|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万顺新材(300057)有色金属冶炼和压延加工业上涨家数:74下跌家数:14平均涨幅:+2.23%平均换手:3.29%总成交额:739.74亿元 更新时间：2026-01-15 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 4.83 | 113.99 | +0.44 | +10.02% | 1556893 | 72952.72 | 11.04% | | 002114 | 罗平锌电 | 10.15 | -31.34 | +0.92 | +9.97% | 380176 | 37222.03 | 11.76% | | 002716 | 湖南白银 | 10.85 | 149.51 | +0.93 | +9.38% | 3510497 | 366723.9 | 15.10% | | 600331 | 宏达股份 | 14.04 | -1163.35 | +1.08 | +8.33% | 767475.1 | 104469.6 | 3.78% | | 603799 | 华友钴业 | 79.93 | 28.33 | +5.95 | +8.04% | 721456 | 568243.4 | 3.83% | | 000060 | 中金岭南 | 7.03 | 27.80 | +0.46 | +7.00% | 2069415 | 142047.4 | 4.66% | | 600595 | 中孚实业 | 9.58 | 33.00 | +0.57 | +6.33% | 538187 | 50384.31 | 1.34% | | 002460 | 赣锋锂业 | 73.14 | -108.91 | +4.08 | +5.91% | 583090 | 422003.1 | 4.83% | | 000960 | 锡业股份 | 42.28 | 36.51 | +2.28 | +5.70% | 418927 | 174145.8 | 2.55% | | 600961 | 株冶集团 | 19.50 | 19.68 | +1.05 | +5.69% | 209004 | 39946.27 | 2.78% | | 002842 | 翔鹭钨业 | 18.32 | -1130.85 | +0.92 | +5.29% | 384039 | 69335.91 | 14.31% | | 000657 | 中钨高新 | 36.60 | 77.94 | +1.79 | +5.14% | 455402 | 165359.3 | 3.15% | | 300618 | 寒锐钴业 | 50.43 | 57.25 | +2.43 | +5.06% | 181040 | 90813.47 | 6.64% | | 600362 | 江西铜业 | 62.81 | 27.18 | +3.01 | +5.03% | 482391 | 293881.7 | 2.32% | | 000933 | 神火股份 | 31.98 | 16.89 | +1.53 | +5.02% | 296899 | 93406.58 | 1.32% | | 601137 | 博威合金 | 23.51 | 18.30 | +1.04 | +4.63% | 293493 | 68749.52 | 3.32% | | 601212 | 白银有色 | 7.37 | 308.53 | +0.32 | +4.54% | 3218224 | 229145.5 | 4.35% | | 603876 | 鼎胜新材 | 16.29 | 39.49 | +0.70 | +4.49% | 183659 | 29385.57 | 1.98% | | 002532 | 天山铝业 | 19.13 | 18.79 | +0.82 | +4.48% | 295601 | 55618.94 | 0.72% | | 000807 | 云铝股份 | 34.13 | 23.72 | +1.44 | +4.41% | 599407 | 199982.8 | 1.73% | | 002466 | 天齐锂业 | 62.17 | -50.43 | +2.35 | +3.93% | 449304 | 277307.2 | 3.04% | | 301219 | 腾远钴业 | 75.00 | 26.99 | +2.70 | +3.73% | 70021 | 52020.26 | 3.42% | | 600255 | 鑫科材料 | 4.11 | 176.25 | +0.14 | +3.53% | 1325931 | 54414.08 | 7.34% | | 002667 | 威领股份 | 14.74 | -18.45 | +0.50 | +3.51% | 131217 | 19319.06 | 5.55% | | 002378 | 章源钨业 | 17.95 | 100.04 | +0.60 | +3.46% | 449742 | 80121.64 | 3.76% | | 002379 | 宏创控股 | 30.07 | -2089.04 | +0.98 | +3.37% | 101814 | 30088.02 | 0.90% | | 002237 | 恒邦股份 | 15.11 | 34.09 | +0.49 | +3.35% | 384128 | 57339.9 | 3.22% | | 002128 | 电投能源 | 31.20 | 13.82 | +0.99 | +3.28% | 109772 | 33831.87 | 0.49% | | 002240 | 盛新锂能 | 36.30 | -36.42 | +1.09 | +3.10% | 346823 | 125357.8 | 3.80% | | 601702 | 华峰铝业 | 20.24 | 16.22 | +0.58 | +2.95% | 67930 | 13587.11 | 0.68% | | 000630 | 铜陵有色 | 6.29 | 45.61 | +0.17 | +2.78% | 2733569 | 170579.8 | 2.45% | | 002160 | 常铝股份 | 5.93 | 121.69 | +0.16 | +2.77% | 617472 | 36422.44 | 7.78% | | 601677 | 明泰铝业 | 15.02 | 10.72 | +0.38 | +2.60% | 274818 | 41027.2 | 2.26% | | 000629 | 钒钛股份 | 3.56 | -708.58 | +0.09 | +2.59% | 1719513 | 61127.9 | 1.85% | | 601388 | 怡球资源 | 3.27 | 185.57 | +0.08 | +2.51% | 606469 | 19725.48 | 2.76% | | 601600 | 中国铝业 | 13.97 | 16.81 | +0.34 | +2.49% | 2265949 | 312276.9 | 1.72% | | 600549 | 厦门钨业 | 51.73 | 38.97 | +1.25 | +2.48% | 312698 | 161702.7 | 2.01% | | 603978 | 深圳新星 | 27.35 | -22.66 | +0.64 | +2.40% | 58031 | 15716.4 | 2.75% | | 000633 | 合金投资 | 7.75 | 190.00 | +0.18 | +2.38% | 106070 | 8110.18 | 2.75% | | 300697 | 电工合金 | 18.12 | 47.20 | +0.42 | +2.37% | 108311 | 19474.51 | 3.27% | | 600219 | 南山铝业 | 6.05 | 13.59 | +0.14 | +2.37% | 1899870 | 114266.1 | 1.65% | | 000878 | 云南铜业 | 23.41 | 36.26 | +0.54 | +2.36% | 726192 | 166973.6 | 3.62% | | 000831 | 中国稀土 | 53.44 | 523.78 | +1.17 | +2.24% | 212589 | 113849.7 | 2.00% | | 300057 | 万顺新材 | 5.98 | -22.08 | +0.13 | +2.22% | 176383 | 10423.83 | 2.43% | | 601609 | 金田股份 | 11.29 | 25.59 | +0.22 | +1.99% | 264084 | 29513.51 | 1.53% | | 300034 | 钢研高纳 | 22.65 | 130.50 | +0.44 | +1.98% | 397645 | 91182.57 | 5.18% | | 002540 | 亚太科技 | 7.27 | 22.35 | +0.14 | +1.96% | 235272 | 17109.94 | 2.70% | | 002182 | 宝武镁业 | 17.69 | 188.03 | +0.34 | +1.96% | 154189 | 27008.94 | 1.78% | | 603399 | 永杉锂业 | 11.47 | -31.16 | +0.22 | +1.96% | 143666 | 16430.44 | 2.80% | | 603271 | 永杰新材 | 41.08 | 20.59 | +0.78 | +1.94% | 15234 | 6225.42 | 3.87% | | 600392 | 盛和资源 | 23.86 | 46.37 | +0.45 | +1.92% | 411519 | 98632.72 | 2.35% | | 600111 | 北方稀土 | 50.76 | 85.74 | +0.93 | +1.87% | 648841 | 329523.9 | 1.79% | | 600531 | 豫光金铅 | 14.29 | 19.78 | +0.26 | +1.85% | 773676.9 | 108809.7 | 6.40% | | 002428 | 云南锗业 | 37.72 | 589.80 | +0.68 | +1.84% | 343835 | 129737 | 5.27% | | 002167 | 东方锆业 | 13.56 | 40.90 | +0.24 | +1.80% | 244473 | 32965.22 | 3.23% | | 000612 | 焦作万方 | 13.03 | 16.07 | +0.23 | +1.80% | 392556 | 51218.11 | 3.29% | | 000737 | 北方铜业 | 16.15 | 40.73 | +0.28 | +1.76% | 698648.9 | 112011.8 | 3.67% | | 600459 | 贵研铂业 | 21.45 | 25.67 | +0.35 | +1.66% | 305752 | 65380.55 | 4.02% | | 600281 | 华阳新材 | 6.24 | -108.35 | +0.10 | +1.63% | 96982 | 6013.89 | 1.89% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.07 | +1.57% | 350195 | 15802.56 | 0.93% | | 002295 | 精艺股份 | 12.48 | 256.88 | +0.18 | +1.46% | 45951 | 5688.89 | 1.84% | | 002578 | 闽发铝业 | 4.47 | -265.66 | +0.06 | +1.36% | 270271 | 12016.72 | 3.14% | | 605208 | 永茂泰 | 13.48 | 85.96 | +0.17 | +1.28% | 27187 | 3664.1 | 0.82% | | 688750 | 金天钛业 | 20.95 | 117.76 | +0.26 | +1.26% | 49217.51 | 10212.98 | 2.11% | | 603527 | 众源新材 | 11.46 | 26.76 | +0.12 | +1.06% | 37532 | 4256.94 | 1.18% | | 600490 | 鹏欣资源 | 8.35 | 72.65 | +0.08 | +0.97% | 478126 | 39803.76 | 2.40% | | 002824 | 和胜股份 | 19.06 | 47.39 | +0.17 | +0.90% | 23509 | 4460.26 | 1.24% | | 600768 | 宁波富邦 | 15.36 | 150.45 | +0.13 | +0.85% | 19756 | 3018.97 | 1.48% | | 600110 | 诺德股份 | 7.44 | -56.64 | +0.05 | +0.68% | 276522 | 20561.13 | 1.59% | | 600206 | 有研新材 | 21.70 | 65.97 | +0.13 | +0.60% | 100811 | 21811.27 | 1.19% | | 002203 | 海亮股份 | 15.82 | 48.40 | +0.08 | +0.51% | 436727 | 68442.87 | 1.97% | | 003038 | 鑫铂股份 | 16.18 | 101.23 | +0.07 | +0.43% | 21614 | 3491.61 | 1.31% | | 000962 | 东方钽业 | 36.99 | 70.36 | +0.08 | +0.22% | 125932 | 46087.11 | 2.51% | | 002988 | 豪美新材 | 39.78 | 54.97 | +0.05 | +0.13% | 10432 | 4168.9 | 0.42% | | 002333 | 罗普斯金 | 5.87 | 78.71 | 0.00 | 0.00% | 46733 | 2760.23 | 0.72% | | 688257 | 新锐股份 | 41.29 | 49.32 | -0.10 | -0.24% | 14725.65 | 6079.14 | 0.58% | | 688231 | 隆达股份 | 27.16 | 86.77 | -0.10 | -0.37% | 19693.17 | 5326.952 | 1.56% | | 002501 | 利源股份 | 2.70 | -13.89 | -0.01 | -0.37% | 385236 | 10369.31 | 1.09% | | 600456 | 宝钛股份 | 38.19 | 52.52 | -0.20 | -0.52% | 75008 | 28615.46 | 1.57% | | 920068 | 天工股份 | 20.19 | 122.64 | -0.21 | -1.03% | 28495 | 5709.03 | 4.54% | | 300489 | 光智科技 | 45.07 | 217.20 | -0.55 | -1.21% | 16588 | 7483.43 | 1.21% | | 300855 | 图南股份 | 33.70 | 100.73 | -0.55 | -1.61% | 19400 | 6589.49 | 0.69% | | 002171 | 楚江新材 | 13.97 | 39.86 | -0.37 | -2.58% | 551741 | 77307.45 | 3.42% | | 002149 | 西部材料 | 42.90 | 234.84 | -1.33 | -3.01% | 360275 | 152836.7 | 7.38% | | 688122 | 西部超导 | 90.65 | 69.55 | -2.84 | -3.04% | 197583.2 | 180144.1 | 3.04% | | 300337 | 银邦股份 | 16.63 | 1125.13 | -0.64 | -3.71% | 425361 | 71401.46 | 5.98% | | 300963 | 中洲特材 | 22.41 | 134.33 | -1.33 | -5.60% | 201644 | 45723.33 | 7.24% | | 920576 | 天力复合 | 91.20 | 255.89 | -6.05 | -6.22% | 38995 | 35431.79 | 3.64% | | 688102 | 斯瑞新材 | 43.51 | 234.67 | -3.12 | -6.69% | 243633 | 107511.9 | 3.32% |
|