | 60.67 | +0.61 | +2.78% | 522269 | 118449.6 | 2.98% | | 300618 | 寒锐钴业 | 48.96 | 56.71 | +1.18 | +2.47% | 108781 | 53120.79 | 4.01% | | 688122 | 西部超导 | 58.46 | 38.04 | +1.26 | +2.20% | 64254.67 | 37396.71 | 0.99% | | 603799 | 华友钴业 | 51.50 | 18.29 | +0.93 | +1.84% | 324219 | 165990.6 | 1.77% | | 002240 | 盛新锂能 | 18.23 | -13.08 | +0.32 | +1.79% | 91234 | 16558.31 | 1.05% | | 002128 | 电投能源 | 22.21 | 9.60 | +0.34 | +1.55% | 25976 | 5763.84 | 0.12% | | 000933 | 神火股份 | 19.08 | 10.93 | +0.26 | +1.38% | 196680 | 37429.21 | 0.88% | | 600531 | 豫光金铅 | 10.69 | 13.38 | +0.14 | +1.33% | 220591 | 23612.73 | 2.02% | | 688231 | 隆达股份 | 20.29 | 68.38 | +0.23 | +1.15% | 12033.6 | 2455.337 | 0.95% | | 000807 | 云铝股份 | 20.07 | 14.93 | +0.21 | +1.06% | 90648 | 18159.98 | 0.26% | | 600206 | 有研新材 | 21.35 | 76.28 | +0.22 | +1.04% | 132236 | 28122.48 | 1.56% | | 002532 | 天山铝业 | 10.95 | 11.41 | +0.11 | +1.01% | 101800 | 11135.4 | 0.25% | | 000962 | 东方钽业 | 23.40 | 48.06 | +0.22 | +0.95% | 30387 | 7066.649 | 0.61% | | 603876 | 鼎胜新材 | 11.01 | 33.50 | +0.10 | +0.92% | 98511 | 10839.97 | 1.06% | | 600219 | 南山铝业 | 3.90 | 8.60 | +0.03 | +0.78% | 491740 | 19081.6 | 0.42% | | 002167 | 东方锆业 | 14.61 | 42.58 | +0.11 | +0.76% | 126601 | 18429.64 | 1.67% | | 300034 | 钢研高纳 | 16.01 | 96.20 | +0.12 | +0.76% | 50205 | 8063.97 | 0.65% | | 600549 | 厦门钨业 | 28.77 | 27.13 | +0.21 | +0.74% | 131435 | 37923.41 | 0.85% | | 600490 | 鹏欣资源 | 6.11 | 146.29 | +0.04 | +0.66% | 264104 | 16200.41 | 1.33% | | 601137 | 博威合金 | 24.95 | 14.58 | +0.15 | +0.60% | 70292 | 17520.06 | 0.87% | | 300855 | 图南股份 | 28.77 | 67.44 | +0.17 | +0.59% | 18835 | 5435.37 | 0.67% | | 688102 | 斯瑞新材 | 16.08 | 88.41 | +0.09 | +0.56% | 25981.58 | 4164.713 | 0.36% | | 000960 | 锡业股份 | 20.54 | 19.81 | +0.10 | +0.49% | 103072 | 21152.83 | 0.63% | | 000630 | 铜陵有色 | 4.41 | 27.90 | +0.02 | +0.46% | 743972.9 | 32656.81 | 0.69% | | 601600 | 中国铝业 | 7.67 | 10.57 | +0.03 | +0.39% | 523402 | 40159.24 | 0.40% | | 601677 | 明泰铝业 | 13.41 | 10.30 | +0.04 | +0.30% | 72742 | 9760.88 | 0.60% | | 600331 | 宏达股份 | 11.02 | -299.41 | +0.03 | +0.27% | 82149 | 9051.16 | 0.40% | | 300489 | 光智科技 | 46.92 | 90.13 | +0.12 | +0.26% | 10261 | 4794.73 | 0.75% | | 002378 | 章源钨业 | 12.45 | 85.53 | +0.03 | +0.24% | 97581 | 12190.06 | 0.82% | | 600111 | 北方稀土 | 48.18 | 92.15 | +0.08 | +0.17% | 549411 | 264872.8 | 1.52% | | 002716 | 湖南白银 | 6.06 | 98.41 | +0.01 | +0.17% | 568566 | 34730.9 | 2.57% | | 002171 | 楚江新材 | 9.47 | 49.23 | +0.01 | +0.11% | 123771 | 11764.2 | 0.77% | | 600459 | 贵研铂业 | 16.21 | 20.99 | +0.01 | +0.06% | 54172 | 8827.42 | 0.72% | | 002203 | 海亮股份 | 12.36 | 34.12 | 0.00 | 0.00% | 106281 | 13119.7 | 0.50% | | 002237 | 恒邦股份 | 13.57 | 28.47 | 0.00 | 0.00% | 77966 | 10639.17 | 0.86% | | 603399 | 永杉锂业 | 9.67 | -26.71 | 0.00 | 0.00% | 32116 | 3109.55 | 0.63% | | 688750 | 金天钛业 | 21.01 | 87.03 | 0.00 | 0.00% | 8562.559 | 1805.956 | 1.03% | | 002149 | 西部材料 | 17.00 | 67.30 | -0.01 | -0.06% | 30600 | 5207.77 | 0.63% | | 920068 | 天工股份 | 19.95 | 87.08 | -0.02 | -0.10% | 11197 | 2227.416 | 1.79% | | 000612 | 焦作万方 | 8.12 | 12.65 | -0.01 | -0.12% | 86836 | 7077.24 | 0.73% | | 002428 | 云南锗业 | 27.81 | 214.98 | -0.04 | -0.14% | 105573 | 29374.72 | 1.62% | | 002333 | 罗普斯金 | 5.44 | 72.19 | -0.01 | -0.18% | 33056 | 1795.82 | 0.51% | | 600595 | 中孚实业 | 5.17 | 21.41 | -0.01 | -0.19% | 172923 | 8931.34 | 0.43% | | 600961 | 株冶集团 | 14.26 | 15.28 | -0.04 | -0.28% | 77738 | 11126.9 | 1.03% | | 600456 | 宝钛股份 | 30.56 | 38.52 | -0.09 | -0.29% | 26089 | 8000.3 | 0.55% | | 600281 | 华阳新材 | 6.27 | -59.06 | -0.02 | -0.32% | 23361 | 1468.7 | 0.45% | | 002295 | 精艺股份 | 10.63 | 136.40 | -0.04 | -0.37% | 36904 | 3968.34 | 1.47% | | 000060 | 中金岭南 | 5.18 | 17.62 | -0.02 | -0.38% | 211727 | 10989.89 | 0.57% | | 000657 | 中钨高新 | 18.08 | 42.03 | -0.07 | -0.39% | 103432 | 18798.83 | 0.82% | | 300337 | 银邦股份 | 10.54 | 434.31 | -0.06 | -0.57% | 85409 | 9006.34 | 1.20% | | 000831 | 中国稀土 | 51.91 | 462.07 | -0.30 | -0.57% | 160184 | 83179.48 | 1.51% | | 605208 | 永茂泰 | 15.41 | 233.16 | -0.09 | -0.58% | 28170 | 4333.77 | 0.85% | | 002540 | 亚太科技 | 6.58 | 19.36 | -0.04 | -0.60% | 58887 | 3905.46 | 0.68% | | 000629 | 钒钛股份 | 2.92 | -528.02 | -0.02 | -0.68% | 345861 | 10130.26 | 0.37% | | 688257 | 新锐股份 | 19.54 | 26.87 | -0.14 | -0.71% | 19600.1 | 3836.487 | 0.78% | | 002667 | 威领股份 | 11.57 | -10.96 | -0.09 | -0.77% | 28783 | 3349 | 1.22% | | 873576 | 天力复合 | 30.15 | 90.11 | -0.25 | -0.82% | 3061 | 922.4336 | 0.29% | | 300963 | 中洲特材 | 17.91 | 101.70 | -0.16 | -0.89% | 32865 | 5909.78 | 1.14% | | 002182 | 宝武镁业 | 15.53 | 148.15 | -0.14 | -0.89% | 138470 | 21528.95 | 1.60% | | 003038 | 鑫铂股份 | 17.15 | 78.59 | -0.16 | -0.92% | 13382 | 2309.33 | 0.81% | | 600255 | 鑫科材料 | 4.07 | 153.24 | -0.04 | -0.97% | 294360 | 12048.9 | 1.63% | | 002842 | 翔鹭钨业 | 10.46 | -56.31 | -0.11 | -1.04% | 52378 | 5493.83 | 1.95% | | 601212 | 白银有色 | 3.62 | -180.31 | -0.04 | -1.09% | 449121 | 16363.38 | 0.61% | | 000878 | 云南铜业 | 15.34 | 20.19 | -0.17 | -1.10% | 282797 | 43408.95 | 1.41% | | 002988 | 豪美新材 | 43.26 | 62.09 | -0.50 | -1.14% | 12651 | 5481.24 | 0.50% | | 600361 | 创新新材 | 4.27 | 20.39 | -0.05 | -1.16% | 177140 | 7586.88 | 1.21% | | 000633 | 合金投资 | 6.43 | 189.33 | -0.08 | -1.23% | 33049 | 2135.76 | 0.86% | | 600362 | 江西铜业 | 28.71 | 13.22 | -0.36 | -1.24% | 181045 | 51890.09 | 0.87% | | 002824 | 和胜股份 | 19.07 | 62.80 | -0.24 | -1.24% | 26306 | 5025.37 | 1.39% | | 603271 | 永杰新材 | 40.30 | 23.20 | -0.51 | -1.25% | 16314 | 6567.96 | 4.14% | | 601702 | 华峰铝业 | 16.95 | 13.76 | -0.23 | -1.34% | 24246 | 4125.83 | 0.24% | | 600110 | 诺德股份 | 6.93 | -45.37 | -0.10 | -1.42% | 358224 | 24888.68 | 2.06% | | 002578 | 闽发铝业 | 3.35 | 385.60 | -0.05 | -1.47% | 92689 | 3146.28 | 1.08% | | 300697 | 电工合金 | 17.29 | 51.15 | -0.26 | -1.48% | 139718 | 23915.58 | 4.22% | | 603527 | 众源新材 | 10.96 | 22.07 | -0.17 | -1.53% | 28881 | 3177.78 | 0.91% | | 600768 | 宁波富邦 | 11.91 | 200.33 | -0.19 | -1.57% | 12401 | 1488.98 | 0.93% | | 002160 | 常铝股份 | 4.21 | 72.95 | -0.07 | -1.64% | 75899 | 3215.37 | 0.96% | | 601609 | 金田股份 | 11.90 | 28.87 | -0.23 | -1.90% | 307550 | 36753.59 | 1.78% | | 002114 | 罗平锌电 | 7.38 | -13.76 | -0.16 | -2.12% | 49101 | 3658.98 | 1.52% | | 000751 | 锌业股份 | 3.52 | 108.40 | -0.08 | -2.22% | 210520 | 7481.67 | 1.49% | | 300057 | 万顺新材 | 6.27 | -23.70 | -0.17 | -2.64% | 206226 | 13028.95 | 2.87% | | 601388 | 怡球资源 | 2.97 | -317.50 | -0.11 | -3.57% | 858435.1 | 26068.01 | 3.90% | | 000737 | 北方铜业 | 13.86 | 41.27 | -0.59 | -4.08% | 656501 | 90977.46 | 3.45% | | 002501 | 利源股份 | 2.67 | -13.52 | -0.14 | -4.98% | 1512795 | 40977.99 | 4.27% |
|